31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 3 | 20250124 | 192700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250124 | 192600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250124 | 192500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250124 | 192400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250124 | 192300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250124 | 192200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250124 | 192100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250124 | 192000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250124 | 191900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250124 | 191800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250124 | 191700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250124 | 191600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250124 | 191500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250124 | 191400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250124 | 191300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250124 | 191200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250124 | 191100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250124 | 191000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250124 | 190900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250124 | 190800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250124 | 190700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250124 | 190600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250124 | 190500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250124 | 190400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250124 | 190300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250124 | 190200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250124 | 190100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250124 | 190000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250124 | 185900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250124 | 185800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 33 | 20250124 | 185700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250124 | 185600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250124 | 185500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250124 | 185400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250124 | 185300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250124 | 185200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250124 | 185100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250124 | 185000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250124 | 184900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250124 | 184800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250124 | 184700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250124 | 184600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250124 | 184500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250124 | 184400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250124 | 184300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250124 | 184200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250124 | 184100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250124 | 184000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250124 | 183900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250124 | 183800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250124 | 183700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250124 | 183600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250124 | 183500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250124 | 183400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250124 | 183300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250124 | 183200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250124 | 183100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250124 | 183000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250124 | 182900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250124 | 182800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 63 | 20250124 | 182700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250124 | 182600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250124 | 182500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250124 | 182400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250124 | 182300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250124 | 182200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250124 | 182100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250124 | 182000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250124 | 181900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250124 | 181800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250124 | 181700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250124 | 181600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250124 | 181500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250124 | 181400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250124 | 181300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250124 | 181200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250124 | 181100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250124 | 181000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250124 | 180900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250124 | 180800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250124 | 180700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250124 | 180600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250124 | 180500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250124 | 