34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 3 | 20230821 | 191600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230821 | 191500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230821 | 191400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230821 | 191300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230821 | 191200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230821 | 191100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230821 | 191000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230821 | 190900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230821 | 190800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230821 | 190700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230821 | 190600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230821 | 190500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230821 | 190400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230821 | 190300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230821 | 190200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230821 | 190100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230821 | 190000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230821 | 185900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230821 | 185800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230821 | 185700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230821 | 185600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230821 | 185500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230821 | 185400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230821 | 185300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230821 | 185200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230821 | 185100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230821 | 185000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230821 | 184900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230821 | 184800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230821 | 184700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 33 | 20230821 | 184600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230821 | 184500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230821 | 184400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230821 | 184300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230821 | 184200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230821 | 184100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230821 | 184000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230821 | 183900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230821 | 183800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230821 | 183700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230821 | 183600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230821 | 183500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230821 | 183400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230821 | 183300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230821 | 183200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230821 | 183100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230821 | 183000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230821 | 182900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230821 | 182800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230821 | 182700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230821 | 182600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230821 | 182500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230821 | 182400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230821 | 182300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230821 | 182200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230821 | 182100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230821 | 182000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230821 | 181900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230821 | 181800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230821 | 181700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 63 | 20230821 | 181600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230821 | 181500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230821 | 181400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230821 | 181300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230821 | 181200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230821 | 181100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230821 | 181000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230821 | 180900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230821 | 180800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230821 | 180700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230821 | 180600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230821 | 180500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230821 | 180400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230821 | 180300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230821 | 180200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230821 | 180100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230821 | 180000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230821 | 175900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230821 | 175800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230821 | 175700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230821 | 175600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230821 | 175500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230821 | 175400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230821 | 175300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230821 | 175200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230821 | 175100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230821 | 175000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230821 | 174900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230821 | 174800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230821 | 174700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 93 | 20230821 | 174600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230821 | 174500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230821 | 174400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230821 | 174300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230821 | 174200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230821 | 174100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230821 | 174000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230821 | 173900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230821 | 173800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230821 | 173700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230821 | 173600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230821 | 173500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230821 | 173400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230821 | 173300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230821 | 173200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230821 | 173100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230821 | 173000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230821 | 172900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230821 | 172800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230821 | 172700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230821 | 172600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230821 | 172500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230821 | 172400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230821 | 172300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230821 | 172200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230821 | 172100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230821 | 172000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230821 | 171900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230821 | 171800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230821 | 171700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 123 | 20230821 | 171600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230821 | 171500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230821 | 171400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230821 | 171300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230821 | 171200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230821 | 171100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230821 | 171000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230821 | 170900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230821 | 170800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230821 | 170700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230821 | 170600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230821 | 170500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230821 | 170400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230821 | 170300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230821 | 170200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230821 | 170100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230821 | 170000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230821 | 165900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230821 | 165800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230821 | 165700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230821 | 165600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230821 | 165500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230821 | 165400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230821 | 165300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230821 | 165200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230821 | 165100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230821 | 165000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230821 | 164900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230821 | 164800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230821 | 164700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 153 | 20230821 | 164600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230821 | 164500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230821 | 164400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230821 | 164300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230821 | 164200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230821 | 164100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230821 | 164000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230821 | 163900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230821 | 163800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230821 | 163700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230821 | 163600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230821 | 163500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230821 | 163400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230821 | 163300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230821 | 163200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230821 | 163100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230821 | 163000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230821 | 162900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230821 | 162800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230821 | 162700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230821 | 162600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230821 | 162500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230821 | 162400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230821 | 162300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230821 | 162200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230821 | 162100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230821 | 162000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230821 | 161900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230821 | 161800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230821 | 161700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 183 | 20230821 | 161600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230821 | 161500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230821 | 161400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230821 | 161300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230821 | 161200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230821 | 161100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230821 | 161000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230821 | 160900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230821 | 160800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230821 | 160700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230821 | 160600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230821 | 160500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230821 | 160400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230821 | 160300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230821 | 160200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230821 | 160100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230821 | 160000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230821 | 155900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230821 | 155800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230821 | 155700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230821 | 155600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230821 | 155500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230821 | 155400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230821 | 155300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230821 | 155200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20230821 | 155100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20230821 | 155000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20230821 | 154900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20230821 | 154800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20230821 | 154700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 213 | 20230821 | 154600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20230821 | 154500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20230821 | 154400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20230821 | 154300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20230821 | 154200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20230821 | 154100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20230821 | 154000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20230821 | 153900 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20230821 | 153800 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20230821 | 153700 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20230821 | 153600 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20230821 | 153500 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20230821 | 153400 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20230821 | 153300 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20230821 | 153200 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20230821 | 153100 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20230821 | 153000 | 272013588660 | 10640 | 10640 | 10640 | 10640 | 4343 |
| 230 | 20230821 | 152900 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20230821 | 152800 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20230821 | 152700 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20230821 | 152600 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20230821 | 152500 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20230821 | 152400 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20230821 | 152300 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20230821 | 152200 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20230821 | 152100 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20230821 | 152000 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20230821 | 151900 | 271967379140 | 10640 | 10640 | 10640 | 10640 | 865 |
| 241 | 20230821 | 151800 | 271958175540 | 10640 | 10640 | 10640 | 10640 | 672 |
| 242 | 20230821 | 151700 | 271951025460 | 10640 | 10640 | 10640 | 10640 | 2574 |
| 243 | 20230821 | 151600 | 271923638100 | 10640 | 10640 | 10640 | 10640 | 687 |
| 244 | 20230821 | 151500 | 271916328420 | 10640 | 10640 | 10640 | 10640 | 260 |
| 245 | 20230821 | 151400 | 271913562020 | 10640 | 10640 | 10640 | 10640 | 1718 |
| 246 | 20230821 | 151300 | 271895282500 | 10640 | 10640 | 10640 | 10640 | 133 |
| 247 | 20230821 | 151200 | 271893867380 | 10640 | 10640 | 10640 | 10640 | 416 |
| 248 | 20230821 | 151100 | 271889441140 | 10640 | 10640 | 10640 | 10640 | 3639 |
| 249 | 20230821 | 151000 | 271850722180 | 10640 | 10640 | 10640 | 10640 | 174 |
| 250 | 20230821 | 150900 | 271848870820 | 10640 | 10640 | 10640 | 10640 | 10016 |
| 251 | 20230821 | 150800 | 271742300580 | 10640 | 10640 | 10640 | 10640 | 1277 |
| 252 | 20230821 | 150700 | 271728713300 | 10640 | 10640 | 10640 | 10640 | 789 |
| 253 | 20230821 | 150600 | 271720318340 | 10640 | 10640 | 10640 | 10640 | 441 |
| 254 | 20230821 | 150500 | 271715626100 | 10640 | 10640 | 10640 | 10640 | 556 |
| 255 | 20230821 | 150400 | 271709710260 | 10640 | 10640 | 10640 | 10640 | 1636 |
| 256 | 20230821 | 150300 | 271692303220 | 10640 | 10640 | 10640 | 10640 | 832 |
| 257 | 20230821 | 150200 | 271683450740 | 10640 | 10640 | 10640 | 10640 | 363 |
