30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 3 | 20250102 | 192500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250102 | 192400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250102 | 192300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250102 | 192200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250102 | 192100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250102 | 192000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250102 | 191900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250102 | 191800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250102 | 191700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250102 | 191600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250102 | 191500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250102 | 191400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250102 | 191300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250102 | 191200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250102 | 191100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250102 | 191000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250102 | 190900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250102 | 190800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250102 | 190700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250102 | 190600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250102 | 190500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250102 | 190400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250102 | 190300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250102 | 190200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250102 | 190100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250102 | 190000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250102 | 185900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250102 | 185800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250102 | 185700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250102 | 185600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 33 | 20250102 | 185500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250102 | 185400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250102 | 185300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250102 | 185200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250102 | 185100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250102 | 185000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250102 | 184900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250102 | 184800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250102 | 184700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250102 | 184600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250102 | 184500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250102 | 184400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250102 | 184300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250102 | 184200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250102 | 184100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250102 | 184000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250102 | 183900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250102 | 183800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250102 | 183700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250102 | 183600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250102 | 183500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250102 | 183400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250102 | 183300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250102 | 183200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250102 | 183100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250102 | 183000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250102 | 182900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250102 | 182800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250102 | 182700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250102 | 182600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 63 | 20250102 | 182500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250102 | 182400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250102 | 182300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250102 | 182200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250102 | 182100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250102 | 182000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250102 | 181900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250102 | 181800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250102 | 181700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250102 | 181600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250102 | 181500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250102 | 181400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250102 | 181300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250102 | 181200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250102 | 181100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250102 | 181000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250102 | 180900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250102 | 180800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250102 | 180700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250102 | 180600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250102 | 180500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250102 | 180400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250102 | 180300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250102 | 180200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250102 | 180100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250102 | 180000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250102 | 175900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250102 | 175800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250102 | 175700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250102 | 175600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 93 | 20250102 | 175500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250102 | 175400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250102 | 175300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250102 | 175200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250102 | 175100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250102 | 175000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250102 | 174900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250102 | 174800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250102 | 174700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250102 | 174600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250102 | 174500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250102 | 174400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250102 | 174300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250102 | 174200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250102 | 174100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250102 | 174000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250102 | 173900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250102 | 173800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250102 | 173700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250102 | 173600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250102 | 173500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250102 | 173400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250102 | 173300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250102 | 173200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250102 | 173100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250102 | 173000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250102 | 172900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250102 | 172800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250102 | 172700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250102 | 172600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 123 | 20250102 | 172500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250102 | 172400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250102 | 172300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250102 | 172200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250102 | 172100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250102 | 172000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250102 | 171900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250102 | 171800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250102 | 171700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250102 | 171600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250102 | 171500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250102 | 171400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250102 | 171300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250102 | 171200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250102 | 171100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250102 | 171000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250102 | 170900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250102 | 170800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250102 | 170700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250102 | 170600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250102 | 170500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250102 | 170400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250102 | 170300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250102 | 170200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250102 | 170100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250102 | 170000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250102 | 165900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250102 | 165800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250102 | 165700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250102 | 165600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 153 | 20250102 | 165500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250102 | 165400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250102 | 165300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250102 | 165200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250102 | 165100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250102 | 165000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250102 | 164900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250102 | 164800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250102 | 164700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250102 | 164600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250102 | 164500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250102 | 164400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250102 | 164300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250102 | 164200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250102 | 164100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250102 | 164000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250102 | 163900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250102 | 163800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250102 | 163700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250102 | 163600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250102 | 163500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250102 | 163400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250102 | 163300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250102 | 163200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250102 | 163100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250102 | 163000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250102 | 162900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250102 | 162800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250102 | 162700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250102 | 162600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 183 | 20250102 | 162500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250102 | 162400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250102 | 162300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250102 | 162200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250102 | 162100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250102 | 162000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250102 | 161900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250102 | 161800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250102 | 161700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250102 | 161600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250102 | 161500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250102 | 161400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250102 | 161300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250102 | 161200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250102 | 161100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250102 | 161000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250102 | 160900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250102 | 160800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250102 | 160700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250102 | 160600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250102 | 160500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250102 | 160400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250102 | 160300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250102 | 160200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250102 | 160100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250102 | 160000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250102 | 155900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250102 | 155800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250102 | 155700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250102 | 155600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 213 | 20250102 | 155500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250102 | 155400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250102 | 155300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250102 | 155200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250102 | 155100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250102 | 155000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250102 | 154900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250102 | 154800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250102 | 154700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250102 | 154600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250102 | 154500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250102 | 154400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250102 | 154300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250102 | 154200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250102 | 154100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20250102 | 154000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250102 | 153900 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250102 | 153800 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20250102 | 153700 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20250102 | 153600 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20250102 | 153500 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20250102 | 153400 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20250102 | 153300 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20250102 | 153200 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20250102 | 153100 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20250102 | 153000 | 7753817210 | 10380 | 10380 | 10380 | 10380 | 8526 |