180400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250124 | 180300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250124 | 180200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250124 | 180100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250124 | 180000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250124 | 175900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250124 | 175800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 93 | 20250124 | 175700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250124 | 175600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250124 | 175500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250124 | 175400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250124 | 175300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250124 | 175200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250124 | 175100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250124 | 175000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250124 | 174900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250124 | 174800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250124 | 174700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250124 | 174600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250124 | 174500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250124 | 174400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250124 | 174300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250124 | 174200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250124 | 174100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250124 | 174000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250124 | 173900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250124 | 173800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250124 | 173700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250124 | 173600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250124 | 173500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250124 | 173400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250124 | 173300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250124 | 173200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250124 | 173100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250124 | 173000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250124 | 172900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250124 | 172800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 123 | 20250124 | 172700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250124 | 172600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250124 | 172500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250124 | 172400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250124 | 172300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250124 | 172200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250124 | 172100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250124 | 172000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250124 | 171900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250124 | 171800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250124 | 171700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250124 | 171600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250124 | 171500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250124 | 171400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250124 | 171300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250124 | 171200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250124 | 171100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250124 | 171000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250124 | 170900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250124 | 170800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250124 | 170700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250124 | 170600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250124 | 170500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250124 | 170400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250124 | 170300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250124 | 170200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250124 | 170100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250124 | 170000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250124 | 165900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250124 | 165800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 153 | 20250124 | 165700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250124 | 165600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250124 | 165500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250124 | 165400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250124 | 165300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250124 | 165200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250124 | 165100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250124 | 165000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250124 | 164900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250124 | 164800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250124 | 164700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250124 | 164600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250124 | 164500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250124 | 164400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250124 | 164300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250124 | 164200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250124 | 164100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250124 | 