34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 3 | 20230808 | 191700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20230808 | 191600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20230808 | 191500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20230808 | 191400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20230808 | 191300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20230808 | 191200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20230808 | 191100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20230808 | 191000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20230808 | 190900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20230808 | 190800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20230808 | 190700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20230808 | 190600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20230808 | 190500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20230808 | 190400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20230808 | 190300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20230808 | 190200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20230808 | 190100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20230808 | 190000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20230808 | 185900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20230808 | 185800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20230808 | 185700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20230808 | 185600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20230808 | 185500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20230808 | 185400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20230808 | 185300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20230808 | 185200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20230808 | 185100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20230808 | 185000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20230808 | 184900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20230808 | 184800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 33 | 20230808 | 184700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20230808 | 184600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20230808 | 184500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20230808 | 184400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20230808 | 184300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20230808 | 184200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20230808 | 184100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20230808 | 184000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20230808 | 183900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20230808 | 183800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20230808 | 183700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20230808 | 183600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20230808 | 183500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20230808 | 183400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20230808 | 183300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20230808 | 183200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20230808 | 183100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20230808 | 183000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20230808 | 182900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20230808 | 182800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20230808 | 182700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20230808 | 182600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20230808 | 182500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20230808 | 182400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20230808 | 182300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20230808 | 182200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20230808 | 182100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20230808 | 182000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20230808 | 181900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20230808 | 181800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 63 | 20230808 | 181700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20230808 | 181600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20230808 | 181500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20230808 | 181400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20230808 | 181300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20230808 | 181200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20230808 | 181100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20230808 | 181000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20230808 | 180900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20230808 | 180800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20230808 | 180700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20230808 | 180600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20230808 | 180500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20230808 | 180400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20230808 | 180300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20230808 | 180200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20230808 | 180100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20230808 | 180000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20230808 | 175900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20230808 | 175800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20230808 | 175700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20230808 | 175600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20230808 | 175500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20230808 | 175400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20230808 | 175300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20230808 | 