| 239 | 20250102 | 152900 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250102 | 152800 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20250102 | 152700 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20250102 | 152600 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 243 | 20250102 | 152500 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20250102 | 152400 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250102 | 152300 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250102 | 152200 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250102 | 152100 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250102 | 152000 | 7665317330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20250102 | 151900 | 7665317330 | 10320 | 10300 | 10330 | 10280 | 4803 |
| 250 | 20250102 | 151800 | 7615812310 | 10300 | 10340 | 10340 | 10300 | 4258 |
| 251 | 20250102 | 151700 | 7571901440 | 10340 | 10360 | 10380 | 10340 | 1936 |
| 252 | 20250102 | 151600 | 7551869190 | 10350 | 10350 | 10390 | 10350 | 1537 |
| 253 | 20250102 | 151500 | 7535945240 | 10350 | 10380 | 10390 | 10350 | 871 |
| 254 | 20250102 | 151400 | 7526922770 | 10380 | 10410 | 10410 | 10380 | 610 |
| 255 | 20250102 | 151300 | 7520580210 | 10410 | 10370 | 10410 | 10360 | 2695 |
| 256 | 20250102 | 151200 | 7492576350 | 10380 | 10360 | 10380 | 10340 | 2525 |
| 257 | 20250102 | 151100 | 7466444660 | 10360 | 10330 | 10360 | 10310 | 2328 |
| 258 | 20250102 | 151000 | 7442407920 | 10350 | 10350 | 10360 | 10310 | 2754 |
| 259 | 20250102 | 150900 | 7413934900 | 10360 | 10350 | 10400 | 10280 | 2992 |
| 260 | 20250102 | 150800 | 7383012540 | 10380 | 10390 | 10400 | 10350 | 1800 |
| 261 | 20250102 | 150700 | 7364353590 | 10390 | 10370 | 10400 | 10370 | 910 |
| 262 | 20250102 | 150600 | 7354891780 | 10400 | 10370 | 10400 | 10350 | 1775 |
| 263 | 20250102 | 150500 | 7336446130 | 10360 | 10350 | 10380 | 10320 | 1074 |
| 264 | 20250102 | 150400 | 7325317760 | 10320 | 10380 | 10390 | 10280 | 1626 |
| 265 | 20250102 | 150300 | 7308507030 | 10350 | 10380 | 10380 | 10350 | 3208 |
| 266 | 20250102 | 150200 | 7275255230 | 10390 | 10410 | 10410 | 10380 | 1210 |
| 267 | 20250102 | 150100 | 7262684710 | 10410 | 10440 | 10440 | 10370 | 3209 |
| 268 | 20250102 | 150000 | 7229322720 | 10440 | 10470 | 10490 | 10400 | 3836 |
| 269 | 20250102 | 145900 | 7189244500 | 10440 | 10480 | 10480 | 10440 | 4044 |
| 270 | 20250102 | 145800 | 7146939210 | 10480 | 10440 | 10480 | 10400 | 4546 |
| 271 | 20250102 | 145700 | 7099486570 | 10440 | 10440 | 10480 | 10440 | 401 |
| 272 | 20250102 | 145600 | 7095291480 | 10440 | 10480 | 10500 | 10380 | 3643 |
| 273 | 20250102 | 145500 | 7057254390 | 10500 | 10540 | 10540 | 10490 | 1100 |
| 274 | 20250102 | 145400 | 7045704810 | 10520 | 10540 | 10540 | 10490 | 2900 |
| 275 | 20250102 | 145300 | 7015251330 | 10540 | 10550 | 10550 | 10500 | 2610 |
| 276 | 20250102 | 145200 | 6987788610 | 10550 | 10540 | 10580 | 10520 | 1817 |
| 277 | 20250102 | 145100 | 6968627140 | 10530 | 10550 | 10550 | 10480 | 2648 |
| 278 | 20250102 | 145000 | 6940796070 | 10550 | 10600 | 10600 | 10530 | 3506 |
| 279 | 20250102 | 144900 | 6903773300 | 10600 | 10470 | 10600 | 10470 | 18053 |
| 280 | 20250102 | 144800 | 6714011220 | 10480 | 10450 | 10480 | 10450 | 2875 |
| 281 | 20250102 | 144700 | 6683914880 | 10460 | 10340 | 10460 | 10340 | 7829 |
| 282 | 20250102 | 144600 | 6602493780 | 10340 | 10330 | 10340 | 10320 | 613 |
| 283 | 20250102 | 144500 | 6596159470 | 10340 | 10350 | 10360 | 10320 | 330 |
| 284 | 20250102 | 144400 | 6592744250 | 10300 | 10390 | 10390 | 10300 | 1777 |
| 285 | 20250102 | 144300 | 6574328010 | 10390 | 10300 | 10390 | 10270 | 2534 |
| 286 | 20250102 | 144200 | 6548137350 | 10360 | 10360 | 10360 | 10280 | 1637 |
| 287 | 20250102 | 144100 | 6531271760 | 10360 | 10360 | 10370 | 10320 | 1732 |
| 288 | 20250102 | 144000 | 6513348080 | 10360 | 10370 | 10370 | 10350 | 6489 |
| 289 | 20250102 | 143900 | 6446112710 | 10370 | 10410 | 10420 | 10370 | 1423 |
| 290 | 20250102 | 143800 | 6431333350 | 10400 | 10390 | 10420 | 10390 | 1577 |
| 291 | 20250102 | 143700 | 6414911680 | 10380 | 10400 | 10400 | 10370 | 326 |
| 292 | 20250102 | 143600 | 6411524770 | 10370 | 10390 | 10410 | 10370 | 1156 |
| 293 | 20250102 | 143500 | 6399516980 | 10420 | 10380 | 10420 | 10320 | 5848 |
| 294 | 20250102 | 143400 | 6338922440 | 10380 | 10380 | 10390 | 10360 | 376 |
| 295 | 20250102 | 143300 | 6335021160 | 10380 | 10380 | 10380 | 10300 | 1720 |
| 296 | 20250102 | 143200 | 6317240500 | 10380 | 10360 | 10390 | 10310 | 1571 |
| 297 | 20250102 | 143100 | 6300986780 | 10380 | 10390 | 10420 | 10350 | 3915 |
| 298 | 20250102 | 143000 | 6260300150 | 10430 | 10380 | 10450 | 10350 | 8515 |