164000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250124 | 163900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250124 | 163800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250124 | 163700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250124 | 163600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250124 | 163500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250124 | 163400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250124 | 163300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250124 | 163200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250124 | 163100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250124 | 163000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250124 | 162900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250124 | 162800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 183 | 20250124 | 162700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250124 | 162600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20250124 | 162500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20250124 | 162400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250124 | 162300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250124 | 162200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250124 | 162100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250124 | 162000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250124 | 161900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250124 | 161800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250124 | 161700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250124 | 161600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250124 | 161500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250124 | 161400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20250124 | 161300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20250124 | 161200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20250124 | 161100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20250124 | 161000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20250124 | 160900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20250124 | 160800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20250124 | 160700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20250124 | 160600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20250124 | 160500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20250124 | 160400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20250124 | 160300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20250124 | 160200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20250124 | 160100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20250124 | 160000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20250124 | 155900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20250124 | 155800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 213 | 20250124 | 155700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20250124 | 155600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20250124 | 155500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20250124 | 155400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20250124 | 155300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20250124 | 155200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20250124 | 155100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20250124 | 155000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20250124 | 154900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20250124 | 154800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20250124 | 154700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20250124 | 154600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20250124 | 154500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20250124 | 154400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20250124 | 154300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20250124 | 154200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20250124 | 154100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20250124 | 154000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20250124 | 153900 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20250124 | 153800 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20250124 | 153700 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20250124 | 153600 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20250124 | 153500 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20250124 | 153400 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20250124 | 153300 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20250124 | 153200 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20250124 | 153100 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20250124 | 153000 | 8734777650 | 6300 | 6300 | 6300 | 6300 | 11038 |
| 241 | 20250124 | 152900 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 242 | 20250124 | 152800 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 243 | 20250124 | 152700 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 244 | 20250124 | 152600 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 245 | 20250124 | 152500 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 246 | 20250124 | 152400 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 247 | 20250124 | 152300 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 248 | 20250124 | 152200 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 249 | 20250124 | 152100 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 250 | 20250124 | 152000 | 8665238250 | 6330 | 6330 | 6330 | 6330 | 0 |