175200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20230808 | 175100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20230808 | 175000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20230808 | 174900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20230808 | 174800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 93 | 20230808 | 174700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20230808 | 174600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20230808 | 174500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20230808 | 174400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20230808 | 174300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20230808 | 174200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20230808 | 174100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20230808 | 174000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20230808 | 173900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20230808 | 173800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20230808 | 173700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20230808 | 173600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20230808 | 173500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20230808 | 173400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20230808 | 173300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20230808 | 173200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20230808 | 173100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20230808 | 173000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20230808 | 172900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20230808 | 172800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20230808 | 172700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20230808 | 172600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20230808 | 172500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20230808 | 172400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20230808 | 172300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20230808 | 172200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20230808 | 172100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20230808 | 172000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20230808 | 171900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20230808 | 171800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 123 | 20230808 | 171700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20230808 | 171600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20230808 | 171500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20230808 | 171400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20230808 | 171300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20230808 | 171200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20230808 | 171100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20230808 | 171000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20230808 | 170900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20230808 | 170800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20230808 | 170700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20230808 | 170600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20230808 | 170500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20230808 | 170400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20230808 | 170300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20230808 | 170200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20230808 | 170100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20230808 | 170000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20230808 | 165900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20230808 | 165800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20230808 | 165700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20230808 | 165600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20230808 | 165500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20230808 | 165400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20230808 | 165300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20230808 | 165200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20230808 | 165100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20230808 | 165000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20230808 | 164900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20230808 | 164800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 153 | 20230808 | 164700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20230808 | 164600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20230808 | 164500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20230808 | 164400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20230808 | 164300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20230808 | 164200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20230808 | 164100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20230808 | 164000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20230808 | 163900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20230808 | 163800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20230808 | 163700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20230808 | 163600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20230808 | 163500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20230808 | 163400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20230808 | 163300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20230808 | 163200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20230808 | 163100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20230808 | 163000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20230808 | 162900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20230808 | 162800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20230808 | 162700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20230808 | 162600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20230808 | 162500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20230808 | 162400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20230808 | 162300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20230808 | 162200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20230808 | 162100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20230808 | 162000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20230808 | 161900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20230808 | 161800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 183 | 20230808 | 161700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20230808 | 161600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20230808 | 161500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20230808 | 161400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20230808 | 161300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20230808 | 161200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20230808 | 161100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20230808 | 161000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20230808 | 160900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 192 | 20230808 | 160800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 193 | 20230808 | 160700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 194 | 20230808 | 160600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 195 | 20230808 | 160500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 196 | 20230808 | 160400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 197 | 20230808 | 160300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 198 | 20230808 | 160200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 199 | 20230808 | 160100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20230808 | 160000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20230808 | 155900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20230808 | 155800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20230808 | 155700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20230808 | 155600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 205 | 20230808 | 155500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 206 | 20230808 | 155400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 207 | 20230808 | 155300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 208 | 20230808 | 155200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 209 | 20230808 | 155100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 210 | 20230808 | 155000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 211 | 20230808 | 154900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 212 | 20230808 | 154800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 213 | 20230808 | 154700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 214 | 20230808 | 154600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 215 | 20230808 | 154500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 216 | 20230808 | 154400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 217 | 20230808 | 154300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 218 | 20230808 | 154200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 219 | 20230808 | 154100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 220 | 20230808 | 154000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 221 | 20230808 | 153900 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 222 | 20230808 | 153800 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 223 | 20230808 | 153700 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 224 | 20230808 | 153600 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 225 | 20230808 | 153500 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 226 | 20230808 | 153400 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 227 | 20230808 | 153300 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 228 | 20230808 | 153200 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 229 | 20230808 | 153100 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 230 | 20230808 | 153000 | 531899566720 | 8050 | 8050 | 8050 | 8050 | 173861 |
| 231 | 20230808 | 152900 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20230808 | 152800 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20230808 | 152700 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20230808 | 152600 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20230808 | 152500 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20230808 | 152400 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20230808 | 152300 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20230808 | 152200 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20230808 | 152100 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20230808 | 152000 | 530499985670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20230808 | 151900 | 530499985670 | 7840 | 7670 | 7870 | 7650 | 183049 |
| 242 | 20230808 | 151800 | 529077430870 | 7660 | 7610 | 7740 | 7590 | 151922 |
| 243 | 20230808 | 151700 | 527913159950 | 7610 | 7570 | 7650 | 7500 | 127082 |
| 244 | 20230808 | 151600 | 526946783770 | 7580 | 7540 | 7600 | 7400 | 157571 |
| 245 | 20230808 | 151500 | 525765579790 | 7550 | 7570 | 7600 | 7450 | 102853 |
| 246 | 20230808 | 151400 | 524991911600 | 7570 | 7730 | 7730 | 7430 | 159638 |
| 247 | 20230808 | 151300 | 523784396240 | 7720 | 7740 | 7820 | 7620 | 116926 |
| 248 | 20230808 | 151200 | 522886394120 | 7740 | 7790 | 7920 | 7610 | 144630 |
| 249 | 20230808 | 151100 | 521765669300 | 7780 | 7910 | 7940 | 7650 | 152425 |
| 250 | 20230808 | 151000 | 520574807300 | 7920 | 7740 | 8000 | 7630 | 252166 |
| 251 | 20230808 | 150900 | 518593629300 | 7740 | 7530 | 7770 | 7510 | 172872 |
| 252 | 20230808 | 150800 | 517268985890 | 7510 | 7550 | 7590 | 7460 | 116494 |
| 253 | 20230808 | 150700 | 516391741250 | 7560 | 7530 | 7590 | 7350 | 132260 |
| 254 | 20230808 | 150600 | 515401027090 | 7540 | 7370 | 7640 | 7360 | 183232 |