| 299 | 20250102 | 142900 | 6171728970 | 10350 | 10300 | 10370 | 10280 | 5278 |
| 300 | 20250102 | 142800 | 6117210100 | 10290 | 10310 | 10320 | 10290 | 2104 |
| 301 | 20250102 | 142700 | 6095525590 | 10320 | 10310 | 10330 | 10290 | 853 |
| 302 | 20250102 | 142600 | 6086729590 | 10310 | 10300 | 10310 | 10270 | 872 |
| 303 | 20250102 | 142500 | 6077754730 | 10300 | 10320 | 10340 | 10270 | 6016 |
| 304 | 20250102 | 142400 | 6015780970 | 10340 | 10290 | 10370 | 10280 | 3525 |
| 305 | 20250102 | 142300 | 5979327930 | 10330 | 10270 | 10360 | 10260 | 2488 |
| 306 | 20250102 | 142200 | 5953646040 | 10330 | 10230 | 10340 | 10160 | 8562 |
| 307 | 20250102 | 142100 | 5865585790 | 10230 | 10220 | 10230 | 10190 | 1775 |
| 308 | 20250102 | 142000 | 5847465940 | 10230 | 10110 | 10230 | 10040 | 7099 |
| 309 | 20250102 | 141900 | 5775378380 | 10120 | 10110 | 10120 | 10110 | 38 |
| 310 | 20250102 | 141800 | 5774994020 | 10100 | 10080 | 10100 | 10020 | 1075 |
| 311 | 20250102 | 141700 | 5764166920 | 10080 | 10050 | 10080 | 10040 | 289 |
| 312 | 20250102 | 141600 | 5761261830 | 10050 | 10060 | 10060 | 10010 | 157 |
| 313 | 20250102 | 141500 | 5759687780 | 10060 | 10010 | 10060 | 10010 | 108 |
| 314 | 20250102 | 141400 | 5758603750 | 10010 | 10080 | 10100 | 10010 | 1080 |
| 315 | 20250102 | 141300 | 5747765040 | 10080 | 10070 | 10080 | 10070 | 173 |
| 316 | 20250102 | 141200 | 5746022890 | 10070 | 10050 | 10070 | 10010 | 1042 |
| 317 | 20250102 | 141100 | 5735571470 | 10050 | 10080 | 10100 | 10050 | 1258 |
| 318 | 20250102 | 141000 | 5722905460 | 10060 | 10070 | 10090 | 10050 | 959 |
| 319 | 20250102 | 140900 | 5713253380 | 10090 | 10100 | 10100 | 10090 | 226 |
| 320 | 20250102 | 140800 | 5710973030 | 10110 | 10100 | 10110 | 10100 | 1425 |
| 321 | 20250102 | 140700 | 5696580010 | 10100 | 10100 | 10110 | 10100 | 29 |
| 322 | 20250102 | 140600 | 5696286910 | 10100 | 10100 | 10120 | 10100 | 342 |
| 323 | 20250102 | 140500 | 5692832690 | 10100 | 10050 | 10120 | 10040 | 2042 |
| 324 | 20250102 | 140400 | 5672247780 | 10040 | 10080 | 10080 | 10040 | 423 |
| 325 | 20250102 | 140300 | 5667988530 | 10080 | 10050 | 10080 | 10010 | 964 |
| 326 | 20250102 | 140200 | 5658300830 | 10090 | 10050 | 10090 | 10020 | 285 |
| 327 | 20250102 | 140100 | 5655436840 | 10090 | 10080 | 10090 | 10020 | 7686 |
| 328 | 20250102 | 140000 | 5578338090 | 10090 | 10050 | 10090 | 10050 | 1303 |
| 329 | 20250102 | 135900 | 5565220540 | 10060 | 10090 | 10090 | 10050 | 3519 |
| 330 | 20250102 | 135800 | 5529798910 | 10090 | 10080 | 10090 | 10080 | 1629 |
| 331 | 20250102 | 135700 | 5513378490 | 10080 | 10100 | 10100 | 10080 | 443 |
| 332 | 20250102 | 135600 | 5508908130 | 10100 | 10100 | 10100 | 10100 | 1481 |
| 333 | 20250102 | 135500 | 5493950030 | 10100 | 10100 | 10110 | 10100 | 67 |
| 334 | 20250102 | 135400 | 5493273320 | 10100 | 10100 | 10100 | 10090 | 741 |
| 335 | 20250102 | 135300 | 5485792320 | 10120 | 10100 | 10120 | 10100 | 94 |
| 336 | 20250102 | 135200 | 5484841140 | 10100 | 10120 | 10120 | 10100 | 29 |
| 337 | 20250102 | 135100 | 5484547760 | 10120 | 10120 | 10120 | 10120 | 216 |
| 338 | 20250102 | 135000 | 5482361840 | 10100 | 10110 | 10120 | 10090 | 249 |
| 339 | 20250102 | 134900 | 5479845370 | 10120 | 10090 | 10120 | 10080 | 572 |
| 340 | 20250102 | 134800 | 5474069150 | 10100 | 10110 | 10120 | 10100 | 567 |
| 341 | 20250102 | 134700 | 5468338080 | 10110 | 10110 | 10120 | 10110 | 6 |
| 342 | 20250102 | 134600 | 5468277390 | 10100 | 10100 | 10110 | 10080 | 1044 |
| 343 | 20250102 | 134500 | 5457738200 | 10110 | 10150 | 10160 | 10100 | 1727 |
| 344 | 20250102 | 134400 | 5440274570 | 10140 | 10160 | 10200 | 10130 | 677 |
| 345 | 20250102 | 134300 | 5433391360 | 10160 | 10150 | 10180 | 10150 | 1160 |
| 346 | 20250102 | 134200 | 5421612810 | 10150 | 10130 | 10150 | 10130 | 330 |
| 347 | 20250102 | 134100 | 5418266070 | 10120 | 10110 | 10120 | 10110 | 1072 |
| 348 | 20250102 | 134000 | 5407427770 | 10120 | 10140 | 10140 | 10120 | 440 |
| 349 | 20250102 | 133900 | 5402971420 | 10140 | 10130 | 10150 | 10130 | 442 |
| 350 | 20250102 | 133800 | 5398489310 | 10140 | 10190 | 10190 | 10130 | 1533 |
| 351 | 20250102 | 133700 | 5382922060 | 10180 | 10230 | 10230 | 10180 | 39 |
| 352 | 20250102 | 133600 | 5382524780 | 10230 | 10220 | 10230 | 10200 | 713 |
| 353 | 20250102 | 133500 | 5375237890 | 10210 | 10120 | 10210 | 10120 | 2112 |
| 354 | 20250102 | 133400 | 5353787940 | 10120 | 10140 | 10140 | 10110 | 665 |
| 355 | 20250102 | 133300 | 5347058230 | 10110 | 10120 | 10140 | 10110 | 1062 |
| 356 | 20250102 | 133200 | 5336317430 | 10120 | 10140 | 10150 | 10120 | 651 |
| 357 | 20250102 | 133100 | 5329718450 | 10140 | 10180 | 10180 | 10140 | 996 |
| 358 | 20250102 | 133000 | 5319611160 | 10170 | 10180 | 10180 | 10170 | 514 |
| 359 | 20250102 | 132900 | 5314381670 | 10170 | 10170 | 10180 | 10160 | 494 |
| 360 | 20250102 | 132800 | 5309358620 | 10170 | 10150 | 10180 | 10150 | 10 |
| 361 | 20250102 | 132700 | 5309256920 | 10180 | 10140 | 10180 | 10100 | 8518 |
| 362 | 20250102 | 132600 | 5223096420 | 10130 | 10150 | 10150 | 10130 | 981 |
| 363 | 20250102 | 132500 | 5213148780 | 10180 | 10180 | 10190 | 10150 | 668 |