| 251 | 20250124 | 151900 | 8665238250 | 6330 | 6350 | 6360 | 6330 | 1256 |
| 252 | 20250124 | 151800 | 8657270180 | 6340 | 6350 | 6350 | 6330 | 4034 |
| 253 | 20250124 | 151700 | 8631696610 | 6350 | 6360 | 6370 | 6330 | 5464 |
| 254 | 20250124 | 151600 | 8597026360 | 6350 | 6400 | 6400 | 6350 | 4519 |
| 255 | 20250124 | 151500 | 8568250130 | 6400 | 6410 | 6410 | 6390 | 272 |
| 256 | 20250124 | 151400 | 8566511830 | 6410 | 6400 | 6420 | 6390 | 1344 |
| 257 | 20250124 | 151300 | 8557915030 | 6400 | 6390 | 6400 | 6390 | 443 |
| 258 | 20250124 | 151200 | 8555084230 | 6380 | 6390 | 6390 | 6380 | 302 |
| 259 | 20250124 | 151100 | 8553155080 | 6390 | 6400 | 6400 | 6380 | 914 |
| 260 | 20250124 | 151000 | 8547314610 | 6400 | 6390 | 6400 | 6380 | 757 |
| 261 | 20250124 | 150900 | 8542476800 | 6380 | 6390 | 6390 | 6380 | 1074 |
| 262 | 20250124 | 150800 | 8535616180 | 6390 | 6400 | 6400 | 6390 | 1201 |
| 263 | 20250124 | 150700 | 8527939500 | 6400 | 6410 | 6420 | 6400 | 642 |
| 264 | 20250124 | 150600 | 8523828760 | 6410 | 6400 | 6410 | 6400 | 668 |
| 265 | 20250124 | 150500 | 8519552150 | 6400 | 6360 | 6400 | 6360 | 1044 |
| 266 | 20250124 | 150400 | 8512880510 | 6360 | 6370 | 6400 | 6350 | 3031 |
| 267 | 20250124 | 150300 | 8493577640 | 6370 | 6400 | 6410 | 6370 | 4017 |
| 268 | 20250124 | 150200 | 8467921030 | 6400 | 6420 | 6420 | 6400 | 834 |
| 269 | 20250124 | 150100 | 8462575390 | 6410 | 6410 | 6420 | 6410 | 411 |
| 270 | 20250124 | 150000 | 8459940870 | 6410 | 6430 | 6430 | 6410 | 1056 |
| 271 | 20250124 | 145900 | 8453164090 | 6410 | 6420 | 6430 | 6400 | 1629 |
| 272 | 20250124 | 145800 | 8442723040 | 6420 | 6440 | 6440 | 6420 | 405 |
| 273 | 20250124 | 145700 | 8440117280 | 6440 | 6410 | 6440 | 6410 | 2948 |
| 274 | 20250124 | 145600 | 8421200220 | 6410 | 6450 | 6450 | 6400 | 3326 |
| 275 | 20250124 | 145500 | 8399870400 | 6450 | 6510 | 6510 | 6450 | 4345 |
| 276 | 20250124 | 145400 | 8371724380 | 6520 | 6540 | 6540 | 6520 | 61 |
| 277 | 20250124 | 145300 | 8371326050 | 6540 | 6530 | 6540 | 6530 | 389 |
| 278 | 20250124 | 145200 | 8368784680 | 6530 | 6510 | 6530 | 6510 | 832 |
| 279 | 20250124 | 145100 | 8363359790 | 6510 | 6500 | 6510 | 6500 | 5118 |
| 280 | 20250124 | 145000 | 8330090490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20250124 | 144900 | 8330090490 | 6510 | 6510 | 6510 | 6510 | 2550 |
| 282 | 20250124 | 144800 | 8313489990 | 6510 | 6510 | 6520 | 6510 | 898 |
| 283 | 20250124 | 144700 | 8307638770 | 6520 | 6570 | 6570 | 6520 | 4380 |
| 284 | 20250124 | 144600 | 8279042380 | 6570 | 6550 | 6570 | 6550 | 206 |
| 285 | 20250124 | 144500 | 8277691040 | 6580 | 6580 | 6580 | 6580 | 103 |
| 286 | 20250124 | 144400 | 8277013300 | 6590 | 6540 | 6590 | 6540 | 68 |
| 287 | 20250124 | 144300 | 8276567030 | 6590 | 6550 | 6590 | 6540 | 891 |
| 288 | 20250124 | 144200 | 8270730710 | 6550 | 6540 | 6590 | 6540 | 1887 |
| 289 | 20250124 | 144100 | 8258386690 | 6540 | 6560 | 6590 | 6540 | 2592 |
| 290 | 20250124 | 144000 | 8241405450 | 6590 | 6600 | 6600 | 6550 | 6507 |
| 291 | 20250124 | 143900 | 8198695120 | 6600 | 6600 | 6600 | 6600 | 10 |
| 292 | 20250124 | 143800 | 8198629120 | 6600 | 6580 | 6610 | 6580 | 412 |
| 293 | 20250124 | 143700 | 8195917930 | 6580 | 6580 | 6580 | 6580 | 1 |
| 294 | 20250124 | 143600 | 8195911350 | 6600 | 6600 | 6600 | 6580 | 11 |
| 295 | 20250124 | 143500 | 8195838790 | 6610 | 6590 | 6610 | 6570 | 3840 |
| 296 | 20250124 | 143400 | 8170605120 | 6590 | 6580 | 6610 | 6580 | 28 |
| 297 | 20250124 | 143300 | 8170420500 | 6610 | 6610 | 6610 | 6580 | 161 |
| 298 | 20250124 | 143200 | 8169360450 | 6570 | 6580 | 6610 | 6570 | 2266 |
| 299 | 20250124 | 143100 | 8154469220 | 6570 | 6630 | 6630 | 6570 | 2664 |
| 300 | 20250124 | 143000 | 8136910250 | 6640 | 6640 | 6640 | 6630 | 383 |
| 301 | 20250124 | 142900 | 8134367650 | 6640 | 6650 | 6650 | 6640 | 72 |
| 302 | 20250124 | 142800 | 8133889410 | 6660 | 6690 | 6690 | 6650 | 506 |
| 303 | 20250124 | 142700 | 8130523580 | 6710 | 6680 | 6720 | 6680 | 3006 |
| 304 | 20250124 | 142600 | 8110372770 | 6640 | 6660 | 6690 | 6640 | 2633 |
| 305 | 20250124 | 142500 | 8092802060 | 6660 | 6660 | 6690 | 6640 | 1291 |
| 306 | 20250124 | 142400 | 8084183000 | 6700 | 6670 | 6700 | 6670 | 3301 |
| 307 | 20250124 | 142300 | 8062102150 | 6670 | 6650 | 6670 | 6650 | 1215 |
| 308 | 20250124 | 142200 | 8054009020 | 6650 | 6630 | 6650 | 6630 | 329 |
| 309 | 20250124 | 142100 | 8051823730 | 6620 | 6620 | 6630 | 6600 | 210 |
| 310 | 20250124 | 142000 | 8050433500 | 6620 | 6620 | 6620 | 6610 | 686 |
| 311 | 20250124 | 141900 | 8045896000 | 6620 | 6620 | 6620 | 6620 | 101 |
| 312 | 20250124 | 141800 | 8045227380 | 6620 | 6600 | 6620 | 6600 | 34 |
| 313 | 20250124 | 141700 | 8045002960 | 6600 | 6600 | 6610 | 6600 | 260 |
| 314 | 20250124 | 141600 | 8043286850 | 6610 | 6610 | 6620 | 6610 | 27 |
| 315 | 20250124 | 141500 | 8043108330 | 6610 | 6610 | 6610 | 6610 | 10 |
| 316 | 20250124 | 141400 | 8043042230 | 6620 | 6610 | 6620 | 6610 | 108 |
| 317 | 20250124 | 141300 | 8042328270 | 6620 | 6620 | 6620 | 6600 | 282 |
| 318 | 20250124 | 141200 | 8040465600 | 6630 | 6630 | 6630 | 6620 | 20 |
| 319 | 20250124 | 141100 | 8040333140 | 6620 | 6630 | 6630 | 6620 | 58 |
| 320 | 20250124 | 141000 | 8039949160 | 6640 | 6640 | 6640 | 6640 | 1 |
| 321 | 20250124 | 140900 | 8039942520 | 6610 | 6660 | 6660 | 6610 | 11 |
| 322 | 20250124 | 140800 | 8039869760 | 6660 | 6670 | 6670 | 6660 | 17 |
| 323 | 20250124 | 140700 | 8039756500 | 6680 | 6580 | 6680 | 6570 | 2973 |
| 324 | 20250124 | 140600 | 8020157730 | 6580 | 6620 | 6620 | 6580 | 1156 |
| 325 | 20250124 | 140500 | 8012542910 | 6620 | 6600 | 6620 | 6600 | 30 |
| 326 | 20250124 | 140400 | 8012344690 | 6600 | 6610 | 6610 | 6600 | 1201 |