| 255 | 20230808 | 150500 | 514019611520 | 7420 | 7150 | 7460 | 7140 | 268144 |
| 256 | 20230808 | 150400 | 512068238260 | 7140 | 7560 | 7610 | 7140 | 405207 |
| 257 | 20230808 | 150300 | 509101562170 | 7550 | 7710 | 7790 | 7520 | 280126 |
| 258 | 20230808 | 150200 | 506955688540 | 7720 | 7730 | 7760 | 7570 | 158300 |
| 259 | 20230808 | 150100 | 505739665510 | 7730 | 7880 | 7940 | 7730 | 117144 |
| 260 | 20230808 | 150000 | 504824340900 | 7880 | 7700 | 8020 | 7700 | 169554 |
| 261 | 20230808 | 145900 | 503485889560 | 7710 | 7810 | 7940 | 7700 | 173444 |
| 262 | 20230808 | 145800 | 502134177680 | 7830 | 8120 | 8140 | 7770 | 224343 |
| 263 | 20230808 | 145700 | 500344864910 | 8130 | 7880 | 8140 | 7880 | 237245 |
| 264 | 20230808 | 145600 | 498440884750 | 7880 | 7610 | 8000 | 7610 | 316277 |
| 265 | 20230808 | 145500 | 495966560640 | 7650 | 7500 | 7680 | 7420 | 280351 |
| 266 | 20230808 | 145400 | 493859493260 | 7500 | 7560 | 7730 | 7450 | 531799 |
| 267 | 20230808 | 145300 | 489836746640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20230808 | 145200 | 489836746640 | 7750 | 7800 | 7810 | 7750 | 83728 |
| 269 | 20230808 | 145100 | 489186614470 | 7800 | 7920 | 8050 | 7800 | 185753 |
| 270 | 20230808 | 145000 | 487712282610 | 7930 | 7870 | 8050 | 7800 | 249634 |
| 271 | 20230808 | 144900 | 485732824870 | 7850 | 8150 | 8370 | 7850 | 314425 |
| 272 | 20230808 | 144800 | 483188625920 | 8160 | 8190 | 8480 | 7950 | 310357 |
| 273 | 20230808 | 144700 | 480656063720 | 8190 | 8170 | 8470 | 7950 | 478962 |
| 274 | 20230808 | 144600 | 476740455010 | 8180 | 8190 | 8460 | 8130 | 514531 |
| 275 | 20230808 | 144500 | 472464950240 | 8160 | 8610 | 8810 | 8150 | 430695 |
| 276 | 20230808 | 144400 | 468765780580 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20230808 | 144300 | 468765780580 | 8740 | 8770 | 8870 | 8740 | 126771 |
| 278 | 20230808 | 144200 | 467652978340 | 8770 | 9090 | 9200 | 8750 | 303316 |
| 279 | 20230808 | 144100 | 464927875650 | 9070 | 9020 | 9320 | 9000 | 270251 |
| 280 | 20230808 | 144000 | 462451899840 | 9020 | 9160 | 9490 | 9000 | 385298 |
| 281 | 20230808 | 143900 | 458904240320 | 9160 | 9910 | 9940 | 9110 | 685544 |
| 282 | 20230808 | 143800 | 452234718000 | 9910 | 9700 | 9930 | 9680 | 491243 |
| 283 | 20230808 | 143700 | 447423780310 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20230808 | 143600 | 447423780310 | 9610 | 9580 | 9610 | 9570 | 79970 |
| 285 | 20230808 | 143500 | 446656521920 | 9570 | 9310 | 9580 | 9280 | 338029 |
| 286 | 20230808 | 143400 | 443456901280 | 9340 | 9230 | 9460 | 9020 | 238331 |
| 287 | 20230808 | 143300 | 441248364670 | 9190 | 9420 | 9580 | 9000 | 383259 |
| 288 | 20230808 | 143200 | 437644502120 | 9420 | 9010 | 9470 | 8920 | 362919 |
| 289 | 20230808 | 143100 | 434291386400 | 9010 | 9000 | 9080 | 8850 | 206929 |
| 290 | 20230808 | 143000 | 432436031870 | 8990 | 8830 | 9080 | 8760 | 376838 |
| 291 | 20230808 | 142900 | 429067085640 | 8810 | 8740 | 8940 | 8460 | 346232 |
| 292 | 20230808 | 142800 | 426049118510 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20230808 | 142700 | 426049118510 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20230808 | 142600 | 426049118510 | 8940 | 8130 | 8940 | 8130 | 630764 |
| 295 | 20230808 | 142500 | 420705487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20230808 | 142400 | 420705487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20230808 | 142300 | 420705487670 | 7730 | 8580 | 9000 | 7730 | 733142 |
| 298 | 20230808 | 142200 | 414551358110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20230808 | 142100 | 414551358110 | 9000 | 9000 | 9020 | 9000 | 21181 |
| 300 | 20230808 | 142000 | 414360716430 | 9000 | 9400 | 9540 | 9000 | 362130 |
| 301 | 20230808 | 141900 | 410996671350 | 9400 | 9720 | 9790 | 9380 | 265447 |
| 302 | 20230808 | 141800 | 408447838250 | 9730 | 9750 | 9970 | 9660 | 189452 |
| 303 | 20230808 | 141700 | 406580021870 | 9800 | 9600 | 9990 | 9590 | 288091 |
| 304 | 20230808 | 141600 | 403760944900 | 9600 | 9290 | 9850 | 9200 | 315125 |
| 305 | 20230808 | 141500 | 400735527200 | 9320 | 9920 | 10090 | 9210 | 427551 |
| 306 | 20230808 | 141400 | 396581295150 | 9980 | 10060 | 10150 | 9590 | 457995 |
| 307 | 20230808 | 141300 | 392030767930 | 10070 | 9380 | 10090 | 9370 | 554748 |
| 308 | 20230808 | 141200 | 386618335870 | 9390 | 9490 | 9880 | 9000 | 610888 |
| 309 | 20230808 | 141100 | 380881440290 | 9550 | 9990 | 10000 | 9040 | 1114261 |
| 310 | 20230808 | 141000 | 370245243250 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20230808 | 140900 | 370245243250 | 10410 | 10540 | 10590 | 10390 | 197689 |
| 312 | 20230808 | 140800 | 368179699680 | 10550 | 10950 | 11290 | 10500 | 399922 |
| 313 | 20230808 | 140700 | 363857767090 | 10960 | 11320 | 11380 | 10710 | 452782 |
| 314 | 20230808 | 140600 | 358876485000 | 11320 | 11360 | 11450 | 10700 | 439189 |
| 315 | 20230808 | 140500 | 354009688960 | 11390 | 11150 | 11500 | 10870 | 488802 |
| 316 | 20230808 | 140400 | 348547055370 | 11030 | 11920 | 11960 | 11000 | 550683 |
| 317 | 20230808 | 140300 | 342149374970 | 11890 | 12390 | 12390 | 11800 | 283362 |
| 318 | 20230808 | 140200 | 338722704810 | 12380 | 12460 | 12460 | 12380 | 51474 |
| 319 | 20230808 | 140100 | 338083950110 | 12460 | 12500 | 12500 | 12450 | 64792 |
| 320 | 20230808 | 140000 | 337275736680 | 12500 | 12500 | 12500 | 12480 | 73808 |
| 321 | 20230808 | 135900 | 336353480730 | 12490 | 12490 | 12500 | 12470 | 95251 |
| 322 | 20230808 | 135800 | 335163992610 | 12490 | 12450 | 12490 | 12430 | 104981 |
| 323 | 20230808 | 135700 | 333855080100 | 12450 | 12430 | 12480 | 12420 | 127288 |
| 324 | 20230808 | 135600 | 332269853180 | 12430 | 12280 | 12430 | 12280 | 196454 |
| 325 | 20230808 | 135500 | 329843684640 | 12280 | 12240 | 12290 | 12240 | 22998 |
| 326 | 20230808 | 135400 | 329561427840 | 12240 | 12290 | 12290 | 12220 | 28033 |
| 327 | 20230808 | 135300 | 329217915330 | 12280 | 12280 | 12300 | 12260 | 48715 |
| 328 | 20230808 | 135200 | 328619568270 | 12280 | 12300 | 12300 | 12280 | 54477 |
| 329 | 20230808 | 135100 | 327949824710 | 12290 | 12270 | 12300 | 12260 | 51750 |