| 258 | 20230821 | 150100 | 271679588420 | 10640 | 10640 | 10640 | 10640 | 211 |
| 259 | 20230821 | 150000 | 271677343380 | 10640 | 10640 | 10640 | 10640 | 738 |
| 260 | 20230821 | 145900 | 271669491060 | 10640 | 10640 | 10640 | 10640 | 606 |
| 261 | 20230821 | 145800 | 271663043220 | 10640 | 10640 | 10640 | 10640 | 440 |
| 262 | 20230821 | 145700 | 271658361620 | 10640 | 10640 | 10640 | 10640 | 4898 |
| 263 | 20230821 | 145600 | 271606246900 | 10640 | 10640 | 10640 | 10640 | 167 |
| 264 | 20230821 | 145500 | 271604470020 | 10640 | 10640 | 10640 | 10640 | 187 |
| 265 | 20230821 | 145400 | 271602480340 | 10640 | 10640 | 10640 | 10640 | 1600 |
| 266 | 20230821 | 145300 | 271585456340 | 10640 | 10640 | 10640 | 10640 | 2686 |
| 267 | 20230821 | 145200 | 271556877300 | 10640 | 10640 | 10640 | 10640 | 253 |
| 268 | 20230821 | 145100 | 271554185380 | 10640 | 10640 | 10640 | 10640 | 252 |
| 269 | 20230821 | 145000 | 271551504100 | 10640 | 10640 | 10640 | 10640 | 1088 |
| 270 | 20230821 | 144900 | 271539927780 | 10640 | 10640 | 10640 | 10640 | 643 |
| 271 | 20230821 | 144800 | 271533086260 | 10640 | 10640 | 10640 | 10640 | 3119 |
| 272 | 20230821 | 144700 | 271499900100 | 10640 | 10640 | 10640 | 10640 | 761 |
| 273 | 20230821 | 144600 | 271491803060 | 10640 | 10640 | 10640 | 10640 | 360 |
| 274 | 20230821 | 144500 | 271487972660 | 10640 | 10640 | 10640 | 10640 | 2930 |
| 275 | 20230821 | 144400 | 271456797460 | 10640 | 10640 | 10640 | 10640 | 993 |
| 276 | 20230821 | 144300 | 271446231940 | 10640 | 10640 | 10640 | 10640 | 569 |
| 277 | 20230821 | 144200 | 271440177780 | 10640 | 10640 | 10640 | 10640 | 276 |
| 278 | 20230821 | 144100 | 271437241140 | 10640 | 10640 | 10640 | 10640 | 1350 |
| 279 | 20230821 | 144000 | 271422877140 | 10640 | 10640 | 10640 | 10640 | 266 |
| 280 | 20230821 | 143900 | 271420046900 | 10640 | 10640 | 10640 | 10640 | 545 |
| 281 | 20230821 | 143800 | 271414248100 | 10640 | 10640 | 10640 | 10640 | 147 |
| 282 | 20230821 | 143700 | 271412684020 | 10640 | 10640 | 10640 | 10640 | 2621 |
| 283 | 20230821 | 143600 | 271384796580 | 10640 | 10640 | 10640 | 10640 | 948 |
| 284 | 20230821 | 143500 | 271374709860 | 10640 | 10640 | 10640 | 10640 | 190 |
| 285 | 20230821 | 143400 | 271372688260 | 10640 | 10640 | 10640 | 10640 | 621 |
| 286 | 20230821 | 143300 | 271366080820 | 10640 | 10640 | 10640 | 10640 | 557 |
| 287 | 20230821 | 143200 | 271360154340 | 10640 | 10640 | 10640 | 10640 | 121 |
| 288 | 20230821 | 143100 | 271358866900 | 10640 | 10640 | 10640 | 10640 | 226 |
| 289 | 20230821 | 143000 | 271356462260 | 10640 | 10640 | 10640 | 10640 | 2890 |
| 290 | 20230821 | 142900 | 271325712660 | 10640 | 10640 | 10640 | 10640 | 894 |
| 291 | 20230821 | 142800 | 271316200500 | 10640 | 10640 | 10640 | 10640 | 210 |
| 292 | 20230821 | 142700 | 271313966100 | 10640 | 10640 | 10640 | 10640 | 342 |
| 293 | 20230821 | 142600 | 271310327220 | 10640 | 10640 | 10640 | 10640 | 483 |
| 294 | 20230821 | 142500 | 271305188100 | 10640 | 10640 | 10640 | 10640 | 517 |
| 295 | 20230821 | 142400 | 271299687220 | 10640 | 10640 | 10640 | 10640 | 42 |
| 296 | 20230821 | 142300 | 271299240340 | 10640 | 10640 | 10640 | 10640 | 280 |
| 297 | 20230821 | 142200 | 271296261140 | 10640 | 10640 | 10640 | 10640 | 20858 |
| 298 | 20230821 | 142100 | 271074332020 | 10640 | 10640 | 10640 | 10640 | 148 |
| 299 | 20230821 | 142000 | 271072757300 | 10640 | 10640 | 10640 | 10640 | 681 |
| 300 | 20230821 | 141900 | 271065511460 | 10640 | 10640 | 10640 | 10640 | 749 |
| 301 | 20230821 | 141800 | 271057542100 | 10640 | 10640 | 10640 | 10640 | 638 |
| 302 | 20230821 | 141700 | 271050753780 | 10640 | 10640 | 10640 | 10640 | 1047 |
| 303 | 20230821 | 141600 | 271039613700 | 10640 | 10640 | 10640 | 10640 | 1659 |
| 304 | 20230821 | 141500 | 271021961940 | 10640 | 10640 | 10640 | 10640 | 2420 |
| 305 | 20230821 | 141400 | 270996213140 | 10640 | 10640 | 10640 | 10640 | 2688 |
| 306 | 20230821 | 141300 | 270967612820 | 10640 | 10640 | 10640 | 10640 | 4020 |
| 307 | 20230821 | 141200 | 270924840020 | 10640 | 10640 | 10640 | 10640 | 811 |
| 308 | 20230821 | 141100 | 270916210980 | 10640 | 10640 | 10640 | 10640 | 405 |
| 309 | 20230821 | 141000 | 270911901780 | 10640 | 10640 | 10640 | 10640 | 1275 |
| 310 | 20230821 | 140900 | 270898335780 | 10640 | 10640 | 10640 | 10640 | 400 |
| 311 | 20230821 | 140800 | 270894079780 | 10640 | 10640 | 10640 | 10640 | 666 |
| 312 | 20230821 | 140700 | 270886993540 | 10640 | 10640 | 10640 | 10640 | 920 |
| 313 | 20230821 | 140600 | 270877204740 | 10640 | 10640 | 10640 | 10640 | 1759 |
| 314 | 20230821 | 140500 | 270858488980 | 10640 | 10640 | 10640 | 10640 | 1465 |
| 315 | 20230821 | 140400 | 270842901380 | 10640 | 10640 | 10640 | 10640 | 427 |
| 316 | 20230821 | 140300 | 270838358100 | 10640 | 10640 | 10640 | 10640 | 1405 |
| 317 | 20230821 | 140200 | 270823408900 | 10640 | 10640 | 10640 | 10640 | 5042 |
| 318 | 20230821 | 140100 | 270769762020 | 10640 | 10640 | 10640 | 10640 | 4658 |
| 319 | 20230821 | 140000 | 270720200900 | 10640 | 10640 | 10650 | 10640 | 13802 |
| 320 | 20230821 | 135900 | 270573335900 | 10640 | 10660 | 10660 | 10640 | 14529 |
| 321 | 20230821 | 135800 | 270418710850 | 10660 | 10640 | 10670 | 10640 | 25746 |
| 322 | 20230821 | 135700 | 270144732210 | 10640 | 10670 | 10680 | 10640 | 38636 |
| 323 | 20230821 | 135600 | 269733438040 | 10670 | 10660 | 10680 | 10650 | 9436 |
| 324 | 20230821 | 135500 | 269632830050 | 10660 | 10640 | 10670 | 10640 | 17239 |
| 325 | 20230821 | 135400 | 269449334760 | 10640 | 10700 | 10700 | 10640 | 61891 |
| 326 | 20230821 | 135300 | 268789995940 | 10690 | 10710 | 10710 | 10680 | 22411 |
| 327 | 20230821 | 135200 | 268550354600 | 10690 | 10710 | 10740 | 10690 | 54380 |
| 328 | 20230821 | 135100 | 267967570000 | 10720 | 10670 | 10740 | 10650 | 60413 |
| 329 | 20230821 | 135000 | 267320890710 | 10660 | 10640 | 10670 | 10640 | 29799 |
| 330 | 20230821 | 134900 | 267003588260 | 10650 | 10640 | 10670 | 10640 | 161783 |