| 327 | 20250124 | 140300 | 8004413190 | 6620 | 6620 | 6620 | 6620 | 145 |
| 328 | 20250124 | 140200 | 8003453290 | 6610 | 6610 | 6610 | 6610 | 36 |
| 329 | 20250124 | 140100 | 8003215330 | 6630 | 6630 | 6630 | 6610 | 183 |
| 330 | 20250124 | 140000 | 8002005360 | 6630 | 6630 | 6630 | 6630 | 21 |
| 331 | 20250124 | 135900 | 8001866130 | 6610 | 6630 | 6630 | 6590 | 1897 |
| 332 | 20250124 | 135800 | 7989348380 | 6630 | 6630 | 6630 | 6630 | 101 |
| 333 | 20250124 | 135700 | 7988678750 | 6630 | 6630 | 6630 | 6630 | 100 |
| 334 | 20250124 | 135600 | 7988015750 | 6630 | 6630 | 6630 | 6630 | 44 |
| 335 | 20250124 | 135500 | 7987724030 | 6630 | 6620 | 6640 | 6600 | 4666 |
| 336 | 20250124 | 135400 | 7956881120 | 6640 | 6620 | 6640 | 6610 | 763 |
| 337 | 20250124 | 135300 | 7951830570 | 6640 | 6640 | 6640 | 6620 | 579 |
| 338 | 20250124 | 135200 | 7947992000 | 6650 | 6640 | 6670 | 6640 | 168 |
| 339 | 20250124 | 135100 | 7946876310 | 6640 | 6670 | 6680 | 6640 | 22 |
| 340 | 20250124 | 135000 | 7946730160 | 6670 | 6670 | 6670 | 6650 | 116 |
| 341 | 20250124 | 134900 | 7945958720 | 6690 | 6660 | 6690 | 6660 | 4112 |
| 342 | 20250124 | 134800 | 7918504130 | 6650 | 6630 | 6650 | 6620 | 818 |
| 343 | 20250124 | 134700 | 7913073780 | 6650 | 6640 | 6650 | 6640 | 174 |
| 344 | 20250124 | 134600 | 7911918370 | 6660 | 6660 | 6660 | 6660 | 1 |
| 345 | 20250124 | 134500 | 7911911710 | 6660 | 6660 | 6660 | 6660 | 0 |
| 346 | 20250124 | 134400 | 7911911710 | 6660 | 6660 | 6660 | 6660 | 25 |
| 347 | 20250124 | 134300 | 7911745210 | 6670 | 6600 | 6670 | 6600 | 230 |
| 348 | 20250124 | 134200 | 7910220050 | 6610 | 6600 | 6610 | 6600 | 618 |
| 349 | 20250124 | 134100 | 7906141070 | 6600 | 6600 | 6610 | 6590 | 950 |
| 350 | 20250124 | 134000 | 7899870910 | 6580 | 6570 | 6590 | 6570 | 1003 |
| 351 | 20250124 | 133900 | 7893275030 | 6560 | 6570 | 6570 | 6560 | 290 |
| 352 | 20250124 | 133800 | 7891372530 | 6580 | 6580 | 6580 | 6560 | 2363 |
| 353 | 20250124 | 133700 | 7875837980 | 6590 | 6590 | 6590 | 6580 | 50 |
| 354 | 20250124 | 133600 | 7875508680 | 6590 | 6600 | 6600 | 6590 | 476 |
| 355 | 20250124 | 133500 | 7872370620 | 6600 | 6600 | 6600 | 6600 | 814 |
| 356 | 20250124 | 133400 | 7866998220 | 6610 | 6600 | 6620 | 6600 | 163 |
| 357 | 20250124 | 133300 | 7865921150 | 6600 | 6590 | 6600 | 6590 | 407 |
| 358 | 20250124 | 133200 | 7863237020 | 6620 | 6600 | 6620 | 6590 | 593 |
| 359 | 20250124 | 133100 | 7859328170 | 6600 | 6600 | 6600 | 6600 | 574 |
| 360 | 20250124 | 133000 | 7855539770 | 6600 | 6600 | 6600 | 6600 | 250 |
| 361 | 20250124 | 132900 | 7853889770 | 6620 | 6610 | 6620 | 6610 | 514 |
| 362 | 20250124 | 132800 | 7850490860 | 6620 | 6590 | 6620 | 6580 | 1109 |
| 363 | 20250124 | 132700 | 7843191980 | 6630 | 6630 | 6630 | 6580 | 2504 |
| 364 | 20250124 | 132600 | 7826670070 | 6630 | 6630 | 6630 | 6630 | 2 |
| 365 | 20250124 | 132500 | 7826656810 | 6650 | 6630 | 6650 | 6630 | 58 |
| 366 | 20250124 | 132400 | 7826272250 | 6630 | 6630 | 6630 | 6630 | 12 |
| 367 | 20250124 | 132300 | 7826192690 | 6630 | 6630 | 6630 | 6630 | 2 |
| 368 | 20250124 | 132200 | 7826179430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 369 | 20250124 | 132100 | 7826179430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 370 | 20250124 | 132000 | 7826179430 | 6650 | 6660 | 6660 | 6650 | 1216 |
| 371 | 20250124 | 131900 | 7818083450 | 6660 | 6660 | 6660 | 6660 | 0 |
| 372 | 20250124 | 131800 | 7818083450 | 6660 | 6650 | 6660 | 6650 | 628 |
| 373 | 20250124 | 131700 | 7813906810 | 6640 | 6640 | 6640 | 6640 | 0 |
| 374 | 20250124 | 131600 | 7813906810 | 6640 | 6630 | 6640 | 6630 | 851 |
| 375 | 20250124 | 131500 | 7808263170 | 6630 | 6630 | 6630 | 6630 | 46 |
| 376 | 20250124 | 131400 | 7807958190 | 6630 | 6630 | 6630 | 6630 | 40 |
| 377 | 20250124 | 131300 | 7807692990 | 6630 | 6640 | 6640 | 6630 | 238 |
| 378 | 20250124 | 131200 | 7806114840 | 6660 | 6660 | 6660 | 6660 | 0 |
| 379 | 20250124 | 131100 | 7806114840 | 6660 | 6660 | 6660 | 6660 | 234 |
| 380 | 20250124 | 131000 | 7804556400 | 6660 | 6630 | 6670 | 6630 | 1366 |
| 381 | 20250124 | 130900 | 7795476730 | 6630 | 6630 | 6630 | 6630 | 4615 |
| 382 | 20250124 | 130800 | 7764879280 | 6630 | 6630 | 6630 | 6630 | 296 |
| 383 | 20250124 | 130700 | 7762916800 | 6630 | 6640 | 6650 | 6630 | 2003 |
| 384 | 20250124 | 130600 | 7749621190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 385 | 20250124 | 130500 | 7749621190 | 6630 | 6640 | 6650 | 6630 | 546 |
| 386 | 20250124 | 130400 | 7745999000 | 6650 | 6650 | 6650 | 6650 | 277 |
| 387 | 20250124 | 130300 | 7744156950 | 6660 | 6660 | 6660 | 6660 | 189 |
| 388 | 20250124 | 130200 | 7742898210 | 6660 | 6660 | 6660 | 6660 | 6 |
| 389 | 20250124 | 130100 | 7742858250 | 6660 | 6660 | 6660 | 6660 | 16 |
| 390 | 20250124 | 130000 | 7742751690 | 6660 | 6660 | 6660 | 6660 | 35 |
| 391 | 20250124 | 125900 | 7742518590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 392 | 20250124 | 125800 | 7742518590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 393 | 20250124 | 125700 | 7742518590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 394 | 20250124 | 125600 | 7742518590 | 6690 | 6660 | 6690 | 6660 | 142 |
| 395 | 20250124 | 125500 | 7741572840 | 6660 | 6660 | 6660 | 6660 | 6 |
| 396 | 20250124 | 125400 | 7741532880 | 6660 | 6690 | 6690 | 6660 | 1805 |
| 397 | 20250124 | 125300 | 7729460530 | 6700 | 6660 | 6700 | 6660 | 1431 |
| 398 | 20250124 | 125200 | 7719902290 | 6660 | 6660 | 6660 | 6660 | 9 |
| 399 | 20250124 | 125100 | 7719842350 | 6660 | 6630 | 6660 | 6630 | 1023 |
| 400 | 20250124 | 125000 | 7713048650 | 6630 | 6630 | 6630 | 6630 | 760 |
| 401 | 20250124 | 124900 | 7708009850 | 6630 | 6630 | 6630 | 6630 | 286 |
| 402 | 20250124 | 124800 | 7706113670 | 6630 | 6630 | 6630 | 6630 | 288 |