| 330 | 20230808 | 135000 | 327314123970 | 12270 | 12220 | 12280 | 12220 | 68484 |
| 331 | 20230808 | 134900 | 326474967070 | 12220 | 12200 | 12230 | 12190 | 30265 |
| 332 | 20230808 | 134800 | 326105444710 | 12200 | 12180 | 12200 | 12170 | 8665 |
| 333 | 20230808 | 134700 | 325999868150 | 12180 | 12160 | 12180 | 12150 | 13728 |
| 334 | 20230808 | 134600 | 325832863360 | 12150 | 12240 | 12240 | 12150 | 37232 |
| 335 | 20230808 | 134500 | 325378670070 | 12240 | 12230 | 12240 | 12210 | 24050 |
| 336 | 20230808 | 134400 | 325084424540 | 12230 | 12220 | 12250 | 12210 | 53808 |
| 337 | 20230808 | 134300 | 324426247110 | 12220 | 12170 | 12230 | 12160 | 35937 |
| 338 | 20230808 | 134200 | 323987717070 | 12170 | 12180 | 12190 | 12150 | 23658 |
| 339 | 20230808 | 134100 | 323699731040 | 12180 | 12150 | 12180 | 12150 | 19402 |
| 340 | 20230808 | 134000 | 323463691810 | 12150 | 12130 | 12160 | 12120 | 13610 |
| 341 | 20230808 | 133900 | 323298430380 | 12130 | 12190 | 12210 | 12110 | 36186 |
| 342 | 20230808 | 133800 | 322859015690 | 12200 | 12170 | 12220 | 12160 | 42796 |
| 343 | 20230808 | 133700 | 322336992680 | 12170 | 12060 | 12180 | 12040 | 74928 |
| 344 | 20230808 | 133600 | 321428602940 | 12080 | 12050 | 12080 | 12010 | 20679 |
| 345 | 20230808 | 133500 | 321179563520 | 12030 | 12020 | 12050 | 12010 | 9598 |
| 346 | 20230808 | 133400 | 321064165600 | 12020 | 12010 | 12030 | 12010 | 10109 |
| 347 | 20230808 | 133300 | 320942697400 | 12030 | 12040 | 12040 | 12010 | 9344 |
| 348 | 20230808 | 133200 | 320830369830 | 12050 | 12050 | 12060 | 12030 | 11280 |
| 349 | 20230808 | 133100 | 320694479570 | 12060 | 12000 | 12060 | 11990 | 12719 |
| 350 | 20230808 | 133000 | 320541456600 | 12000 | 12020 | 12020 | 11960 | 28693 |
| 351 | 20230808 | 132900 | 320197444370 | 12010 | 12080 | 12090 | 12010 | 15866 |
| 352 | 20230808 | 132800 | 320006211630 | 12080 | 12060 | 12090 | 12060 | 9439 |
| 353 | 20230808 | 132700 | 319892258060 | 12070 | 12060 | 12070 | 12060 | 12604 |
| 354 | 20230808 | 132600 | 319740177970 | 12070 | 12100 | 12110 | 12070 | 21946 |
| 355 | 20230808 | 132500 | 319474884040 | 12100 | 12100 | 12110 | 12090 | 14222 |
| 356 | 20230808 | 132400 | 319302809570 | 12100 | 12090 | 12100 | 12080 | 10513 |
| 357 | 20230808 | 132300 | 319175679720 | 12090 | 12050 | 12100 | 12050 | 10300 |
| 358 | 20230808 | 132200 | 319051361170 | 12060 | 12120 | 12140 | 12050 | 25934 |
| 359 | 20230808 | 132100 | 318737302290 | 12140 | 12100 | 12140 | 12090 | 26427 |
| 360 | 20230808 | 132000 | 318417065660 | 12100 | 12090 | 12100 | 12080 | 12237 |
| 361 | 20230808 | 131900 | 318269092530 | 12090 | 12070 | 12090 | 12030 | 21403 |
| 362 | 20230808 | 131800 | 318010800350 | 12060 | 11980 | 12090 | 11970 | 29534 |
| 363 | 20230808 | 131700 | 317655789300 | 11990 | 11980 | 11990 | 11960 | 12246 |
| 364 | 20230808 | 131600 | 317509150880 | 11980 | 11980 | 12000 | 11970 | 11937 |
| 365 | 20230808 | 131500 | 317366177660 | 11970 | 12000 | 12010 | 11970 | 23744 |
| 366 | 20230808 | 131400 | 317081548330 | 12000 | 12030 | 12030 | 11980 | 27173 |
| 367 | 20230808 | 131300 | 316755459420 | 12020 | 12100 | 12120 | 12020 | 46527 |
| 368 | 20230808 | 131200 | 316193014460 | 12060 | 11980 | 12130 | 11980 | 60020 |
| 369 | 20230808 | 131100 | 315469521560 | 11990 | 11960 | 12000 | 11940 | 41325 |
| 370 | 20230808 | 131000 | 314974950780 | 11950 | 12040 | 12050 | 11810 | 118490 |
| 371 | 20230808 | 130900 | 313562562680 | 12040 | 12090 | 12100 | 11950 | 96592 |
| 372 | 20230808 | 130800 | 312401728750 | 12100 | 12130 | 12140 | 12090 | 39917 |
| 373 | 20230808 | 130700 | 311918587980 | 12140 | 12170 | 12180 | 12130 | 20209 |
| 374 | 20230808 | 130600 | 311672998120 | 12170 | 12170 | 12180 | 12150 | 19665 |
| 375 | 20230808 | 130500 | 311433741920 | 12170 | 12180 | 12190 | 12120 | 19916 |
| 376 | 20230808 | 130400 | 311191629830 | 12190 | 12220 | 12220 | 12180 | 26638 |
| 377 | 20230808 | 130300 | 310866536960 | 12210 | 12170 | 12230 | 12160 | 49111 |
| 378 | 20230808 | 130200 | 310267218580 | 12170 | 12150 | 12170 | 12140 | 18072 |
| 379 | 20230808 | 130100 | 310047591040 | 12150 | 12100 | 12150 | 12100 | 36101 |
| 380 | 20230808 | 130000 | 309609658080 | 12100 | 12120 | 12120 | 12080 | 31719 |
| 381 | 20230808 | 125900 | 309225753150 | 12110 | 12130 | 12140 | 12100 | 23733 |
| 382 | 20230808 | 125800 | 308938059580 | 12130 | 12160 | 12160 | 12130 | 26238 |
| 383 | 20230808 | 125700 | 308619367910 | 12160 | 12160 | 12190 | 12150 | 22243 |
| 384 | 20230808 | 125600 | 308348696850 | 12160 | 12140 | 12160 | 12080 | 61404 |
| 385 | 20230808 | 125500 | 307605002390 | 12140 | 12220 | 12220 | 12130 | 58062 |
| 386 | 20230808 | 125400 | 306897307260 | 12210 | 12200 | 12220 | 12190 | 28333 |
| 387 | 20230808 | 125300 | 306551446410 | 12190 | 12130 | 12220 | 12110 | 60164 |
| 388 | 20230808 | 125200 | 305818669610 | 12130 | 12220 | 12230 | 12120 | 60054 |
| 389 | 20230808 | 125100 | 305087517660 | 12230 | 12230 | 12250 | 12190 | 73742 |
| 390 | 20230808 | 125000 | 304186751230 | 12230 | 12260 | 12290 | 12230 | 100534 |
| 391 | 20230808 | 124900 | 302953480400 | 12260 | 12200 | 12260 | 12200 | 57009 |
| 392 | 20230808 | 124800 | 302255978120 | 12200 | 12170 | 12220 | 12170 | 100951 |
| 393 | 20230808 | 124700 | 301024193540 | 12170 | 12090 | 12170 | 12090 | 38673 |
| 394 | 20230808 | 124600 | 300554910720 | 12090 | 12170 | 12180 | 12040 | 66951 |
| 395 | 20230808 | 124500 | 299743734570 | 12180 | 12160 | 12200 | 12150 | 62086 |
| 396 | 20230808 | 124400 | 298987615230 | 12160 | 12100 | 12200 | 12090 | 116247 |
| 397 | 20230808 | 124300 | 297573663780 | 12100 | 12010 | 12100 | 11990 | 85673 |
| 398 | 20230808 | 124200 | 296542202910 | 12010 | 12000 | 12020 | 12000 | 29463 |
| 399 | 20230808 | 124100 | 296188454130 | 12010 | 12020 | 12030 | 12000 | 43921 |
| 400 | 20230808 | 124000 | 295660778820 | 12020 | 12010 | 12020 | 11970 | 47986 |
| 401 | 20230808 | 123900 | 295084791570 | 12010 | 12010 | 12030 | 11960 | 31958 |
| 402 | 20230808 | 123800 | 294701458210 | 12000 | 12060 | 12070 | 12000 | 73644 |