| 331 | 20230821 | 134800 | 265282011250 | 10640 | 10640 | 10640 | 10640 | 9986 |
| 332 | 20230821 | 134700 | 265175760210 | 10640 | 10640 | 10640 | 10640 | 3668 |
| 333 | 20230821 | 134600 | 265136732690 | 10640 | 10640 | 10640 | 10640 | 13909 |
| 334 | 20230821 | 134500 | 264988740930 | 10640 | 10640 | 10640 | 10640 | 1725 |
| 335 | 20230821 | 134400 | 264970386930 | 10640 | 10640 | 10640 | 10640 | 4819 |
| 336 | 20230821 | 134300 | 264919112770 | 10640 | 10640 | 10640 | 10640 | 5294 |
| 337 | 20230821 | 134200 | 264862784610 | 10640 | 10640 | 10640 | 10640 | 20681 |
| 338 | 20230821 | 134100 | 264642738770 | 10640 | 10650 | 10670 | 10640 | 136989 |
| 339 | 20230821 | 134000 | 263184815330 | 10650 | 10660 | 10680 | 10650 | 21192 |
| 340 | 20230821 | 133900 | 262958846880 | 10650 | 10640 | 10670 | 10640 | 74628 |
| 341 | 20230821 | 133800 | 262164382640 | 10650 | 10660 | 10670 | 10640 | 31972 |
| 342 | 20230821 | 133700 | 261823856600 | 10660 | 10650 | 10670 | 10640 | 28888 |
| 343 | 20230821 | 133600 | 261516130870 | 10650 | 10650 | 10660 | 10640 | 65325 |
| 344 | 20230821 | 133500 | 260820578050 | 10650 | 10680 | 10690 | 10650 | 108784 |
| 345 | 20230821 | 133400 | 259660994380 | 10680 | 10690 | 10710 | 10680 | 27158 |
| 346 | 20230821 | 133300 | 259370551720 | 10690 | 10730 | 10740 | 10680 | 36149 |
| 347 | 20230821 | 133200 | 258983285000 | 10740 | 10730 | 10740 | 10700 | 16358 |
| 348 | 20230821 | 133100 | 258807893710 | 10740 | 10700 | 10740 | 10670 | 35944 |
| 349 | 20230821 | 133000 | 258423481740 | 10690 | 10680 | 10730 | 10670 | 56079 |
| 350 | 20230821 | 132900 | 257823558230 | 10680 | 10760 | 10770 | 10660 | 133731 |
| 351 | 20230821 | 132800 | 256391863810 | 10750 | 10870 | 10880 | 10750 | 60394 |
| 352 | 20230821 | 132700 | 255738760890 | 10870 | 10900 | 10920 | 10870 | 16085 |
| 353 | 20230821 | 132600 | 255563612780 | 10900 | 10910 | 10920 | 10860 | 32385 |
| 354 | 20230821 | 132500 | 255211218510 | 10910 | 10940 | 10950 | 10900 | 11981 |
| 355 | 20230821 | 132400 | 255080315540 | 10950 | 10940 | 10970 | 10930 | 13954 |
| 356 | 20230821 | 132300 | 254927526200 | 10930 | 10920 | 10930 | 10890 | 12728 |
| 357 | 20230821 | 132200 | 254788699120 | 10920 | 10940 | 10970 | 10900 | 27580 |
| 358 | 20230821 | 132100 | 254487104210 | 10950 | 10970 | 11040 | 10930 | 32008 |
| 359 | 20230821 | 132000 | 254135977160 | 10970 | 10900 | 10980 | 10890 | 14419 |
| 360 | 20230821 | 131900 | 253978425920 | 10890 | 10880 | 10910 | 10850 | 43716 |
| 361 | 20230821 | 131800 | 253503075820 | 10890 | 10930 | 10930 | 10880 | 33197 |
| 362 | 20230821 | 131700 | 253141418040 | 10940 | 10930 | 10970 | 10920 | 25752 |
| 363 | 20230821 | 131600 | 252859812330 | 10920 | 10990 | 11000 | 10920 | 24520 |
| 364 | 20230821 | 131500 | 252591020330 | 10990 | 10910 | 11000 | 10890 | 33902 |
| 365 | 20230821 | 131400 | 252220419380 | 10920 | 10900 | 10930 | 10890 | 45394 |
| 366 | 20230821 | 131300 | 251725420740 | 10900 | 11070 | 11080 | 10850 | 79908 |
| 367 | 20230821 | 131200 | 250851242940 | 11070 | 11040 | 11080 | 11030 | 17530 |
| 368 | 20230821 | 131100 | 250657332460 | 11040 | 11100 | 11110 | 11040 | 36948 |
| 369 | 20230821 | 131000 | 250248216690 | 11080 | 11080 | 11130 | 11070 | 28983 |
| 370 | 20230821 | 130900 | 249926397470 | 11080 | 11160 | 11170 | 11070 | 50077 |
| 371 | 20230821 | 130800 | 249369867270 | 11150 | 11150 | 11220 | 11140 | 54771 |
| 372 | 20230821 | 130700 | 248758053230 | 11150 | 11070 | 11170 | 11060 | 36333 |
| 373 | 20230821 | 130600 | 248354034910 | 11070 | 11090 | 11150 | 11060 | 41630 |
| 374 | 20230821 | 130500 | 247891738730 | 11080 | 11170 | 11170 | 11050 | 58323 |
| 375 | 20230821 | 130400 | 247244054140 | 11160 | 11210 | 11300 | 11130 | 95770 |
| 376 | 20230821 | 130300 | 246172285270 | 11200 | 11160 | 11210 | 11160 | 78140 |
| 377 | 20230821 | 130200 | 245298014130 | 11160 | 11390 | 11400 | 11020 | 178768 |
| 378 | 20230821 | 130100 | 243279886900 | 11390 | 11120 | 11400 | 11100 | 183101 |
| 379 | 20230821 | 130000 | 241219080390 | 11130 | 11050 | 11130 | 10920 | 89761 |
| 380 | 20230821 | 125900 | 240225171590 | 11060 | 10870 | 11060 | 10870 | 41684 |
| 381 | 20230821 | 125800 | 239768025060 | 10870 | 10910 | 10920 | 10860 | 18178 |
| 382 | 20230821 | 125700 | 239570140920 | 10910 | 10900 | 10910 | 10860 | 21004 |
| 383 | 20230821 | 125600 | 239341437040 | 10890 | 10890 | 10910 | 10890 | 29702 |
| 384 | 20230821 | 125500 | 239017734760 | 10900 | 10860 | 10910 | 10810 | 36556 |
| 385 | 20230821 | 125400 | 238621246180 | 10860 | 10920 | 10930 | 10850 | 35596 |
| 386 | 20230821 | 125300 | 238233348710 | 10920 | 10970 | 10990 | 10910 | 32334 |
| 387 | 20230821 | 125200 | 237878845770 | 10970 | 10970 | 11000 | 10950 | 41221 |
| 388 | 20230821 | 125100 | 237426229490 | 10990 | 11040 | 11060 | 10920 | 60724 |
| 389 | 20230821 | 125000 | 236759032140 | 11040 | 10960 | 11050 | 10930 | 36037 |
| 390 | 20230821 | 124900 | 236363060370 | 10960 | 10890 | 10990 | 10880 | 22684 |
| 391 | 20230821 | 124800 | 236115352140 | 10880 | 10970 | 10970 | 10860 | 37553 |
| 392 | 20230821 | 124700 | 235705049580 | 10960 | 10990 | 11070 | 10910 | 69432 |
| 393 | 20230821 | 124600 | 234941317500 | 11000 | 10940 | 11000 | 10910 | 39453 |
| 394 | 20230821 | 124500 | 234508833700 | 10920 | 10930 | 10940 | 10890 | 30607 |
| 395 | 20230821 | 124400 | 234174840930 | 10930 | 10850 | 10990 | 10840 | 56393 |
| 396 | 20230821 | 124300 | 233559206820 | 10860 | 10800 | 10890 | 10800 | 36347 |
| 397 | 20230821 | 124200 | 233164680100 | 10800 | 10790 | 10870 | 10790 | 46119 |
| 398 | 20230821 | 124100 | 232665598040 | 10800 | 10790 | 10820 | 10750 | 34778 |
| 399 | 20230821 | 124000 | 232290134240 | 10770 | 10860 | 10920 | 10740 | 88532 |
| 400 | 20230821 | 123900 | 231331807120 | 10860 | 11070 | 11100 | 10830 | 135511 |
| 401 | 20230821 | 123800 | 229846124090 | 11080 | 11150 | 11220 | 11040 | 139176 |