| 403 | 20250124 | 124700 | 7704204230 | 6630 | 6630 | 6630 | 6630 | 700 |
| 404 | 20250124 | 124600 | 7699563230 | 6650 | 6660 | 6660 | 6650 | 19 |
| 405 | 20250124 | 124500 | 7699436840 | 6660 | 6660 | 6660 | 6660 | 1 |
| 406 | 20250124 | 124400 | 7699430180 | 6620 | 6620 | 6620 | 6610 | 134 |
| 407 | 20250124 | 124300 | 7698543620 | 6610 | 6660 | 6660 | 6600 | 4002 |
| 408 | 20250124 | 124200 | 7672035280 | 6660 | 6680 | 6680 | 6660 | 428 |
| 409 | 20250124 | 124100 | 7669176810 | 6670 | 6690 | 6690 | 6670 | 192 |
| 410 | 20250124 | 124000 | 7667894160 | 6680 | 6700 | 6700 | 6680 | 54 |
| 411 | 20250124 | 123900 | 7667532900 | 6700 | 6700 | 6700 | 6700 | 25 |
| 412 | 20250124 | 123800 | 7667365400 | 6710 | 6690 | 6710 | 6690 | 1461 |
| 413 | 20250124 | 123700 | 7657565760 | 6680 | 6670 | 6680 | 6670 | 623 |
| 414 | 20250124 | 123600 | 7653410330 | 6680 | 6660 | 6680 | 6660 | 12 |
| 415 | 20250124 | 123500 | 7653330350 | 6660 | 6660 | 6660 | 6650 | 37 |
| 416 | 20250124 | 123400 | 7653083940 | 6650 | 6660 | 6660 | 6650 | 367 |
| 417 | 20250124 | 123300 | 7650639930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 418 | 20250124 | 123200 | 7650639930 | 6660 | 6660 | 6660 | 6660 | 110 |
| 419 | 20250124 | 123100 | 7649907330 | 6660 | 6670 | 6670 | 6660 | 25 |
| 420 | 20250124 | 123000 | 7649740590 | 6690 | 6670 | 6690 | 6670 | 273 |
| 421 | 20250124 | 122900 | 7647914240 | 6690 | 6690 | 6690 | 6690 | 30 |
| 422 | 20250124 | 122800 | 7647713540 | 6700 | 6680 | 6700 | 6660 | 1302 |
| 423 | 20250124 | 122700 | 7639010090 | 6690 | 6690 | 6690 | 6690 | 16 |
| 424 | 20250124 | 122600 | 7638903050 | 6690 | 6680 | 6690 | 6680 | 81 |
| 425 | 20250124 | 122500 | 7638361960 | 6680 | 6700 | 6700 | 6680 | 12 |
| 426 | 20250124 | 122400 | 7638281760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 427 | 20250124 | 122300 | 7638281760 | 6690 | 6680 | 6690 | 6680 | 266 |
| 428 | 20250124 | 122200 | 7636503620 | 6700 | 6670 | 6700 | 6670 | 360 |
| 429 | 20250124 | 122100 | 7634098180 | 6670 | 6660 | 6670 | 6660 | 2 |
| 430 | 20250124 | 122000 | 7634084850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 431 | 20250124 | 121900 | 7634084850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 432 | 20250124 | 121800 | 7634084850 | 6690 | 6690 | 6690 | 6690 | 1291 |
| 433 | 20250124 | 121700 | 7625448060 | 6690 | 6670 | 6690 | 6670 | 122 |
| 434 | 20250124 | 121600 | 7624633590 | 6680 | 6670 | 6680 | 6650 | 573 |
| 435 | 20250124 | 121500 | 7620808180 | 6670 | 6650 | 6670 | 6640 | 202 |
| 436 | 20250124 | 121400 | 7619465840 | 6650 | 6650 | 6650 | 6640 | 336 |
| 437 | 20250124 | 121300 | 7617233670 | 6640 | 6630 | 6640 | 6630 | 65 |
| 438 | 20250124 | 121200 | 7616802680 | 6630 | 6620 | 6630 | 6620 | 420 |
| 439 | 20250124 | 121100 | 7614022260 | 6620 | 6610 | 6620 | 6600 | 71 |
| 440 | 20250124 | 121000 | 7613552730 | 6600 | 6600 | 6600 | 6600 | 412 |
| 441 | 20250124 | 120900 | 7610833530 | 6600 | 6620 | 6620 | 6600 | 1370 |
| 442 | 20250124 | 120800 | 7601780510 | 6610 | 6630 | 6630 | 6610 | 542 |
| 443 | 20250124 | 120700 | 7598193910 | 6630 | 6630 | 6630 | 6630 | 37 |
| 444 | 20250124 | 120600 | 7597948600 | 6620 | 6600 | 6620 | 6600 | 240 |
| 445 | 20250124 | 120500 | 7596362100 | 6610 | 6640 | 6640 | 6600 | 7040 |
| 446 | 20250124 | 120400 | 7549717380 | 6640 | 6680 | 6680 | 6640 | 818 |
| 447 | 20250124 | 120300 | 7544276860 | 6650 | 6660 | 6660 | 6650 | 696 |
| 448 | 20250124 | 120200 | 7539645490 | 6660 | 6680 | 6680 | 6660 | 83 |
| 449 | 20250124 | 120100 | 7539091630 | 6680 | 6660 | 6680 | 6660 | 272 |
| 450 | 20250124 | 120000 | 7537280090 | 6690 | 6670 | 6690 | 6660 | 684 |
| 451 | 20250124 | 115900 | 7532723250 | 6670 | 6670 | 6690 | 6670 | 12 |
| 452 | 20250124 | 115800 | 7532643170 | 6690 | 6670 | 6690 | 6660 | 151 |
| 453 | 20250124 | 115700 | 7531636360 | 6690 | 6690 | 6690 | 6670 | 37 |
| 454 | 20250124 | 115600 | 7531389530 | 6660 | 6690 | 6690 | 6660 | 330 |
| 455 | 20250124 | 115500 | 7529186700 | 6700 | 6680 | 6700 | 6680 | 14 |
| 456 | 20250124 | 115400 | 7529092930 | 6690 | 6680 | 6700 | 6680 | 182 |
| 457 | 20250124 | 115300 | 7527876610 | 6680 | 6660 | 6680 | 6660 | 185 |
| 458 | 20250124 | 115200 | 7526644180 | 6670 | 6650 | 6670 | 6650 | 87 |
| 459 | 20250124 | 115100 | 7526065530 | 6660 | 6660 | 6670 | 6650 | 628 |
| 460 | 20250124 | 115000 | 7521883560 | 6680 | 6680 | 6680 | 6660 | 3 |
| 461 | 20250124 | 114900 | 7521863540 | 6660 | 6660 | 6680 | 6660 | 8 |
| 462 | 20250124 | 114800 | 7521810240 | 6680 | 6680 | 6680 | 6680 | 16 |
| 463 | 20250124 | 114700 | 7521703360 | 6680 | 6660 | 6680 | 6660 | 20 |
| 464 | 20250124 | 114600 | 7521570140 | 6680 | 6680 | 6680 | 6660 | 104 |
| 465 | 20250124 | 114500 | 7520877440 | 6660 | 6660 | 6680 | 6660 | 357 |
| 466 | 20250124 | 114400 | 7518499800 | 6680 | 6670 | 6680 | 6660 | 313 |
| 467 | 20250124 | 114300 | 7516413070 | 6690 | 6670 | 6690 | 6670 | 11 |
| 468 | 20250124 | 114200 | 7516339640 | 6690 | 6670 | 6690 | 6670 | 164 |
| 469 | 20250124 | 114100 | 7515245740 | 6690 | 6690 | 6700 | 6680 | 2307 |
| 470 | 20250124 | 114000 | 7499829550 | 6700 | 6700 | 6700 | 6700 | 18 |
| 471 | 20250124 | 113900 | 7499708950 | 6700 | 6700 | 6700 | 6690 | 343 |
| 472 | 20250124 | 113800 | 7497412100 | 6700 | 6700 | 6700 | 6700 | 600 |
| 473 | 20250124 | 113700 | 7493392100 | 6710 | 6700 | 6710 | 6700 | 108 |
| 474 | 20250124 | 113600 | 7492668480 | 6700 | 6700 | 6710 | 6690 | 870 |
| 475 | 20250124 | 113500 | 7486832610 | 6720 | 6700 | 6720 | 6700 | 156 |
| 476 | 20250124 | 113400 | 7485787050 | 6700 | 6700 | 6700 | 6700 | 118 |
| 477 | 20250124 | 113300 | 7484996450 | 6720 | 6690 | 6720 | 6690 | 758 |
| 478 | 20250124 | 113200 | 7479912960 | 6710 | 6690 | 6710 | 6690 | 119 |