| 403 | 20230808 | 123700 | 293814646890 | 12060 | 12030 | 12060 | 12000 | 48104 |
| 404 | 20230808 | 123600 | 293235930730 | 12040 | 11940 | 12040 | 11930 | 79748 |
| 405 | 20230808 | 123500 | 292279831410 | 11940 | 11940 | 11960 | 11850 | 70516 |
| 406 | 20230808 | 123400 | 291440661750 | 11940 | 11950 | 11950 | 11920 | 39642 |
| 407 | 20230808 | 123300 | 290967561710 | 11940 | 11960 | 11990 | 11940 | 64042 |
| 408 | 20230808 | 123200 | 290201270100 | 11950 | 12000 | 12020 | 11930 | 56778 |
| 409 | 20230808 | 123100 | 289521575110 | 12000 | 11950 | 12030 | 11940 | 97833 |
| 410 | 20230808 | 123000 | 288349329220 | 11940 | 11980 | 12100 | 11870 | 286962 |
| 411 | 20230808 | 122900 | 284901765540 | 11990 | 11660 | 11990 | 11640 | 151640 |
| 412 | 20230808 | 122800 | 283099480160 | 11660 | 11860 | 11940 | 11600 | 118946 |
| 413 | 20230808 | 122700 | 281693761850 | 11860 | 11910 | 11920 | 11840 | 71178 |
| 414 | 20230808 | 122600 | 280848686500 | 11910 | 11870 | 11940 | 11850 | 84315 |
| 415 | 20230808 | 122500 | 279844404990 | 11880 | 11930 | 11950 | 11840 | 136623 |
| 416 | 20230808 | 122400 | 278215854590 | 11930 | 11770 | 11930 | 11750 | 135446 |
| 417 | 20230808 | 122300 | 276613237440 | 11780 | 11850 | 11860 | 11760 | 72913 |
| 418 | 20230808 | 122200 | 275751733390 | 11850 | 11700 | 11880 | 11690 | 158046 |
| 419 | 20230808 | 122100 | 273886041030 | 11700 | 11680 | 11700 | 11650 | 50094 |
| 420 | 20230808 | 122000 | 273300767510 | 11680 | 11600 | 11770 | 11590 | 139790 |
| 421 | 20230808 | 121900 | 271665605740 | 11590 | 11560 | 11610 | 11550 | 25100 |
| 422 | 20230808 | 121800 | 271374830730 | 11550 | 11540 | 11570 | 11520 | 21455 |
| 423 | 20230808 | 121700 | 271127258130 | 11540 | 11610 | 11620 | 11520 | 28320 |
| 424 | 20230808 | 121600 | 270799582200 | 11610 | 11620 | 11650 | 11610 | 9909 |
| 425 | 20230808 | 121500 | 270684327780 | 11640 | 11590 | 11650 | 11590 | 19355 |
| 426 | 20230808 | 121400 | 270459139560 | 11600 | 11640 | 11650 | 11570 | 32261 |
| 427 | 20230808 | 121300 | 270084186340 | 11640 | 11620 | 11680 | 11610 | 36944 |
| 428 | 20230808 | 121200 | 269654196580 | 11640 | 11570 | 11670 | 11550 | 44489 |
| 429 | 20230808 | 121100 | 269137541190 | 11580 | 11540 | 11580 | 11520 | 21604 |
| 430 | 20230808 | 121000 | 268887846810 | 11530 | 11600 | 11620 | 11520 | 31351 |
| 431 | 20230808 | 120900 | 268524997040 | 11610 | 11460 | 11640 | 11460 | 44349 |
| 432 | 20230808 | 120800 | 268012980330 | 11460 | 11530 | 11540 | 11370 | 67133 |
| 433 | 20230808 | 120700 | 267243158320 | 11530 | 11490 | 11670 | 11470 | 48986 |
| 434 | 20230808 | 120600 | 266676623010 | 11490 | 11690 | 11730 | 11490 | 75806 |
| 435 | 20230808 | 120500 | 265795748180 | 11700 | 11660 | 11730 | 11620 | 61191 |
| 436 | 20230808 | 120400 | 265082191220 | 11690 | 11760 | 11790 | 11650 | 113563 |
| 437 | 20230808 | 120300 | 263748624980 | 11760 | 11720 | 11770 | 11710 | 96510 |
| 438 | 20230808 | 120200 | 262615146810 | 11720 | 11730 | 11730 | 11650 | 79691 |
| 439 | 20230808 | 120100 | 261682824510 | 11720 | 11600 | 11750 | 11600 | 125953 |
| 440 | 20230808 | 120000 | 260213127520 | 11600 | 11520 | 11600 | 11450 | 48494 |
| 441 | 20230808 | 115900 | 259653575110 | 11500 | 11510 | 11580 | 11500 | 33374 |
| 442 | 20230808 | 115800 | 259268866620 | 11510 | 11570 | 11630 | 11510 | 60722 |
| 443 | 20230808 | 115700 | 258565455770 | 11580 | 11480 | 11610 | 11430 | 128448 |
| 444 | 20230808 | 115600 | 257081099740 | 11480 | 11440 | 11500 | 11380 | 56289 |
| 445 | 20230808 | 115500 | 256435281680 | 11460 | 11400 | 11460 | 11370 | 45932 |
| 446 | 20230808 | 115400 | 255911086940 | 11380 | 11420 | 11450 | 11310 | 43047 |
| 447 | 20230808 | 115300 | 255420884160 | 11440 | 11480 | 11510 | 11410 | 115479 |
| 448 | 20230808 | 115200 | 254095397220 | 11490 | 11370 | 11490 | 11350 | 99513 |
| 449 | 20230808 | 115100 | 252957266640 | 11370 | 11280 | 11420 | 11260 | 113412 |
| 450 | 20230808 | 115000 | 251669706650 | 11270 | 11260 | 11290 | 11250 | 21276 |
| 451 | 20230808 | 114900 | 251429856790 | 11270 | 11240 | 11280 | 11230 | 29513 |
| 452 | 20230808 | 114800 | 251097531120 | 11240 | 11220 | 11270 | 11210 | 59898 |
| 453 | 20230808 | 114700 | 250424359500 | 11220 | 11260 | 11260 | 11200 | 25247 |
| 454 | 20230808 | 114600 | 250140942350 | 11250 | 11240 | 11260 | 11160 | 21159 |
| 455 | 20230808 | 114500 | 249903561260 | 11240 | 11070 | 11260 | 11060 | 41945 |
| 456 | 20230808 | 114400 | 249434277880 | 11080 | 11070 | 11130 | 11060 | 15814 |
| 457 | 20230808 | 114300 | 249258724750 | 11060 | 11160 | 11160 | 11060 | 25082 |
| 458 | 20230808 | 114200 | 248980626970 | 11170 | 11070 | 11230 | 11050 | 30349 |
| 459 | 20230808 | 114100 | 248642991520 | 11070 | 11100 | 11160 | 11070 | 32151 |
| 460 | 20230808 | 114000 | 248285906020 | 11120 | 11080 | 11130 | 11010 | 36994 |
| 461 | 20230808 | 113900 | 247876719490 | 11080 | 11200 | 11200 | 11050 | 49413 |
| 462 | 20230808 | 113800 | 247326596210 | 11200 | 11260 | 11280 | 11190 | 41290 |
| 463 | 20230808 | 113700 | 246862908720 | 11270 | 11270 | 11300 | 11230 | 21766 |
| 464 | 20230808 | 113600 | 246617964800 | 11270 | 11330 | 11340 | 11210 | 26350 |
| 465 | 20230808 | 113500 | 246320901850 | 11340 | 11310 | 11380 | 11300 | 85579 |
| 466 | 20230808 | 113400 | 245350563900 | 11310 | 11250 | 11340 | 11210 | 37784 |
| 467 | 20230808 | 113300 | 244924616730 | 11250 | 11210 | 11260 | 11200 | 33506 |
| 468 | 20230808 | 113200 | 244548292900 | 11210 | 11210 | 11240 | 11180 | 21872 |
| 469 | 20230808 | 113100 | 244303250490 | 11210 | 11210 | 11250 | 11190 | 27082 |
| 470 | 20230808 | 113000 | 243999390390 | 11210 | 11270 | 11290 | 11200 | 29092 |
| 471 | 20230808 | 112900 | 243672345220 | 11270 | 11230 | 11290 | 11190 | 31318 |
| 472 | 20230808 | 112800 | 243320331960 | 11220 | 11160 | 11220 | 11120 | 32291 |
| 473 | 20230808 | 112700 | 242959797560 | 11150 | 11210 | 11240 | 11110 | 29309 |
| 474 | 20230808 | 112600 | 242632743910 | 11210 | 11310 | 11320 | 11120 | 87740 |
| 475 | 20230808 | 112500 | 241648183610 | 11310 | 11260 | 11360 | 11230 | 94234 |