| 402 | 20230821 | 123700 | 228293131700 | 11150 | 11130 | 11160 | 11060 | 108299 |
| 403 | 20230821 | 123600 | 227089383170 | 11140 | 11010 | 11180 | 11000 | 206984 |
| 404 | 20230821 | 123500 | 224787168090 | 11010 | 10820 | 11100 | 10820 | 170827 |
| 405 | 20230821 | 123400 | 222909170990 | 10810 | 10770 | 10850 | 10750 | 50533 |
| 406 | 20230821 | 123300 | 222362942530 | 10780 | 10800 | 10860 | 10750 | 54721 |
| 407 | 20230821 | 123200 | 221771389010 | 10810 | 10780 | 10850 | 10750 | 78856 |
| 408 | 20230821 | 123100 | 220918635900 | 10780 | 10730 | 10780 | 10700 | 33867 |
| 409 | 20230821 | 123000 | 220555257700 | 10730 | 10720 | 10730 | 10690 | 24905 |
| 410 | 20230821 | 122900 | 220288628230 | 10710 | 10680 | 10760 | 10670 | 46934 |
| 411 | 20230821 | 122800 | 219785482910 | 10690 | 10690 | 10700 | 10680 | 23531 |
| 412 | 20230821 | 122700 | 219533923960 | 10680 | 10660 | 10690 | 10660 | 14623 |
| 413 | 20230821 | 122600 | 219377912570 | 10670 | 10680 | 10680 | 10640 | 72192 |
| 414 | 20230821 | 122500 | 218608756420 | 10670 | 10680 | 10690 | 10660 | 51947 |
| 415 | 20230821 | 122400 | 218054429850 | 10690 | 10660 | 10690 | 10660 | 35465 |
| 416 | 20230821 | 122300 | 217675985320 | 10670 | 10740 | 10740 | 10660 | 68586 |
| 417 | 20230821 | 122200 | 216943172310 | 10730 | 10780 | 10820 | 10730 | 46385 |
| 418 | 20230821 | 122100 | 216443734230 | 10770 | 10850 | 10880 | 10740 | 124137 |
| 419 | 20230821 | 122000 | 215097031530 | 10860 | 10770 | 10880 | 10770 | 96109 |
| 420 | 20230821 | 121900 | 214057316250 | 10760 | 10670 | 10770 | 10660 | 60721 |
| 421 | 20230821 | 121800 | 213406791890 | 10670 | 10670 | 10690 | 10650 | 40886 |
| 422 | 20230821 | 121700 | 212970635220 | 10680 | 10670 | 10680 | 10650 | 25946 |
| 423 | 20230821 | 121600 | 212693769610 | 10670 | 10670 | 10670 | 10640 | 38748 |
| 424 | 20230821 | 121500 | 212281155360 | 10670 | 10650 | 10670 | 10640 | 43276 |
| 425 | 20230821 | 121400 | 211820328430 | 10650 | 10720 | 10720 | 10650 | 76140 |
| 426 | 20230821 | 121300 | 211008104300 | 10720 | 10710 | 10730 | 10670 | 61547 |
| 427 | 20230821 | 121200 | 210349568850 | 10710 | 10670 | 10740 | 10650 | 64700 |
| 428 | 20230821 | 121100 | 209657685920 | 10660 | 10650 | 10690 | 10640 | 50597 |
| 429 | 20230821 | 121000 | 209118457700 | 10640 | 10670 | 10700 | 10640 | 114081 |
| 430 | 20230821 | 120900 | 207902407360 | 10680 | 10640 | 10680 | 10640 | 187440 |
| 431 | 20230821 | 120800 | 205907774200 | 10640 | 10640 | 10640 | 10640 | 14744 |
| 432 | 20230821 | 120700 | 205750898040 | 10640 | 10680 | 10690 | 10640 | 60531 |
| 433 | 20230821 | 120600 | 205106564910 | 10660 | 10640 | 10690 | 10640 | 202554 |
| 434 | 20230821 | 120500 | 202950898130 | 10640 | 10700 | 10740 | 10640 | 126496 |
| 435 | 20230821 | 120400 | 201601421430 | 10710 | 10740 | 10740 | 10660 | 77547 |
| 436 | 20230821 | 120300 | 200772248520 | 10740 | 10680 | 10770 | 10650 | 138018 |
| 437 | 20230821 | 120200 | 199296817200 | 10680 | 10670 | 10730 | 10660 | 141915 |
| 438 | 20230821 | 120100 | 197780256810 | 10670 | 10710 | 10710 | 10640 | 337122 |
| 439 | 20230821 | 120000 | 194188905780 | 10700 | 10910 | 10930 | 10700 | 204611 |
| 440 | 20230821 | 115900 | 191988186170 | 10910 | 10810 | 10930 | 10800 | 95577 |
| 441 | 20230821 | 115800 | 190951382460 | 10820 | 10800 | 10880 | 10800 | 109427 |
| 442 | 20230821 | 115700 | 189764558130 | 10800 | 11090 | 11090 | 10760 | 233067 |
| 443 | 20230821 | 115600 | 187227183720 | 11080 | 11100 | 11180 | 11080 | 47917 |
| 444 | 20230821 | 115500 | 186694517450 | 11100 | 11160 | 11240 | 11060 | 93490 |
| 445 | 20230821 | 115400 | 185649675510 | 11160 | 11110 | 11180 | 11050 | 87433 |
| 446 | 20230821 | 115300 | 184679009050 | 11110 | 11040 | 11150 | 11000 | 171215 |
| 447 | 20230821 | 115200 | 182779156130 | 11040 | 11050 | 11190 | 10900 | 281286 |
| 448 | 20230821 | 115100 | 179672568630 | 11050 | 11120 | 11190 | 11000 | 174883 |
| 449 | 20230821 | 115000 | 177731989560 | 11030 | 11030 | 11030 | 11030 | 0 |
| 450 | 20230821 | 114900 | 177731989560 | 11030 | 11270 | 11360 | 11020 | 179559 |
| 451 | 20230821 | 114800 | 175727475520 | 11270 | 11440 | 11620 | 11270 | 263188 |
| 452 | 20230821 | 114700 | 172705751490 | 11420 | 11560 | 11600 | 11250 | 317449 |
| 453 | 20230821 | 114600 | 169082725150 | 11560 | 11850 | 12000 | 11430 | 463971 |
| 454 | 20230821 | 114500 | 163675948860 | 11850 | 12390 | 12410 | 11740 | 380173 |
| 455 | 20230821 | 114400 | 159048887560 | 12390 | 12540 | 12640 | 12160 | 495505 |
| 456 | 20230821 | 114300 | 152903347660 | 12530 | 12200 | 12580 | 12160 | 683618 |
| 457 | 20230821 | 114200 | 144495981870 | 12200 | 12240 | 12260 | 12180 | 181316 |
| 458 | 20230821 | 114100 | 142279515480 | 12090 | 12090 | 12090 | 12090 | 0 |
| 459 | 20230821 | 114000 | 142279515480 | 12090 | 11810 | 12090 | 11670 | 447542 |
| 460 | 20230821 | 113900 | 136952235060 | 11810 | 11610 | 11820 | 11410 | 243958 |
| 461 | 20230821 | 113800 | 134121853780 | 11530 | 11450 | 11790 | 11440 | 309519 |
| 462 | 20230821 | 113700 | 130528499380 | 11460 | 11350 | 11460 | 11300 | 233052 |
| 463 | 20230821 | 113600 | 127873592390 | 11360 | 11720 | 11720 | 11220 | 326823 |
| 464 | 20230821 | 113500 | 124130202000 | 11720 | 11790 | 11790 | 11610 | 378657 |
| 465 | 20230821 | 113400 | 119697480450 | 11790 | 11590 | 11790 | 11530 | 519518 |
| 466 | 20230821 | 113300 | 113636433000 | 11620 | 11100 | 11620 | 11060 | 479355 |
| 467 | 20230821 | 113200 | 108175265720 | 11100 | 11150 | 11320 | 11040 | 211184 |
| 468 | 20230821 | 113100 | 105811649390 | 11180 | 10910 | 11250 | 10900 | 254302 |
| 469 | 20230821 | 113000 | 102988318160 | 10920 | 10810 | 10990 | 10810 | 90885 |
| 470 | 20230821 | 112900 | 101996691690 | 10820 | 10880 | 10890 | 10780 | 107108 |
| 471 | 20230821 | 112800 | 100836001630 | 10880 | 10930 | 10980 | 10760 | 193714 |
| 472 | 20230821 | 112700 | 98727422360 | 10920 | 10730 | 10940 | 10660 | 208112 |