| 479 | 20250124 | 113100 | 7479116810 | 6730 | 6710 | 6730 | 6700 | 268 |
| 480 | 20250124 | 113000 | 7477318830 | 6730 | 6730 | 6730 | 6720 | 909 |
| 481 | 20250124 | 112900 | 7471204660 | 6720 | 6660 | 6720 | 6660 | 1463 |
| 482 | 20250124 | 112800 | 7461405910 | 6680 | 6680 | 6680 | 6660 | 581 |
| 483 | 20250124 | 112700 | 7457536290 | 6680 | 6690 | 6690 | 6660 | 119 |
| 484 | 20250124 | 112600 | 7456743680 | 6680 | 6660 | 6680 | 6660 | 130 |
| 485 | 20250124 | 112500 | 7455877820 | 6690 | 6690 | 6690 | 6680 | 15 |
| 486 | 20250124 | 112400 | 7455777570 | 6660 | 6690 | 6690 | 6650 | 1872 |
| 487 | 20250124 | 112300 | 7443321570 | 6690 | 6670 | 6690 | 6660 | 1432 |
| 488 | 20250124 | 112200 | 7433781730 | 6690 | 6680 | 6690 | 6670 | 230 |
| 489 | 20250124 | 112100 | 7432246790 | 6690 | 6670 | 6690 | 6670 | 89 |
| 490 | 20250124 | 112000 | 7431652180 | 6690 | 6690 | 6710 | 6670 | 976 |
| 491 | 20250124 | 111900 | 7425134350 | 6710 | 6710 | 6710 | 6710 | 6 |
| 492 | 20250124 | 111800 | 7425094090 | 6710 | 6690 | 6710 | 6690 | 11 |
| 493 | 20250124 | 111700 | 7425020480 | 6710 | 6710 | 6720 | 6710 | 520 |
| 494 | 20250124 | 111600 | 7421531230 | 6720 | 6730 | 6730 | 6710 | 125 |
| 495 | 20250124 | 111500 | 7420691250 | 6730 | 6730 | 6730 | 6730 | 188 |
| 496 | 20250124 | 111400 | 7419426010 | 6730 | 6740 | 6740 | 6730 | 21 |
| 497 | 20250124 | 111300 | 7419284670 | 6710 | 6710 | 6710 | 6710 | 122 |
| 498 | 20250124 | 111200 | 7418466050 | 6690 | 6690 | 6710 | 6690 | 320 |
| 499 | 20250124 | 111100 | 7416322490 | 6690 | 6720 | 6720 | 6690 | 887 |
| 500 | 20250124 | 111000 | 7410381620 | 6730 | 6730 | 6730 | 6710 | 150 |
| 501 | 20250124 | 110900 | 7409374970 | 6730 | 6730 | 6730 | 6710 | 411 |
| 502 | 20250124 | 110800 | 7406616180 | 6730 | 6730 | 6740 | 6710 | 252 |
| 503 | 20250124 | 110700 | 7404924000 | 6730 | 6740 | 6740 | 6710 | 180 |
| 504 | 20250124 | 110600 | 7403713010 | 6740 | 6740 | 6740 | 6740 | 328 |
| 505 | 20250124 | 110500 | 7401502290 | 6740 | 6710 | 6740 | 6700 | 397 |
| 506 | 20250124 | 110400 | 7398834800 | 6720 | 6720 | 6720 | 6700 | 320 |
| 507 | 20250124 | 110300 | 7396684610 | 6720 | 6710 | 6720 | 6700 | 9 |
| 508 | 20250124 | 110200 | 7396624200 | 6720 | 6720 | 6720 | 6700 | 48 |
| 509 | 20250124 | 110100 | 7396302520 | 6720 | 6720 | 6720 | 6690 | 1179 |
| 510 | 20250124 | 110000 | 7388403030 | 6690 | 6710 | 6720 | 6690 | 371 |
| 511 | 20250124 | 105900 | 7385918110 | 6720 | 6720 | 6720 | 6720 | 228 |
| 512 | 20250124 | 105800 | 7384385950 | 6760 | 6730 | 6770 | 6720 | 1534 |
| 513 | 20250124 | 105700 | 7374053600 | 6730 | 6690 | 6730 | 6690 | 2423 |
| 514 | 20250124 | 105600 | 7357822810 | 6690 | 6690 | 6690 | 6680 | 78 |
| 515 | 20250124 | 105500 | 7357301620 | 6690 | 6680 | 6690 | 6660 | 494 |
| 516 | 20250124 | 105400 | 7354004920 | 6670 | 6670 | 6680 | 6660 | 86 |
| 517 | 20250124 | 105300 | 7353431700 | 6660 | 6680 | 6690 | 6660 | 3652 |
| 518 | 20250124 | 105200 | 7329071590 | 6680 | 6690 | 6690 | 6670 | 1174 |
| 519 | 20250124 | 105100 | 7321239460 | 6690 | 6710 | 6710 | 6680 | 1209 |
| 520 | 20250124 | 105000 | 7313155160 | 6700 | 6710 | 6710 | 6700 | 261 |
| 521 | 20250124 | 104900 | 7311405810 | 6720 | 6700 | 6730 | 6700 | 665 |
| 522 | 20250124 | 104800 | 7306937210 | 6720 | 6720 | 6720 | 6700 | 313 |
| 523 | 20250124 | 104700 | 7304833870 | 6720 | 6700 | 6720 | 6700 | 247 |
| 524 | 20250124 | 104600 | 7303176540 | 6700 | 6700 | 6730 | 6670 | 1881 |
| 525 | 20250124 | 104500 | 7290605820 | 6730 | 6730 | 6730 | 6690 | 51 |
| 526 | 20250124 | 104400 | 7290263430 | 6730 | 6710 | 6730 | 6690 | 769 |
| 527 | 20250124 | 104300 | 7285100320 | 6710 | 6690 | 6720 | 6680 | 1171 |
| 528 | 20250124 | 104200 | 7277272110 | 6720 | 6750 | 6780 | 6690 | 5285 |
| 529 | 20250124 | 104100 | 7241697270 | 6780 | 6760 | 6880 | 6740 | 5362 |
| 530 | 20250124 | 104000 | 7205241650 | 6760 | 6660 | 6790 | 6660 | 3018 |
| 531 | 20250124 | 103900 | 7185003320 | 6660 | 6650 | 6660 | 6640 | 1617 |
| 532 | 20250124 | 103800 | 7174254170 | 6650 | 6680 | 6680 | 6640 | 3102 |
| 533 | 20250124 | 103700 | 7153628300 | 6660 | 6680 | 6690 | 6660 | 1785 |
| 534 | 20250124 | 103600 | 7141725470 | 6690 | 6690 | 6690 | 6690 | 23 |
| 535 | 20250124 | 103500 | 7141571600 | 6690 | 6680 | 6700 | 6670 | 837 |
| 536 | 20250124 | 103400 | 7135982010 | 6700 | 6700 | 6700 | 6690 | 401 |
| 537 | 20250124 | 103300 | 7133298100 | 6710 | 6700 | 6710 | 6690 | 875 |
| 538 | 20250124 | 103200 | 7127435640 | 6720 | 6700 | 6720 | 6700 | 930 |
| 539 | 20250124 | 103100 | 7121196350 | 6700 | 6700 | 6720 | 6690 | 610 |
| 540 | 20250124 | 103000 | 7117109450 | 6720 | 6690 | 6720 | 6670 | 2225 |
| 541 | 20250124 | 102900 | 7102234240 | 6690 | 6690 | 6690 | 6680 | 1383 |
| 542 | 20250124 | 102800 | 7092987060 | 6670 | 6670 | 6690 | 6660 | 2736 |
| 543 | 20250124 | 102700 | 7074740220 | 6670 | 6670 | 6680 | 6660 | 2121 |
| 544 | 20250124 | 102600 | 7060603300 | 6670 | 6710 | 6710 | 6660 | 6167 |
| 545 | 20250124 | 102500 | 7019338540 | 6720 | 6710 | 6720 | 6700 | 1040 |
| 546 | 20250124 | 102400 | 7012367130 | 6710 | 6760 | 6760 | 6700 | 5942 |
| 547 | 20250124 | 102300 | 6972396300 | 6760 | 6750 | 6770 | 6720 | 3898 |
| 548 | 20250124 | 102200 | 6946106190 | 6750 | 6800 | 6800 | 6750 | 5105 |
| 549 | 20250124 | 102100 | 6911532740 | 6800 | 6850 | 6860 | 6780 | 6882 |
| 550 | 20250124 | 102000 | 6864645090 | 6860 | 6800 | 6870 | 6770 | 3544 |
| 551 | 20250124 | 101900 | 6840471640 | 6790 | 6790 | 6820 | 6770 | 1570 |
| 552 | 20250124 | 101800 | 6829793740 | 6790 | 6760 | 6800 | 6750 | 2186 |
| 553 | 20250124 | 101700 | 6814978370 | 6760 | 6860 | 6870 | 6750 | 8191 |
| 554 | 20250124 | 101600 | 6759187930 | 6870 | 6790 | 6880 | 6730 | 12255 |