| 476 | 20230808 | 112400 | 240583029490 | 11260 | 11310 | 11320 | 11210 | 48735 |
| 477 | 20230808 | 112300 | 240033947460 | 11320 | 11200 | 11340 | 11180 | 70397 |
| 478 | 20230808 | 112200 | 239241067930 | 11200 | 11150 | 11210 | 11120 | 46181 |
| 479 | 20230808 | 112100 | 238725141910 | 11160 | 11220 | 11250 | 11120 | 69646 |
| 480 | 20230808 | 112000 | 237946622290 | 11240 | 11260 | 11330 | 11110 | 167315 |
| 481 | 20230808 | 111900 | 236069107610 | 11260 | 10930 | 11300 | 10880 | 190537 |
| 482 | 20230808 | 111800 | 233955789330 | 11000 | 10840 | 11000 | 10610 | 183388 |
| 483 | 20230808 | 111700 | 231979611720 | 10840 | 10850 | 11000 | 10600 | 245577 |
| 484 | 20230808 | 111600 | 229339844230 | 10840 | 10940 | 10950 | 10750 | 114157 |
| 485 | 20230808 | 111500 | 228104180770 | 10970 | 11080 | 11140 | 10940 | 90480 |
| 486 | 20230808 | 111400 | 227105244860 | 11070 | 11050 | 11170 | 11040 | 30944 |
| 487 | 20230808 | 111300 | 226762020330 | 11050 | 11050 | 11130 | 11030 | 71170 |
| 488 | 20230808 | 111200 | 225974332060 | 11050 | 11100 | 11110 | 11020 | 58626 |
| 489 | 20230808 | 111100 | 225326729920 | 11100 | 10950 | 11170 | 10940 | 70469 |
| 490 | 20230808 | 111000 | 224544398750 | 10940 | 10890 | 11190 | 10880 | 136891 |
| 491 | 20230808 | 110900 | 223035564590 | 10890 | 11100 | 11140 | 10750 | 235129 |
| 492 | 20230808 | 110800 | 220460929420 | 11100 | 11160 | 11170 | 11000 | 135005 |
| 493 | 20230808 | 110700 | 218965179530 | 11160 | 11270 | 11270 | 11150 | 61907 |
| 494 | 20230808 | 110600 | 218271673280 | 11260 | 11370 | 11380 | 11250 | 84486 |
| 495 | 20230808 | 110500 | 217314022620 | 11370 | 11400 | 11410 | 11350 | 41049 |
| 496 | 20230808 | 110400 | 216847409020 | 11390 | 11230 | 11410 | 11230 | 63448 |
| 497 | 20230808 | 110300 | 216128530540 | 11250 | 11240 | 11310 | 11210 | 72392 |
| 498 | 20230808 | 110200 | 215313560180 | 11250 | 11190 | 11280 | 11120 | 88154 |
| 499 | 20230808 | 110100 | 214326271700 | 11170 | 11300 | 11310 | 11030 | 139103 |
| 500 | 20230808 | 110000 | 212775058730 | 11300 | 11250 | 11340 | 11170 | 76002 |
| 501 | 20230808 | 105900 | 211917749850 | 11290 | 11300 | 11340 | 11050 | 202781 |
| 502 | 20230808 | 105800 | 209649758940 | 11300 | 11370 | 11430 | 11300 | 38329 |
| 503 | 20230808 | 105700 | 209214782740 | 11370 | 11470 | 11470 | 11340 | 65478 |
| 504 | 20230808 | 105600 | 208468059510 | 11460 | 11460 | 11480 | 11450 | 24014 |
| 505 | 20230808 | 105500 | 208192819450 | 11460 | 11550 | 11560 | 11450 | 40102 |
| 506 | 20230808 | 105400 | 207731942380 | 11550 | 11550 | 11600 | 11530 | 33237 |
| 507 | 20230808 | 105300 | 207347981500 | 11550 | 11540 | 11600 | 11510 | 37342 |
| 508 | 20230808 | 105200 | 206916657410 | 11530 | 11550 | 11570 | 11500 | 40066 |
| 509 | 20230808 | 105100 | 206454906550 | 11540 | 11490 | 11550 | 11480 | 36375 |
| 510 | 20230808 | 105000 | 206035813350 | 11490 | 11520 | 11550 | 11460 | 58526 |
| 511 | 20230808 | 104900 | 205362270970 | 11520 | 11610 | 11610 | 11490 | 42242 |
| 512 | 20230808 | 104800 | 204875223340 | 11590 | 11300 | 11640 | 11300 | 115641 |
| 513 | 20230808 | 104700 | 203551430660 | 11280 | 11440 | 11450 | 11250 | 143103 |
| 514 | 20230808 | 104600 | 201928990770 | 11440 | 11460 | 11480 | 11430 | 58929 |
| 515 | 20230808 | 104500 | 201254512780 | 11450 | 11510 | 11520 | 11440 | 61610 |
| 516 | 20230808 | 104400 | 200548211900 | 11520 | 11500 | 11550 | 11460 | 72593 |
| 517 | 20230808 | 104300 | 199714536990 | 11500 | 11620 | 11650 | 11490 | 57371 |
| 518 | 20230808 | 104200 | 199050936630 | 11600 | 11660 | 11700 | 11590 | 53268 |
| 519 | 20230808 | 104100 | 198430972330 | 11650 | 11510 | 11680 | 11460 | 74935 |
| 520 | 20230808 | 104000 | 197564244380 | 11510 | 11530 | 11640 | 11460 | 94169 |
| 521 | 20230808 | 103900 | 196478633310 | 11530 | 11570 | 11570 | 11400 | 178237 |
| 522 | 20230808 | 103800 | 194433227860 | 11570 | 11800 | 11810 | 11560 | 53573 |
| 523 | 20230808 | 103700 | 193804782530 | 11800 | 11800 | 11850 | 11790 | 42344 |
| 524 | 20230808 | 103600 | 193304790650 | 11790 | 11670 | 11870 | 11660 | 31138 |
| 525 | 20230808 | 103500 | 192937675900 | 11690 | 11930 | 11930 | 11610 | 78584 |
| 526 | 20230808 | 103400 | 192008148660 | 11900 | 11840 | 11930 | 11830 | 50523 |
| 527 | 20230808 | 103300 | 191408343150 | 11830 | 11880 | 11910 | 11830 | 80098 |
| 528 | 20230808 | 103200 | 190457611220 | 11870 | 11850 | 11900 | 11850 | 85507 |
| 529 | 20230808 | 103100 | 189441835320 | 11860 | 11930 | 11950 | 11850 | 139328 |
| 530 | 20230808 | 103000 | 187783333510 | 11930 | 11610 | 11940 | 11550 | 176201 |
| 531 | 20230808 | 102900 | 185709966290 | 11590 | 11550 | 11620 | 11480 | 55756 |
| 532 | 20230808 | 102800 | 185067153380 | 11540 | 11620 | 11620 | 11460 | 75419 |
| 533 | 20230808 | 102700 | 184196177370 | 11620 | 11670 | 11690 | 11600 | 65403 |
| 534 | 20230808 | 102600 | 183435278190 | 11660 | 11670 | 11730 | 11650 | 94020 |
| 535 | 20230808 | 102500 | 182336469010 | 11670 | 11550 | 11680 | 11520 | 60190 |
| 536 | 20230808 | 102400 | 181638656480 | 11550 | 11700 | 11740 | 11440 | 146504 |
| 537 | 20230808 | 102300 | 179937818870 | 11710 | 11650 | 11730 | 11480 | 178702 |
| 538 | 20230808 | 102200 | 177858537570 | 11650 | 11520 | 11650 | 11500 | 144646 |
| 539 | 20230808 | 102100 | 176182628310 | 11520 | 11540 | 11560 | 11420 | 82093 |
| 540 | 20230808 | 102000 | 175240610880 | 11540 | 11520 | 11580 | 11380 | 128039 |
| 541 | 20230808 | 101900 | 173774057480 | 11520 | 11590 | 11660 | 11300 | 123838 |
| 542 | 20230808 | 101800 | 172347114140 | 11580 | 11230 | 11710 | 11210 | 256562 |
| 543 | 20230808 | 101700 | 169382145120 | 11200 | 11370 | 11450 | 11040 | 269054 |
| 544 | 20230808 | 101600 | 166356879200 | 11370 | 11790 | 11860 | 11350 | 246583 |
| 545 | 20230808 | 101500 | 163483359260 | 11810 | 11520 | 11900 | 11510 | 332872 |
| 546 | 20230808 | 101400 | 159598671350 | 11510 | 11280 | 11590 | 11210 | 541874 |
| 547 | 20230808 | 101300 | 153402342290 | 11290 | 11460 | 11460 | 10700 | 548565 |