| 473 | 20230821 | 112600 | 96482602970 | 10740 | 10920 | 10970 | 10660 | 182537 |
| 474 | 20230821 | 112500 | 94518755570 | 10900 | 10800 | 10960 | 10750 | 239054 |
| 475 | 20230821 | 112400 | 91928432200 | 10820 | 10850 | 10890 | 10640 | 522919 |
| 476 | 20230821 | 112300 | 86333180570 | 10850 | 11200 | 11210 | 10730 | 317881 |
| 477 | 20230821 | 112200 | 82819487850 | 11200 | 11040 | 11270 | 10890 | 394043 |
| 478 | 20230821 | 112100 | 78437107550 | 11060 | 10860 | 11150 | 10800 | 529952 |
| 479 | 20230821 | 112000 | 72618746190 | 10860 | 10640 | 11200 | 10640 | 1557688 |
| 480 | 20230821 | 111900 | 55956337610 | 10640 | 10640 | 10640 | 10640 | 60476 |
| 481 | 20230821 | 111800 | 55312872970 | 10640 | 10640 | 10640 | 10640 | 9335 |
| 482 | 20230821 | 111700 | 55213548570 | 10640 | 10640 | 10640 | 10640 | 2898 |
| 483 | 20230821 | 111600 | 55182713850 | 10640 | 10640 | 10640 | 10640 | 3862 |
| 484 | 20230821 | 111500 | 55141622170 | 10640 | 10640 | 10640 | 10640 | 4207 |
| 485 | 20230821 | 111400 | 55096859690 | 10640 | 10640 | 10640 | 10640 | 1590 |
| 486 | 20230821 | 111300 | 55079942090 | 10640 | 10640 | 10640 | 10640 | 2674 |
| 487 | 20230821 | 111200 | 55051490730 | 10640 | 10640 | 10640 | 10640 | 5711 |
| 488 | 20230821 | 111100 | 54990725690 | 10640 | 10640 | 10640 | 10640 | 688 |
| 489 | 20230821 | 111000 | 54983405370 | 10640 | 10640 | 10640 | 10640 | 194 |
| 490 | 20230821 | 110900 | 54981341210 | 10640 | 10640 | 10640 | 10640 | 1123 |
| 491 | 20230821 | 110800 | 54969392490 | 10640 | 10640 | 10640 | 10640 | 1108 |
| 492 | 20230821 | 110700 | 54957603370 | 10640 | 10640 | 10640 | 10640 | 1069 |
| 493 | 20230821 | 110600 | 54946229210 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 494 | 20230821 | 110500 | 54932237610 | 10640 | 10640 | 10640 | 10640 | 1097 |
| 495 | 20230821 | 110400 | 54920565530 | 10640 | 10640 | 10640 | 10640 | 917 |
| 496 | 20230821 | 110300 | 54910808650 | 10640 | 10640 | 10640 | 10640 | 465 |
| 497 | 20230821 | 110200 | 54905861050 | 10640 | 10640 | 10640 | 10640 | 236 |
| 498 | 20230821 | 110100 | 54903350010 | 10640 | 10640 | 10640 | 10640 | 1124 |
| 499 | 20230821 | 110000 | 54891390650 | 10640 | 10640 | 10640 | 10640 | 140 |
| 500 | 20230821 | 105900 | 54889901050 | 10640 | 10640 | 10640 | 10640 | 1589 |
| 501 | 20230821 | 105800 | 54872994090 | 10640 | 10640 | 10640 | 10640 | 428 |
| 502 | 20230821 | 105700 | 54868440170 | 10640 | 10640 | 10640 | 10640 | 535 |
| 503 | 20230821 | 105600 | 54862747770 | 10640 | 10640 | 10640 | 10640 | 37 |
| 504 | 20230821 | 105500 | 54862354090 | 10640 | 10640 | 10640 | 10640 | 174 |
| 505 | 20230821 | 105400 | 54860502730 | 10640 | 10640 | 10640 | 10640 | 338 |
| 506 | 20230821 | 105300 | 54856906410 | 10640 | 10640 | 10640 | 10640 | 209 |
| 507 | 20230821 | 105200 | 54854682650 | 10640 | 10640 | 10640 | 10640 | 90 |
| 508 | 20230821 | 105100 | 54853725050 | 10640 | 10640 | 10640 | 10640 | 462 |
| 509 | 20230821 | 105000 | 54848809370 | 10640 | 10640 | 10640 | 10640 | 3905 |
| 510 | 20230821 | 104900 | 54807260170 | 10640 | 10640 | 10640 | 10640 | 514 |
| 511 | 20230821 | 104800 | 54801791210 | 10640 | 10640 | 10640 | 10640 | 99 |
| 512 | 20230821 | 104700 | 54800737850 | 10640 | 10640 | 10640 | 10640 | 999 |
| 513 | 20230821 | 104600 | 54790108490 | 10640 | 10640 | 10640 | 10640 | 615 |
| 514 | 20230821 | 104500 | 54783564890 | 10640 | 10640 | 10640 | 10640 | 296 |
| 515 | 20230821 | 104400 | 54780415450 | 10640 | 10640 | 10640 | 10640 | 625 |
| 516 | 20230821 | 104300 | 54773765450 | 10640 | 10640 | 10640 | 10640 | 284 |
| 517 | 20230821 | 104200 | 54770743690 | 10640 | 10640 | 10640 | 10640 | 717 |
| 518 | 20230821 | 104100 | 54763114810 | 10640 | 10640 | 10640 | 10640 | 221 |
| 519 | 20230821 | 104000 | 54760763370 | 10640 | 10640 | 10640 | 10640 | 799 |
| 520 | 20230821 | 103900 | 54752262010 | 10640 | 10640 | 10640 | 10640 | 3244 |
| 521 | 20230821 | 103800 | 54717745850 | 10640 | 10640 | 10640 | 10640 | 574 |
| 522 | 20230821 | 103700 | 54711638490 | 10640 | 10640 | 10640 | 10640 | 75 |
| 523 | 20230821 | 103600 | 54710840490 | 10640 | 10640 | 10640 | 10640 | 328 |
| 524 | 20230821 | 103500 | 54707350570 | 10640 | 10640 | 10640 | 10640 | 2785 |
| 525 | 20230821 | 103400 | 54677718170 | 10640 | 10640 | 10640 | 10640 | 321 |
| 526 | 20230821 | 103300 | 54674302730 | 10640 | 10640 | 10640 | 10640 | 2365 |
| 527 | 20230821 | 103200 | 54649139130 | 10640 | 10640 | 10640 | 10640 | 374 |
| 528 | 20230821 | 103100 | 54645159770 | 10640 | 10640 | 10640 | 10640 | 359 |
| 529 | 20230821 | 103000 | 54641340010 | 10640 | 10640 | 10640 | 10640 | 523 |
| 530 | 20230821 | 102900 | 54635775290 | 10640 | 10640 | 10640 | 10640 | 2399 |
| 531 | 20230821 | 102800 | 54610249930 | 10640 | 10640 | 10640 | 10640 | 2429 |
| 532 | 20230821 | 102700 | 54584405370 | 10640 | 10640 | 10640 | 10640 | 352 |
| 533 | 20230821 | 102600 | 54580660090 | 10640 | 10640 | 10640 | 10640 | 1028 |
| 534 | 20230821 | 102500 | 54569722170 | 10640 | 10640 | 10640 | 10640 | 2726 |
| 535 | 20230821 | 102400 | 54540717530 | 10640 | 10640 | 10640 | 10640 | 650 |
| 536 | 20230821 | 102300 | 54533801530 | 10640 | 10640 | 10640 | 10640 | 736 |
| 537 | 20230821 | 102200 | 54525970490 | 10640 | 10640 | 10640 | 10640 | 545 |
| 538 | 20230821 | 102100 | 54520171690 | 10640 | 10640 | 10640 | 10640 | 348 |
| 539 | 20230821 | 102000 | 54516468970 | 10640 | 10640 | 10640 | 10640 | 976 |
| 540 | 20230821 | 101900 | 54506084330 | 10640 | 10640 | 10640 | 10640 | 520 |
| 541 | 20230821 | 101800 | 54500551530 | 10640 | 10640 | 10640 | 10640 | 366 |
| 542 | 20230821 | 101700 | 54496657290 | 10640 | 10640 | 10640 | 10640 | 560 |
| 543 | 20230821 | 101600 | 54490698890 | 10640 | 10640 | 10640 | 10640 | 1267 |
| 544 | 20230821 | 101500 | 54477218010 | 10640 | 10640 | 10640 | 10640 | 699 |
| 545 | 20230821 | 101400 | 54469780650 | 10640 | 10640 | 10640 | 10640 | 1902 |
| 546 | 20230821 | 101300 | 54449543370 | 10640 | 10640 | 10640 | 10640 | 465 |