| 555 | 20250124 | 101500 | 6676176690 | 6790 | 6760 | 6840 | 6760 | 11988 |
| 556 | 20250124 | 101400 | 6594691060 | 6760 | 6890 | 6900 | 6750 | 17761 |
| 557 | 20250124 | 101300 | 6473396100 | 6880 | 6880 | 6940 | 6880 | 1395 |
| 558 | 20250124 | 101200 | 6463749250 | 6920 | 6900 | 6920 | 6880 | 2556 |
| 559 | 20250124 | 101100 | 6446160370 | 6880 | 6940 | 6940 | 6860 | 12304 |
| 560 | 20250124 | 101000 | 6361246920 | 6930 | 7050 | 7080 | 6900 | 15623 |
| 561 | 20250124 | 100900 | 6252312610 | 7040 | 6930 | 7090 | 6910 | 16240 |
| 562 | 20250124 | 100800 | 6138836340 | 6920 | 7000 | 7000 | 6920 | 17258 |
| 563 | 20250124 | 100700 | 6018864760 | 7000 | 7050 | 7050 | 7000 | 3437 |
| 564 | 20250124 | 100600 | 5994738450 | 7050 | 7000 | 7080 | 6990 | 9287 |
| 565 | 20250124 | 100500 | 5929437400 | 7000 | 7090 | 7090 | 7000 | 7958 |
| 566 | 20250124 | 100400 | 5873497530 | 7090 | 7080 | 7100 | 7010 | 17592 |
| 567 | 20250124 | 100300 | 5749383080 | 7080 | 7030 | 7220 | 7020 | 45616 |
| 568 | 20250124 | 100200 | 5423646980 | 7020 | 7120 | 7190 | 7000 | 54810 |
| 569 | 20250124 | 100100 | 5035731320 | 7140 | 7230 | 7280 | 7100 | 116680 |
| 570 | 20250124 | 100000 | 4193995510 | 7220 | 7220 | 7220 | 7220 | 0 |
| 571 | 20250124 | 095900 | 4193995510 | 7220 | 7220 | 7220 | 7220 | 0 |
| 572 | 20250124 | 095800 | 4193995510 | 7220 | 6980 | 7220 | 6940 | 48368 |
| 573 | 20250124 | 095700 | 3848859510 | 6990 | 6900 | 6990 | 6890 | 7650 |
| 574 | 20250124 | 095600 | 3795823210 | 6910 | 6930 | 6930 | 6900 | 4899 |
| 575 | 20250124 | 095500 | 3761953380 | 6920 | 6940 | 6960 | 6920 | 4211 |
| 576 | 20250124 | 095400 | 3732747150 | 6930 | 6940 | 6960 | 6920 | 2658 |
| 577 | 20250124 | 095300 | 3714318140 | 6950 | 6930 | 6980 | 6920 | 5694 |
| 578 | 20250124 | 095200 | 3674775480 | 6940 | 6970 | 6970 | 6900 | 7425 |
| 579 | 20250124 | 095100 | 3623270230 | 6960 | 6990 | 7050 | 6950 | 10187 |
| 580 | 20250124 | 095000 | 3552099230 | 6990 | 7000 | 7000 | 6930 | 12196 |
| 581 | 20250124 | 094900 | 3467094020 | 7000 | 6980 | 7040 | 6970 | 14730 |
| 582 | 20250124 | 094800 | 3363947680 | 6970 | 6960 | 7010 | 6920 | 14335 |
| 583 | 20250124 | 094700 | 3263943750 | 6950 | 6900 | 6980 | 6880 | 8029 |
| 584 | 20250124 | 094600 | 3208302620 | 6890 | 6900 | 6930 | 6880 | 5706 |
| 585 | 20250124 | 094500 | 3168957060 | 6900 | 7070 | 7070 | 6860 | 22686 |
| 586 | 20250124 | 094400 | 3011937290 | 7070 | 7030 | 7070 | 6920 | 33551 |
| 587 | 20250124 | 094300 | 2778102590 | 7030 | 6980 | 7200 | 6960 | 103187 |
| 588 | 20250124 | 094200 | 2045746100 | 6980 | 6700 | 7200 | 6700 | 125754 |
| 589 | 20250124 | 094100 | 1159396460 | 6710 | 6800 | 6840 | 6700 | 11614 |
| 590 | 20250124 | 094000 | 1080620100 | 6790 | 6760 | 6820 | 6740 | 7729 |
| 591 | 20250124 | 093900 | 1028229390 | 6740 | 6610 | 6840 | 6610 | 18894 |
| 592 | 20250124 | 093800 | 900471620 | 6620 | 6620 | 6640 | 6610 | 1455 |
| 593 | 20250124 | 093700 | 890840170 | 6630 | 6650 | 6650 | 6610 | 486 |
| 594 | 20250124 | 093600 | 887615920 | 6630 | 6630 | 6630 | 6600 | 1880 |
| 595 | 20250124 | 093500 | 875168760 | 6640 | 6700 | 6720 | 6640 | 3200 |
| 596 | 20250124 | 093400 | 853804570 | 6710 | 6690 | 6730 | 6660 | 2342 |
| 597 | 20250124 | 093300 | 838119890 | 6700 | 6680 | 6700 | 6650 | 1336 |
| 598 | 20250124 | 093200 | 829196630 | 6680 | 6560 | 6690 | 6560 | 4443 |
| 599 | 20250124 | 093100 | 799751690 | 6560 | 6540 | 6560 | 6540 | 91 |
| 600 | 20250124 | 093000 | 799156420 | 6570 | 6570 | 6580 | 6530 | 768 |
| 601 | 20250124 | 092900 | 794128790 | 6580 | 6560 | 6580 | 6540 | 153 |
| 602 | 20250124 | 092800 | 793123790 | 6540 | 6560 | 6570 | 6530 | 2817 |
| 603 | 20250124 | 092700 | 774690180 | 6540 | 6560 | 6570 | 6540 | 203 |
| 604 | 20250124 | 092600 | 773359560 | 6540 | 6560 | 6560 | 6530 | 225 |
| 605 | 20250124 | 092500 | 771888660 | 6540 | 6550 | 6580 | 6540 | 1325 |
| 606 | 20250124 | 092400 | 763201520 | 6560 | 6550 | 6570 | 6540 | 1564 |
| 607 | 20250124 | 092300 | 752947690 | 6550 | 6560 | 6570 | 6540 | 601 |
| 608 | 20250124 | 092200 | 749009870 | 6560 | 6530 | 6570 | 6530 | 638 |
| 609 | 20250124 | 092100 | 744826630 | 6530 | 6520 | 6570 | 6520 | 4906 |
| 610 | 20250124 | 092000 | 712753600 | 6520 | 6460 | 6520 | 6460 | 3914 |
| 611 | 20250124 | 091900 | 687307110 | 6460 | 6400 | 6530 | 6400 | 4458 |
| 612 | 20250124 | 091800 | 658472540 | 6410 | 6380 | 6410 | 6360 | 3530 |
| 613 | 20250124 | 091700 | 635952720 | 6380 | 6390 | 6390 | 6360 | 2150 |
| 614 | 20250124 | 091600 | 622242240 | 6390 | 6440 | 6450 | 6390 | 2358 |
| 615 | 20250124 | 091500 | 607119450 | 6440 | 6440 | 6470 | 6440 | 1689 |
| 616 | 20250124 | 091400 | 596227410 | 6420 | 6410 | 6450 | 6400 | 1923 |
| 617 | 20250124 | 091300 | 583893760 | 6410 | 6470 | 6500 | 6400 | 11039 |
| 618 | 20250124 | 091200 | 512910480 | 6470 | 6520 | 6530 | 6470 | 5884 |
| 619 | 20250124 | 091100 | 474608820 | 6540 | 6550 | 6560 | 6500 | 5360 |
| 620 | 20250124 | 091000 | 439557880 | 6550 | 6520 | 6550 | 6510 | 1221 |
| 621 | 20250124 | 090900 | 431593150 | 6520 | 6520 | 6520 | 6500 | 2898 |
| 622 | 20250124 | 090800 | 412718370 | 6530 | 6550 | 6570 | 6530 | 2121 |
| 623 | 20250124 | 090700 | 398830000 | 6550 | 6530 | 6600 | 6520 | 7359 |
| 624 | 20250124 | 090600 | 350740070 | 6530 | 6540 | 6550 | 6520 | 2479 |
| 625 | 20250124 | 090500 | 334542990 | 6520 | 6610 | 6610 | 6520 | 5103 |
| 626 | 20250124 | 090400 | 300982160 | 6610 | 6640 | 6670 | 6610 | 6431 |
| 627 | 20250124 | 090300 | 258198930 | 6640 | 6600 | 6650 | 6600 | 5816 |
| 628 | 20250124 | 090200 | 219638070 | 6600 | 6490 | 6610 | 6490 | 7120 |
| 629 | 20250124 | 090100 | 173102900 | 6490 | 6570 | 6580 | 6470 | 7977 |
| 630 | 20250124 | 090000 | 121074740 | 6580 | 6570 | 6600 | 6520 | 18251 |