| 548 | 20230808 | 101200 | 147312205720 | 11450 | 11830 | 11830 | 11140 | 521726 |
| 549 | 20230808 | 101100 | 141337948310 | 11820 | 12060 | 12070 | 11820 | 164287 |
| 550 | 20230808 | 101000 | 139370445630 | 12060 | 12110 | 12120 | 12060 | 53727 |
| 551 | 20230808 | 100900 | 138720901240 | 12110 | 12150 | 12160 | 12100 | 43580 |
| 552 | 20230808 | 100800 | 138192275030 | 12150 | 12190 | 12200 | 12150 | 18440 |
| 553 | 20230808 | 100700 | 137967912030 | 12200 | 12190 | 12210 | 12180 | 27601 |
| 554 | 20230808 | 100600 | 137631403940 | 12190 | 12170 | 12260 | 12160 | 62965 |
| 555 | 20230808 | 100500 | 136862465920 | 12160 | 12130 | 12180 | 12130 | 25814 |
| 556 | 20230808 | 100400 | 136548748220 | 12130 | 12120 | 12140 | 12110 | 24864 |
| 557 | 20230808 | 100300 | 136247264020 | 12110 | 12100 | 12120 | 12090 | 27805 |
| 558 | 20230808 | 100200 | 135910737180 | 12100 | 12070 | 12130 | 12060 | 35905 |
| 559 | 20230808 | 100100 | 135476444120 | 12060 | 12120 | 12130 | 12060 | 44919 |
| 560 | 20230808 | 100000 | 134933238490 | 12120 | 12150 | 12160 | 12120 | 35613 |
| 561 | 20230808 | 095900 | 134501097780 | 12150 | 12180 | 12180 | 12140 | 25373 |
| 562 | 20230808 | 095800 | 134192498210 | 12170 | 12230 | 12230 | 12160 | 41926 |
| 563 | 20230808 | 095700 | 133681522770 | 12210 | 12240 | 12250 | 12210 | 18152 |
| 564 | 20230808 | 095600 | 133459582620 | 12240 | 12270 | 12290 | 12220 | 47555 |
| 565 | 20230808 | 095500 | 132876305420 | 12280 | 12170 | 12280 | 12150 | 116353 |
| 566 | 20230808 | 095400 | 131453223370 | 12150 | 12140 | 12180 | 12130 | 32332 |
| 567 | 20230808 | 095300 | 131059982980 | 12140 | 12090 | 12140 | 12090 | 18892 |
| 568 | 20230808 | 095200 | 130831188750 | 12090 | 12090 | 12100 | 12070 | 19409 |
| 569 | 20230808 | 095100 | 130596644620 | 12070 | 12050 | 12090 | 12030 | 37346 |
| 570 | 20230808 | 095000 | 130146652090 | 12040 | 12130 | 12130 | 12040 | 74744 |
| 571 | 20230808 | 094900 | 129243393960 | 12130 | 12180 | 12180 | 12120 | 46582 |
| 572 | 20230808 | 094800 | 128677691240 | 12180 | 12100 | 12180 | 12100 | 27893 |
| 573 | 20230808 | 094700 | 128338625900 | 12110 | 12100 | 12110 | 12070 | 43705 |
| 574 | 20230808 | 094600 | 127810267800 | 12080 | 12170 | 12180 | 12050 | 98034 |
| 575 | 20230808 | 094500 | 126622880980 | 12170 | 12210 | 12220 | 12160 | 44164 |
| 576 | 20230808 | 094400 | 126084427390 | 12210 | 12220 | 12230 | 12180 | 51274 |
| 577 | 20230808 | 094300 | 125458726260 | 12220 | 12180 | 12220 | 12150 | 43521 |
| 578 | 20230808 | 094200 | 124928706940 | 12170 | 12260 | 12270 | 12170 | 109645 |
| 579 | 20230808 | 094100 | 123590020400 | 12260 | 12230 | 12280 | 12210 | 57249 |
| 580 | 20230808 | 094000 | 122888757520 | 12220 | 12270 | 12280 | 12210 | 100791 |
| 581 | 20230808 | 093900 | 121655488860 | 12260 | 12280 | 12350 | 12210 | 129099 |
| 582 | 20230808 | 093800 | 120069196400 | 12280 | 12170 | 12390 | 12170 | 318845 |
| 583 | 20230808 | 093700 | 116152409280 | 12170 | 12080 | 12170 | 12030 | 132687 |
| 584 | 20230808 | 093600 | 114546637440 | 12100 | 12170 | 12280 | 11990 | 305809 |
| 585 | 20230808 | 093500 | 110836381130 | 12170 | 12010 | 12180 | 11980 | 220143 |
| 586 | 20230808 | 093400 | 108179316240 | 12010 | 11950 | 12010 | 11950 | 62467 |
| 587 | 20230808 | 093300 | 107430509650 | 11950 | 11920 | 11960 | 11920 | 42755 |
| 588 | 20230808 | 093200 | 106920231720 | 11920 | 12000 | 12000 | 11920 | 63767 |
| 589 | 20230808 | 093100 | 106158231360 | 12000 | 11990 | 12030 | 11980 | 120788 |
| 590 | 20230808 | 093000 | 104708165380 | 11990 | 11970 | 11990 | 11970 | 64728 |
| 591 | 20230808 | 092900 | 103932529430 | 11970 | 11950 | 11990 | 11950 | 44877 |
| 592 | 20230808 | 092800 | 103395051690 | 11970 | 11930 | 11980 | 11900 | 77876 |
| 593 | 20230808 | 092700 | 102466613920 | 11910 | 11960 | 11960 | 11910 | 84134 |
| 594 | 20230808 | 092600 | 101462448030 | 11960 | 11970 | 12010 | 11940 | 83072 |
| 595 | 20230808 | 092500 | 100466847030 | 11980 | 11960 | 12000 | 11920 | 83745 |
| 596 | 20230808 | 092400 | 99466275540 | 11970 | 12000 | 12030 | 11950 | 124116 |
| 597 | 20230808 | 092300 | 97977452330 | 11990 | 12070 | 12080 | 11970 | 116709 |
| 598 | 20230808 | 092200 | 96575530680 | 12070 | 11980 | 12080 | 11940 | 185914 |
| 599 | 20230808 | 092100 | 94339305280 | 11980 | 11890 | 12050 | 11890 | 284391 |
| 600 | 20230808 | 092000 | 90934756000 | 11900 | 11950 | 11950 | 11800 | 161837 |
| 601 | 20230808 | 091900 | 89012878790 | 11940 | 11950 | 11950 | 11920 | 78459 |
| 602 | 20230808 | 091800 | 88075978750 | 11940 | 11920 | 11960 | 11780 | 158581 |
| 603 | 20230808 | 091700 | 86190180320 | 11920 | 11960 | 11980 | 11910 | 169314 |
| 604 | 20230808 | 091600 | 84166465940 | 11970 | 11960 | 12000 | 11880 | 208665 |
| 605 | 20230808 | 091500 | 81675889630 | 11970 | 11920 | 12000 | 11890 | 307488 |
| 606 | 20230808 | 091400 | 77998092770 | 11920 | 11680 | 11950 | 11660 | 420672 |
| 607 | 20230808 | 091300 | 73017901380 | 11680 | 11770 | 11950 | 11420 | 440179 |
| 608 | 20230808 | 091200 | 67883376260 | 11770 | 12080 | 12110 | 11700 | 363216 |
| 609 | 20230808 | 091100 | 63550653470 | 12080 | 12200 | 12200 | 12060 | 207082 |
| 610 | 20230808 | 091000 | 61041336440 | 12200 | 12080 | 12200 | 11950 | 379527 |
| 611 | 20230808 | 090900 | 56451697810 | 12080 | 11870 | 12080 | 11820 | 440702 |
| 612 | 20230808 | 090800 | 51164502360 | 11880 | 11840 | 12200 | 11600 | 919201 |
| 613 | 20230808 | 090700 | 40168591970 | 11830 | 11300 | 11950 | 11290 | 625261 |
| 614 | 20230808 | 090600 | 32931626630 | 11310 | 11320 | 11350 | 11120 | 298852 |
| 615 | 20230808 | 090500 | 29571767980 | 11320 | 11130 | 11500 | 11110 | 352937 |
| 616 | 20230808 | 090400 | 25571550330 | 11130 | 11280 | 11480 | 10610 | 443120 |
| 617 | 20230808 | 090300 | 20618222220 | 11280 | 11540 | 11560 | 11280 | 351369 |
| 618 | 20230808 | 090200 | 16567558220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 619 | 20230808 | 090100 | 16567558220 | 11540 | 11130 | 11540 | 11090 | 624185 |
| 620 | 20230808 | 090000 | 9476150320 | 11130 | 10500 | 11250 | 10500 | 872884 |