31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 3 | 20230912 | 191600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230912 | 191500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230912 | 191400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230912 | 191300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230912 | 191200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230912 | 191100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230912 | 191000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230912 | 190900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230912 | 190800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230912 | 190700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230912 | 190600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230912 | 190500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230912 | 190400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230912 | 190300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230912 | 190200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230912 | 190100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230912 | 190000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230912 | 185900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230912 | 185800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230912 | 185700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230912 | 185600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230912 | 185500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230912 | 185400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230912 | 185300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230912 | 185200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230912 | 185100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230912 | 185000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230912 | 184900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230912 | 184800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230912 | 184700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 33 | 20230912 | 184600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230912 | 184500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230912 | 184400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230912 | 184300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230912 | 184200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230912 | 184100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230912 | 184000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230912 | 183900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230912 | 183800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230912 | 183700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230912 | 183600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230912 | 183500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230912 | 183400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230912 | 183300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230912 | 183200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230912 | 183100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230912 | 183000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230912 | 182900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230912 | 182800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230912 | 182700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230912 | 182600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230912 | 182500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230912 | 182400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230912 | 182300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230912 | 182200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230912 | 182100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230912 | 182000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230912 | 181900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230912 | 181800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230912 | 181700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 63 | 20230912 | 181600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230912 | 181500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230912 | 181400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230912 | 181300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230912 | 181200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230912 | 181100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230912 | 181000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230912 | 180900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230912 | 180800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230912 | 180700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230912 | 180600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230912 | 180500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230912 | 180400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230912 | 180300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230912 | 180200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230912 | 180100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230912 | 180000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230912 | 175900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230912 | 175800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230912 | 175700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230912 | 175600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230912 | 175500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230912 | 175400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230912 | 175300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230912 | 175200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230912 | 175100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230912 | 175000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230912 | 174900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230912 | 174800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230912 | 174700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 93 | 20230912 | 174600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230912 | 174500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230912 | 174400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230912 | 174300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230912 | 174200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230912 | 174100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230912 | 174000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230912 | 173900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230912 | 173800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230912 | 173700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230912 | 173600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230912 | 173500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230912 | 173400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230912 | 173300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230912 | 173200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230912 | 173100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230912 | 173000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230912 | 172900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230912 | 172800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230912 | 172700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230912 | 172600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230912 | 172500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230912 | 172400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230912 | 172300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230912 | 172200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230912 | 172100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230912 | 172000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230912 | 171900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230912 | 171800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230912 | 171700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 123 | 20230912 | 171600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230912 | 171500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230912 | 171400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230912 | 171300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230912 | 171200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230912 | 171100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230912 | 171000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230912 | 170900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230912 | 170800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230912 | 170700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230912 | 170600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230912 | 170500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230912 | 170400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230912 | 170300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230912 | 170200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230912 | 170100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230912 | 170000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230912 | 165900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230912 | 165800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230912 | 