| 547 | 20230821 | 101200 | 54444595770 | 10640 | 10640 | 10640 | 10640 | 2717 |
| 548 | 20230821 | 101100 | 54415686890 | 10640 | 10640 | 10640 | 10640 | 433 |
| 549 | 20230821 | 101000 | 54411079770 | 10640 | 10640 | 10640 | 10640 | 196 |
| 550 | 20230821 | 100900 | 54408994330 | 10640 | 10640 | 10640 | 10640 | 3390 |
| 551 | 20230821 | 100800 | 54372924730 | 10640 | 10640 | 10640 | 10640 | 544 |
| 552 | 20230821 | 100700 | 54367136570 | 10640 | 10640 | 10640 | 10640 | 988 |
| 553 | 20230821 | 100600 | 54356624250 | 10640 | 10640 | 10640 | 10640 | 496 |
| 554 | 20230821 | 100500 | 54351346810 | 10640 | 10640 | 10640 | 10640 | 1427 |
| 555 | 20230821 | 100400 | 54336163530 | 10640 | 10640 | 10640 | 10640 | 849 |
| 556 | 20230821 | 100300 | 54327130170 | 10640 | 10640 | 10640 | 10640 | 1414 |
| 557 | 20230821 | 100200 | 54312085210 | 10640 | 10640 | 10640 | 10640 | 1329 |
| 558 | 20230821 | 100100 | 54297944650 | 10640 | 10640 | 10640 | 10640 | 1128 |
| 559 | 20230821 | 100000 | 54285942730 | 10640 | 10640 | 10640 | 10640 | 4056 |
| 560 | 20230821 | 095900 | 54242786890 | 10640 | 10640 | 10640 | 10640 | 710 |
| 561 | 20230821 | 095800 | 54235232490 | 10640 | 10640 | 10640 | 10640 | 2607 |
| 562 | 20230821 | 095700 | 54207494010 | 10640 | 10640 | 10640 | 10640 | 798 |
| 563 | 20230821 | 095600 | 54199003290 | 10640 | 10640 | 10640 | 10640 | 970 |
| 564 | 20230821 | 095500 | 54188682490 | 10640 | 10640 | 10640 | 10640 | 1561 |
| 565 | 20230821 | 095400 | 54172073450 | 10640 | 10640 | 10640 | 10640 | 1723 |
| 566 | 20230821 | 095300 | 54153740730 | 10640 | 10640 | 10640 | 10640 | 1441 |
| 567 | 20230821 | 095200 | 54138408490 | 10640 | 10640 | 10640 | 10640 | 1646 |
| 568 | 20230821 | 095100 | 54120895050 | 10640 | 10640 | 10640 | 10640 | 1391 |
| 569 | 20230821 | 095000 | 54106094810 | 10640 | 10640 | 10640 | 10640 | 2972 |
| 570 | 20230821 | 094900 | 54074472730 | 10640 | 10640 | 10640 | 10640 | 3108 |
| 571 | 20230821 | 094800 | 54041403610 | 10640 | 10640 | 10640 | 10640 | 2467 |
| 572 | 20230821 | 094700 | 54015154730 | 10640 | 10640 | 10640 | 10640 | 1016 |
| 573 | 20230821 | 094600 | 54004344490 | 10640 | 10640 | 10640 | 10640 | 2972 |
| 574 | 20230821 | 094500 | 53972722410 | 10640 | 10640 | 10640 | 10640 | 917 |
| 575 | 20230821 | 094400 | 53962965530 | 10640 | 10640 | 10640 | 10640 | 1976 |
| 576 | 20230821 | 094300 | 53941940890 | 10640 | 10640 | 10640 | 10640 | 7042 |
| 577 | 20230821 | 094200 | 53867014010 | 10640 | 10640 | 10640 | 10640 | 1456 |
| 578 | 20230821 | 094100 | 53851522170 | 10640 | 10640 | 10640 | 10640 | 1843 |
| 579 | 20230821 | 094000 | 53831912650 | 10640 | 10640 | 10640 | 10640 | 1067 |
| 580 | 20230821 | 093900 | 53820559770 | 10640 | 10640 | 10640 | 10640 | 1892 |
| 581 | 20230821 | 093800 | 53800428890 | 10640 | 10640 | 10640 | 10640 | 4278 |
| 582 | 20230821 | 093700 | 53754910970 | 10640 | 10640 | 10640 | 10640 | 2909 |
| 583 | 20230821 | 093600 | 53723959210 | 10640 | 10640 | 10640 | 10640 | 3486 |
| 584 | 20230821 | 093500 | 53686868170 | 10640 | 10640 | 10640 | 10640 | 2956 |
| 585 | 20230821 | 093400 | 53655416330 | 10640 | 10640 | 10640 | 10640 | 2737 |
| 586 | 20230821 | 093300 | 53626294650 | 10640 | 10640 | 10640 | 10640 | 7326 |
| 587 | 20230821 | 093200 | 53548346010 | 10640 | 10640 | 10640 | 10640 | 2681 |
| 588 | 20230821 | 093100 | 53519820170 | 10640 | 10640 | 10640 | 10640 | 4279 |
| 589 | 20230821 | 093000 | 53474291610 | 10640 | 10640 | 10640 | 10640 | 6071 |
| 590 | 20230821 | 092900 | 53409696170 | 10640 | 10640 | 10640 | 10640 | 4329 |
| 591 | 20230821 | 092800 | 53363635610 | 10640 | 10640 | 10640 | 10640 | 3055 |
| 592 | 20230821 | 092700 | 53331130410 | 10640 | 10640 | 10640 | 10640 | 6158 |
| 593 | 20230821 | 092600 | 53265609290 | 10640 | 10640 | 10640 | 10640 | 6269 |
| 594 | 20230821 | 092500 | 53198907130 | 10640 | 10640 | 10640 | 10640 | 19203 |
| 595 | 20230821 | 092400 | 52994587210 | 10640 | 10640 | 10640 | 10640 | 18422 |
| 596 | 20230821 | 092300 | 52798577130 | 10640 | 10640 | 10640 | 10640 | 19675 |
| 597 | 20230821 | 092200 | 52589235130 | 10640 | 10640 | 10640 | 10640 | 15492 |
| 598 | 20230821 | 092100 | 52424400250 | 10640 | 10640 | 10640 | 10640 | 7033 |
| 599 | 20230821 | 092000 | 52349569130 | 10640 | 10640 | 10640 | 10640 | 21165 |
| 600 | 20230821 | 091900 | 52124373530 | 10640 | 10640 | 10640 | 10640 | 36614 |
| 601 | 20230821 | 091800 | 51734800570 | 10640 | 10730 | 10840 | 10640 | 312597 |
| 602 | 20230821 | 091700 | 48393780050 | 10730 | 11060 | 11120 | 10640 | 582130 |
| 603 | 20230821 | 091600 | 42104013810 | 11100 | 11000 | 11200 | 10980 | 206434 |
| 604 | 20230821 | 091500 | 39829967250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 605 | 20230821 | 091400 | 39829967250 | 11550 | 11810 | 11830 | 11550 | 112283 |
| 606 | 20230821 | 091300 | 38519923660 | 11800 | 11930 | 11950 | 11700 | 177535 |
| 607 | 20230821 | 091200 | 36421582200 | 11960 | 12030 | 12110 | 11840 | 161188 |
| 608 | 20230821 | 091100 | 34486283500 | 12040 | 11800 | 12100 | 11740 | 257944 |
| 609 | 20230821 | 091000 | 31391333120 | 11800 | 11580 | 11850 | 11560 | 163154 |
| 610 | 20230821 | 090900 | 29489326360 | 11580 | 11610 | 11670 | 11550 | 224314 |
| 611 | 20230821 | 090800 | 26890173980 | 11610 | 11780 | 11890 | 11610 | 139236 |
| 612 | 20230821 | 090700 | 25253062240 | 11780 | 11840 | 12100 | 11770 | 185445 |
| 613 | 20230821 | 090600 | 23037180370 | 11980 | 11980 | 12010 | 11600 | 265454 |
| 614 | 20230821 | 090500 | 19918364890 | 11950 | 11650 | 12150 | 11600 | 284943 |
| 615 | 20230821 | 090400 | 16525121890 | 11650 | 12460 | 12470 | 11650 | 317025 |
| 616 | 20230821 | 090300 | 12735256100 | 12470 | 12160 | 12480 | 12000 | 390242 |
| 617 | 20230821 | 090200 | 7989835010 | 12120 | 12830 | 12840 | 12120 | 584188 |
| 618 | 20230821 | 090100 | 0 | 15200 | 15200 | 15200 | 15200 | 0 |
| 619 | 20230821 | 090000 | 0 | 15200 | 15200 | 15200 | 15200 | 0 |