| 364 | 20250102 | 132400 | 5206360690 | 10210 | 10200 | 10220 | 10150 | 292 |
| 365 | 20250102 | 132300 | 5203394230 | 10180 | 10230 | 10240 | 10160 | 219 |
| 366 | 20250102 | 132200 | 5201161530 | 10240 | 10250 | 10250 | 10160 | 856 |
| 367 | 20250102 | 132100 | 5192443640 | 10260 | 10230 | 10260 | 10200 | 565 |
| 368 | 20250102 | 132000 | 5186667220 | 10260 | 10280 | 10290 | 10230 | 1971 |
| 369 | 20250102 | 131900 | 5166465620 | 10260 | 10250 | 10290 | 10240 | 728 |
| 370 | 20250102 | 131800 | 5158993920 | 10250 | 10230 | 10250 | 10220 | 1586 |
| 371 | 20250102 | 131700 | 5142758980 | 10230 | 10230 | 10230 | 10220 | 391 |
| 372 | 20250102 | 131600 | 5138759150 | 10210 | 10210 | 10210 | 10200 | 1923 |
| 373 | 20250102 | 131500 | 5119126330 | 10210 | 10240 | 10260 | 10210 | 2379 |
| 374 | 20250102 | 131400 | 5094766580 | 10240 | 10210 | 10250 | 10210 | 4372 |
| 375 | 20250102 | 131300 | 5050002270 | 10210 | 10140 | 10210 | 10120 | 1426 |
| 376 | 20250102 | 131200 | 5035510290 | 10170 | 10150 | 10170 | 10140 | 315 |
| 377 | 20250102 | 131100 | 5032310950 | 10150 | 10170 | 10170 | 10150 | 1529 |
| 378 | 20250102 | 131000 | 5016771420 | 10170 | 10200 | 10230 | 10170 | 3141 |
| 379 | 20250102 | 130900 | 4984707130 | 10200 | 10150 | 10200 | 10150 | 1186 |
| 380 | 20250102 | 130800 | 4972633470 | 10150 | 10140 | 10150 | 10120 | 2081 |
| 381 | 20250102 | 130700 | 4951549670 | 10140 | 10120 | 10180 | 10120 | 2420 |
| 382 | 20250102 | 130600 | 4926998730 | 10120 | 10050 | 10120 | 10010 | 3516 |
| 383 | 20250102 | 130500 | 4891601670 | 10040 | 10060 | 10060 | 10010 | 2452 |
| 384 | 20250102 | 130400 | 4866988970 | 10080 | 10050 | 10090 | 10020 | 3198 |
| 385 | 20250102 | 130300 | 4834884070 | 10050 | 10160 | 10160 | 10050 | 3707 |
| 386 | 20250102 | 130200 | 4797476280 | 10140 | 10260 | 10290 | 10140 | 4489 |
| 387 | 20250102 | 130100 | 4751621960 | 10260 | 10240 | 10290 | 10240 | 1773 |
| 388 | 20250102 | 130000 | 4733423220 | 10240 | 10230 | 10240 | 10210 | 2552 |
| 389 | 20250102 | 125900 | 4707337990 | 10230 | 10250 | 10250 | 10220 | 8087 |
| 390 | 20250102 | 125800 | 4624603490 | 10250 | 10220 | 10250 | 10220 | 2515 |
| 391 | 20250102 | 125700 | 4598831280 | 10220 | 10210 | 10250 | 10200 | 993 |
| 392 | 20250102 | 125600 | 4588671760 | 10200 | 10240 | 10240 | 10190 | 3175 |
| 393 | 20250102 | 125500 | 4556210240 | 10250 | 10260 | 10380 | 10240 | 6308 |
| 394 | 20250102 | 125400 | 4491200910 | 10280 | 10200 | 10280 | 10170 | 6448 |
| 395 | 20250102 | 125300 | 4425278720 | 10200 | 10190 | 10200 | 10190 | 3463 |
| 396 | 20250102 | 125200 | 4389975210 | 10180 | 10220 | 10220 | 10130 | 3049 |
| 397 | 20250102 | 125100 | 4358908410 | 10220 | 10150 | 10220 | 10120 | 3692 |
| 398 | 20250102 | 125000 | 4321367660 | 10150 | 10130 | 10160 | 10110 | 4031 |
| 399 | 20250102 | 124900 | 4280596950 | 10130 | 10130 | 10160 | 10120 | 2019 |
| 400 | 20250102 | 124800 | 4260119990 | 10140 | 10140 | 10150 | 10110 | 3293 |
| 401 | 20250102 | 124700 | 4226759080 | 10130 | 10200 | 10210 | 10130 | 7591 |
| 402 | 20250102 | 124600 | 4149503080 | 10210 | 10190 | 10220 | 10190 | 1519 |
| 403 | 20250102 | 124500 | 4134013830 | 10190 | 10190 | 10200 | 10150 | 2660 |
| 404 | 20250102 | 124400 | 4106932300 | 10200 | 10190 | 10240 | 10190 | 5645 |
| 405 | 20250102 | 124300 | 4049284020 | 10200 | 10240 | 10240 | 10110 | 7390 |
| 406 | 20250102 | 124200 | 3973980220 | 10200 | 10250 | 10310 | 10200 | 14507 |
| 407 | 20250102 | 124100 | 3825173550 | 10250 | 10100 | 10250 | 10100 | 8544 |
| 408 | 20250102 | 124000 | 3738214670 | 10100 | 10070 | 10100 | 10070 | 1145 |
| 409 | 20250102 | 123900 | 3726668990 | 10080 | 10120 | 10130 | 10080 | 1037 |
| 410 | 20250102 | 123800 | 3716191430 | 10110 | 10090 | 10120 | 10040 | 4170 |
| 411 | 20250102 | 123700 | 3674156650 | 10090 | 10190 | 10200 | 10090 | 8769 |
| 412 | 20250102 | 123600 | 3585243470 | 10200 | 10090 | 10200 | 10060 | 11623 |
| 413 | 20250102 | 123500 | 3467535360 | 10090 | 10020 | 10100 | 10010 | 5352 |
| 414 | 20250102 | 123400 | 3413731170 | 10020 | 10050 | 10050 | 9990 | 2658 |
| 415 | 20250102 | 123300 | 3387096260 | 10050 | 9970 | 10050 | 9960 | 2667 |
| 416 | 20250102 | 123200 | 3360392680 | 9990 | 9970 | 9990 | 9950 | 2591 |
| 417 | 20250102 | 123100 | 3334568340 | 9970 | 10040 | 10040 | 9970 | 4098 |
| 418 | 20250102 | 123000 | 3293560450 | 10040 | 10080 | 10110 | 10000 | 4254 |
| 419 | 20250102 | 122900 | 3250861380 | 10080 | 10030 | 10100 | 9990 | 8358 |
| 420 | 20250102 | 122800 | 3166765090 | 10020 | 9920 | 10040 | 9920 | 7726 |
| 421 | 20250102 | 122700 | 3089643710 | 9890 | 9980 | 10000 | 9890 | 10069 |
| 422 | 20250102 | 122600 | 2989449360 | 9980 | 9970 | 10030 | 9960 | 11504 |
| 423 | 20250102 | 122500 | 2874480170 | 9970 | 9920 | 10050 | 9920 | 10813 |
| 424 | 20250102 | 122400 | 2766432130 | 9920 | 9800 | 10000 | 9800 | 16551 |
| 425 | 20250102 | 122300 | 2602504710 | 9800 | 9780 | 9800 | 9780 | 4052 |
| 426 | 20250102 | 122200 | 2562843720 | 9780 | 9790 | 9810 | 9780 | 2181 |
| 427 | 20250102 | 122100 | 2541479260 | 9780 | 9730 | 9780 | 9720 | 5028 |
| 428 | 20250102 | 122000 | 2492457770 | 9730 | 9720 | 9730 | 9710 | 1013 |
| 429 | 20250102 | 121900 | 2482602420 | 9710 | 9710 | 9730 | 9710 | 571 |
| 430 | 20250102 | 121800 | 2477056470 | 9700 | 9740 | 9740 | 9700 | 2293 |
| 431 | 20250102 | 121700 | 2454785060 | 9750 | 9760 | 9760 | 9750 | 735 |
| 432 | 20250102 | 121600 | 2447616930 | 9760 | 9740 | 9760 | 9740 | 718 |
| 433 | 20250102 | 121500 | 2440613810 | 9750 | 9730 | 9760 | 9730 | 1286 |
| 434 | 20250102 | 121400 | 2428079710 | 9730 | 9760 | 9760 | 9730 | 206 |
| 435 | 20250102 | 121300 | 2426073400 | 9740 | 9750 | 9760 | 9740 | 1732 |
| 436 | 20250102 | 121200 | 2409193240 | 9750 | 9750 | 9780 | 9750 | 1878 |
| 437 | 20250102 | 121100 | 2390868430 | 9750 | 9730 | 9750 | 9730 | 2200 |
| 438 | 20250102 | 121000 | 2369450960 | 9730 | 9720 | 9730 | 9720 | 409 |
| 439 | 20250102 | 120900 | 2365475120 | 9720 | 9760 | 9760 | 9720 | 422 |
| 440 | 20250102 | 120800 | 2361368750 | 9760 | 9800 | 9810 | 9760 | 2497 |
| 441 | 20250102 | 120700 | 2336926390 | 9820 | 9810 | 9840 | 9800 | 1929 |
| 442 | 20250102 | 120600 | 2317952020 | 9810 | 9810 | 9830 | 9790 | 1834 |
| 443 | 20250102 | 120500 | 2299958810 | 9790 | 9760 | 9820 | 9730 | 6813 |
| 444 | 20250102 | 120400 | 2233292640 | 9760 | 9740 | 9780 | 9720 | 6364 |
| 445 | 20250102 | 120300 | 2171287620 | 9750 | 9740 | 9750 | 9740 | 93 |
| 446 | 20250102 | 120200 | 2170381750 | 9740 | 9730 | 9740 | 9720 | 476 |
| 447 | 20250102 | 120100 | 2165749250 | 9740 | 9730 | 9740 | 9720 | 2428 |
| 448 | 20250102 | 120000 | 2142108760 | 9730 | 9680 | 9730 | 9680 | 913 |
| 449 | 20250102 | 115900 | 2133247080 | 9700 | 9730 | 9740 | 9700 | 3651 |
| 450 | 20250102 | 115800 | 2097798880 | 9730 | 9710 | 9730 | 9700 | 2993 |
| 451 | 20250102 | 115700 | 2068719400 | 9710 | 9700 | 9710 | 9690 | 1636 |
| 452 | 20250102 | 115600 | 2052851860 | 9670 | 9650 | 9700 | 9650 | 3226 |
| 453 | 20250102 | 115500 | 2021638160 | 9640 | 9620 | 9640 | 9610 | 608 |
| 454 | 20250102 | 115400 | 2015786840 | 9620 | 9640 | 9660 | 9620 | 355 |
| 455 | 20250102 | 115300 | 2012366210 | 9650 | 9670 | 9670 | 9650 | 412 |
| 456 | 20250102 | 115200 | 2008386690 | 9670 | 9640 | 9670 | 9640 | 2527 |
| 457 | 20250102 | 115100 | 1983979980 | 9620 | 9570 | 9630 | 9570 | 2714 |
| 458 | 20250102 | 115000 | 1957927160 | 9590 | 9560 | 9590 | 9560 | 321 |
| 459 | 20250102 | 114900 | 1954854680 | 9570 | 9620 | 9630 | 9570 | 2511 |
| 460 | 20250102 | 114800 | 1930784100 | 9630 | 9630 | 9650 | 9630 | 23 |
| 461 | 20250102 | 114700 | 1930562210 | 9600 | 9600 | 9600 | 9590 | 903 |
| 462 | 20250102 | 114600 | 1921894830 | 9590 | 9580 | 9590 | 9580 | 161 |
| 463 | 20250102 | 114500 | 1920351640 | 9590 | 9610 | 9610 | 9590 | 165 |
| 464 | 20250102 | 114400 | 1918768520 | 9610 | 9630 | 9630 | 9610 | 403 |
| 465 | 20250102 | 114300 | 1914892990 | 9620 | 9620 | 9630 | 9620 | 332 |
| 466 | 20250102 | 114200 | 1911699050 | 9630 | 9620 | 9630 | 9610 | 823 |
| 467 | 20250102 | 114100 | 1903784160 | 9630 | 9630 | 9650 | 9630 | 1120 |
| 468 | 20250102 | 114000 | 1892991870 | 9630 | 9620 | 9640 | 9610 | 331 |
| 469 | 20250102 | 113900 | 1889806150 | 9650 | 9610 | 9650 | 9610 | 2009 |
| 470 | 20250102 | 113800 | 1870445040 | 9610 | 9630 | 9630 | 9610 | 300 |
| 471 | 20250102 | 113700 | 1867559570 | 9630 | 9600 | 9670 | 9600 | 2109 |
| 472 | 20250102 | 113600 | 1847210800 | 9610 | 9600 | 9660 | 9600 | 1605 |
| 473 | 20250102 | 113500 | 1831740840 | 9600 | 9610 | 9610 | 9560 | 526 |
| 474 | 20250102 | 113400 | 1826693700 | 9600 | 9600 | 9620 | 9600 | 653 |
| 475 | 20250102 | 113300 | 1820421830 | 9620 | 9630 | 9630 | 9570 | 378 |
| 476 | 20250102 | 113200 | 1816788560 | 9640 | 9590 | 9640 | 9590 | 1506 |
| 477 | 20250102 | 113100 | 1802329840 | 9590 | 9570 | 9590 | 9550 | 276 |
| 478 | 20250102 | 113000 | 1799688200 | 9560 | 9530 | 9580 | 9530 | 1832 |
| 479 | 20250102 | 112900 | 1782182060 | 9530 | 9510 | 9530 | 9510 | 1081 |
| 480 | 20250102 | 112800 | 1771891610 | 9510 | 9510 | 9510 | 9510 | 596 |
| 481 | 20250102 | 112700 | 1766223650 | 9520 | 9490 | 9520 | 9490 | 797 |
| 482 | 20250102 | 112600 | 1758655310 | 9490 | 9530 | 9560 | 9490 | 1392 |
| 483 | 20250102 | 112500 | 1745424640 | 9510 | 9550 | 9570 | 9460 | 5854 |
| 484 | 20250102 | 112400 | 1689740050 | 9550 | 9560 | 9560 | 9530 | 319 |
| 485 | 20250102 | 112300 | 1686696680 | 9540 | 9480 | 9540 | 9460 | 889 |
| 486 | 20250102 | 112200 | 1678269080 | 9470 | 9580 | 9580 | 9460 | 9256 |
| 487 | 20250102 | 112100 | 1590282820 | 9550 | 9570 | 9580 | 9550 | 774 |
| 488 | 20250102 | 112000 | 1582882410 | 9580 | 9570 | 9590 | 9570 | 153 |
| 489 | 20250102 | 111900 | 1581416190 | 9600 | 9560 | 9600 | 9560 | 102 |
| 490 | 20250102 | 111800 | 1580441030 | 9560 | 9570 | 9570 | 9560 | 374 |
| 491 | 20250102 | 111700 | 1576865100 | 9570 | 9600 | 9600 | 9570 | 1102 |
| 492 | 20250102 | 111600 | 1566313960 | 9590 | 9590 | 9590 | 9570 | 726 |
| 493 | 20250102 | 111500 | 1559358700 | 9580 | 9590 | 9590 | 9570 | 173 |
| 494 | 20250102 | 111400 | 1557700930 | 9590 | 9600 | 9600 | 9580 | 2642 |
| 495 | 20250102 | 111300 | 1532348550 | 9610 | 9640 | 9640 | 9610 | 1895 |
| 496 | 20250102 | 111200 | 1514118270 | 9670 | 9670 | 9670 | 9630 | 1055 |
| 497 | 20250102 | 111100 | 1503929890 | 9660 | 9660 | 9670 | 9660 | 202 |
| 498 | 20250102 | 111000 | 1501978560 | 9650 | 9680 | 9680 | 9650 | 1261 |
| 499 | 20250102 | 110900 | 1489804220 | 9670 | 9700 | 9700 | 9670 | 975 |
| 500 | 20250102 | 110800 | 1480348220 | 9710 | 9700 | 9710 | 9700 | 918 |
| 501 | 20250102 | 110700 | 1471443450 | 9670 | 9700 | 9700 | 9670 | 140 |
| 502 | 20250102 | 110600 | 1470086370 | 9690 | 9670 | 9690 | 9670 | 193 |
| 503 | 20250102 | 110500 | 1468217220 | 9670 | 9670 | 9680 | 9670 | 67 |
| 504 | 20250102 | 110400 | 1467568720 | 9670 | 9660 | 9670 | 9660 | 312 |
| 505 | 20250102 | 110300 | 1464554180 | 9660 | 9670 | 9670 | 9660 | 338 |
| 506 | 20250102 | 110200 | 1461288630 | 9670 | 9670 | 9670 | 9670 | 71 |
| 507 | 20250102 | 110100 | 1460602060 | 9660 | 9690 | 9700 | 9660 | 343 |
| 508 | 20250102 | 110000 | 1457280380 | 9660 | 9680 | 9680 | 9660 | 902 |
| 509 | 20250102 | 105900 | 1448557290 | 9680 | 9690 | 9690 | 9680 | 179 |
| 510 | 20250102 | 105800 | 1446824550 | 9680 | 9710 | 9710 | 9670 | 176 |
| 511 | 20250102 | 105700 | 1445117960 | 9670 | 9710 | 9710 | 9670 | 2433 |
| 512 | 20250102 | 105600 | 1421510310 | 9710 | 9710 | 9710 | 9710 | 306 |
| 513 | 20250102 | 105500 | 1418539050 | 9710 | 9740 | 9750 | 9710 | 357 |
| 514 | 20250102 | 105400 | 1415060470 | 9740 | 9670 | 9740 | 9670 | 1017 |
| 515 | 20250102 | 105300 | 1405187390 | 9690 | 9720 | 9730 | 9650 | 3080 |
| 516 | 20250102 | 105200 | 1375346310 | 9720 | 9770 | 9770 | 9710 | 2230 |
| 517 | 20250102 | 105100 | 1353631490 | 9770 | 9750 | 9780 | 9750 | 3415 |
| 518 | 20250102 | 105000 | 1320315320 | 9740 | 9700 | 9740 | 9700 | 741 |
| 519 | 20250102 | 104900 | 1313105890 | 9700 | 9690 | 9720 | 9680 | 1331 |
| 520 | 20250102 | 104800 | 1300193750 | 9690 | 9720 | 9730 | 9690 | 1713 |
| 521 | 20250102 | 104700 | 1283553790 | 9730 | 9730 | 9760 | 9730 | 2965 |
| 522 | 20250102 | 104600 | 1254661890 | 9740 | 9690 | 9740 | 9670 | 1320 |
| 523 | 20250102 | 104500 | 1241838000 | 9660 | 9720 | 9720 | 9660 | 1382 |
| 524 | 20250102 | 104400 | 1228439870 | 9720 | 9750 | 9750 | 9700 | 2953 |
| 525 | 20250102 | 104300 | 1199712050 | 9760 | 9740 | 9760 | 9740 | 3630 |
| 526 | 20250102 | 104200 | 1164334160 | 9730 | 9680 | 9730 | 9650 | 5032 |
| 527 | 20250102 | 104100 | 1115553470 | 9690 | 9680 | 9690 | 9670 | 2308 |
| 528 | 20250102 | 104000 | 1093197460 | 9680 | 9680 | 9680 | 9680 | 381 |
| 529 | 20250102 | 103900 | 1089509380 | 9680 | 9690 | 9690 | 9650 | 1094 |
| 530 | 20250102 | 103800 | 1078927000 | 9690 | 9640 | 9690 | 9640 | 977 |
| 531 | 20250102 | 103700 | 1069493080 | 9640 | 9640 | 9640 | 9620 | 521 |
| 532 | 20250102 | 103600 | 1064479170 | 9660 | 9630 | 9660 | 9600 | 1213 |
| 533 | 20250102 | 103500 | 1052796430 | 9630 | 9610 | 9630 | 9600 | 224 |
| 534 | 20250102 | 103400 | 1050641440 | 9640 | 9650 | 9650 | 9610 | 1348 |
| 535 | 20250102 | 103300 | 1037671750 | 9640 | 9640 | 9650 | 9640 | 74 |
| 536 | 20250102 | 103200 | 1036958190 | 9650 | 9700 | 9700 | 9630 | 1357 |
| 537 | 20250102 | 103100 | 1023847260 | 9700 | 9650 | 9730 | 9650 | 2207 |
| 538 | 20250102 | 103000 | 1002450510 | 9660 | 9700 | 9700 | 9660 | 2278 |
| 539 | 20250102 | 102900 | 980404500 | 9700 | 9690 | 9710 | 9640 | 4422 |
| 540 | 20250102 | 102800 | 937671810 | 9700 | 9700 | 9720 | 9700 | 413 |
| 541 | 20250102 | 102700 | 933664870 | 9700 | 9670 | 9700 | 9640 | 5017 |
| 542 | 20250102 | 102600 | 885118260 | 9660 | 9600 | 9660 | 9600 | 3329 |
| 543 | 20250102 | 102500 | 853073320 | 9590 | 9580 | 9600 | 9580 | 1462 |
| 544 | 20250102 | 102400 | 839041380 | 9590 | 9600 | 9600 | 9550 | 1392 |
| 545 | 20250102 | 102300 | 825733660 | 9570 | 9560 | 9570 | 9540 | 1332 |
| 546 | 20250102 | 102200 | 813004430 | 9580 | 9570 | 9600 | 9550 | 3414 |
| 547 | 20250102 | 102100 | 780349480 | 9570 | 9550 | 9570 | 9540 | 644 |
| 548 | 20250102 | 102000 | 774203030 | 9550 | 9580 | 9580 | 9520 | 1459 |
| 549 | 20250102 | 101900 | 760284790 | 9560 | 9580 | 9620 | 9550 | 2473 |
| 550 | 20250102 | 101800 | 736652910 | 9580 | 9640 | 9660 | 9580 | 1377 |
| 551 | 20250102 | 101700 | 723426710 | 9660 | 9630 | 9660 | 9630 | 1463 |
| 552 | 20250102 | 101600 | 709309400 | 9620 | 9570 | 9620 | 9540 | 2345 |
| 553 | 20250102 | 101500 | 686813660 | 9570 | 9570 | 9600 | 9550 | 3191 |
| 554 | 20250102 | 101400 | 656315660 | 9560 | 9560 | 9560 | 9550 | 758 |
| 555 | 20250102 | 101300 | 649070430 | 9580 | 9530 | 9580 | 9510 | 472 |
| 556 | 20250102 | 101200 | 644559340 | 9500 | 9530 | 9580 | 9500 | 5182 |
| 557 | 20250102 | 101100 | 595136280 | 9530 | 9540 | 9600 | 9530 | 862 |
| 558 | 20250102 | 101000 | 586919100 | 9610 | 9550 | 9610 | 9550 | 2173 |
| 559 | 20250102 | 100900 | 566138290 | 9510 | 9510 | 9560 | 9510 | 2208 |
| 560 | 20250102 | 100800 | 545122920 | 9550 | 9590 | 9590 | 9510 | 3017 |
| 561 | 20250102 | 100700 | 516413570 | 9530 | 9630 | 9630 | 9510 | 4513 |
| 562 | 20250102 | 100600 | 473165930 | 9630 | 9660 | 9700 | 9630 | 4398 |
| 563 | 20250102 | 100500 | 430727580 | 9670 | 9700 | 9740 | 9660 | 2843 |
| 564 | 20250102 | 100400 | 403231590 | 9700 | 9760 | 9770 | 9670 | 7146 |
| 565 | 20250102 | 100300 | 333770030 | 9750 | 9720 | 9750 | 9670 | 4282 |
| 566 | 20250102 | 100200 | 292232770 | 9740 | 9790 | 9790 | 9610 | 7814 |
| 567 | 20250102 | 100100 | 216188910 | 9780 | 9810 | 9850 | 9760 | 6684 |
| 568 | 20250102 | 100000 | 150558140 | 9820 | 9910 | 9920 | 9760 | 15238 |