165700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230912 | 165600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230912 | 165500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230912 | 165400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230912 | 165300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230912 | 165200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230912 | 165100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230912 | 165000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230912 | 164900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230912 | 164800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230912 | 164700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 153 | 20230912 | 164600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230912 | 164500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230912 | 164400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230912 | 164300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230912 | 164200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230912 | 164100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230912 | 164000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230912 | 163900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230912 | 163800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230912 | 163700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230912 | 163600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230912 | 163500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230912 | 163400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230912 | 163300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230912 | 163200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230912 | 163100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230912 | 163000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230912 | 162900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230912 | 162800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230912 | 162700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230912 | 162600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230912 | 162500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230912 | 162400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230912 | 162300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230912 | 162200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230912 | 162100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230912 | 162000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230912 | 161900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230912 | 161800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230912 | 161700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 183 | 20230912 | 161600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230912 | 161500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230912 | 161400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230912 | 161300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230912 | 161200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230912 | 161100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230912 | 161000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230912 | 160900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230912 | 160800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230912 | 160700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230912 | 160600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230912 | 160500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230912 | 160400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230912 | 160300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230912 | 160200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230912 | 160100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20230912 | 160000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20230912 | 155900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20230912 | 155800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20230912 | 155700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20230912 | 155600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20230912 | 155500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20230912 | 155400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20230912 | 155300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20230912 | 155200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20230912 | 155100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20230912 | 155000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20230912 | 154900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20230912 | 154800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20230912 | 154700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 213 | 20230912 | 154600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20230912 | 154500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20230912 | 154400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20230912 | 154300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20230912 | 154200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20230912 | 154100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20230912 | 154000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20230912 | 153900 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20230912 | 153800 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20230912 | 153700 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20230912 | 153600 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20230912 | 153500 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20230912 | 153400 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20230912 | 153300 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20230912 | 153200 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20230912 | 153100 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20230912 | 153000 | 19628921180 | 8300 | 8300 | 8300 | 8300 | 29667 |
| 230 | 20230912 | 152900 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20230912 | 152800 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20230912 | 152700 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20230912 | 152600 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20230912 | 152500 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20230912 | 152400 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20230912 | 152300 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20230912 | 152200 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20230912 | 152100 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20230912 | 152000 | 19382685080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20230912 | 151900 | 19382685080 | 8270 | 8290 | 8290 | 8250 | 8235 |
| 241 | 20230912 | 151800 | 19314634300 | 8280 | 8300 | 8350 | 8280 | 4068 |
| 242 | 20230912 | 151700 | 19280851520 | 8290 | 8320 | 8320 | 8280 | 9871 |
| 243 | 20230912 | 151600 | 19198873930 | 8310 | 8330 | 8360 | 8300 | 12017 |
| 244 | 20230912 | 151500 | 19098693640 | 8330 | 8260 | 8330 | 8250 | 18090 |
| 245 | 20230912 | 151400 | 18949025960 | 8260 | 8250 | 8260 | 8240 | 6774 |
| 246 | 20230912 | 151300 | 18893141540 | 8250 | 8250 | 8260 | 8230 | 8905 |
| 247 | 20230912 | 151200 | 18819733440 | 8250 | 8260 | 8270 | 8230 | 8680 |
| 248 | 20230912 | 151100 | 18748157180 | 8260 | 8270 | 8270 | 8260 | 3043 |
| 249 | 20230912 | 151000 | 18723012310 | 8260 | 8250 | 8280 | 8250 | 12009 |
| 250 | 20230912 | 150900 | 18623731880 | 8240 | 8260 | 8270 | 8240 | 9696 |
| 251 | 20230912 | 150800 | 18543764880 | 8230 | 8270 | 8270 | 8220 | 14266 |
| 252 | 20230912 | 150700 | 18426129160 | 8220 | 8280 | 8290 | 8220 | 29356 |
| 253 | 20230912 | 150600 | 18183933610 | 8280 | 8280 | 8290 | 8250 | 13551 |
| 254 | 20230912 | 150500 | 18071894230 | 8260 | 8300 | 8310 | 8260 | 10702 |
| 255 | 20230912 | 150400 | 17983186190 | 8310 | 8310 | 8320 | 8300 | 5127 |
| 256 | 20230912 | 150300 | 17940588230 | 8320 | 8310 | 8320 | 8300 | 9034 |
| 257 | 20230912 | 150200 | 17865570350 | 8310 | 8330 | 8330 | 8310 | 7711 |
| 258 | 20230912 | 150100 | 17801460430 | 8330 | 8330 | 8340 | 8310 | 3331 |
| 259 | 20230912 | 150000 | 17773732070 | 8330 | 8330 | 8340 | 8320 | 7211 |
| 260 | 20230912 | 145900 | 17713680250 | 8330 | 8340 | 8340 | 8320 | 11222 |
| 261 | 20230912 | 145800 | 17620210010 | 8340 | 8320 | 8350 | 8300 | 8279 |
| 262 | 20230912 | 145700 | 17551297060 | 8300 | 8350 | 8350 | 8300 | 8562 |
| 263 | 20230912 | 145600 | 17480078780 | 8340 | 8340 | 8350 | 8330 | 10384 |
| 264 | 20230912 | 145500 | 17393471020 | 8350 | 8360 | 8370 | 8340 | 10666 |
| 265 | 20230912 | 145400 | 17304377560 | 8350 | 8370 | 8370 | 8350 | 4897 |
| 266 | 20230912 | 145300 | 17263439140 | 8360 | 8360 | 8370 | 8360 | 3807 |
| 267 | 20230912 | 145200 | 17231611400 | 8360 | 8360 | 8370 | 8350 | 5517 |
| 268 | 20230912 | 145100 | 17185489440 | 8360 | 8370 | 8370 | 8360 | 6578 |
| 269 | 20230912 | 145000 | 17130479980 | 8370 | 8380 | 8380 | 8370 | 4877 |
| 270 | 20230912 | 144900 | 17089649050 | 8370 | 8380 | 8380 | 8350 | 5343 |
| 271 | 20230912 | 144800 | 17044971080 | 8360 | 8370 | 8370 | 8360 | 2620 |
| 272 | 20230912 | 144700 | 17023053150 | 8360 | 8370 | 8380 | 8360 | 3049 |
| 273 | 20230912 | 144600 | 16997550280 | 8370 | 8390 | 8390 | 8360 | 6508 |
| 274 | 20230912 | 144500 | 16943062460 | 8390 | 8390 | 8390 | 8380 | 3163 |
| 275 | 20230912 | 144400 | 16916537650 | 8390 | 8400 | 8400 | 8380 | 2015 |
| 276 | 20230912 | 144300 | 16899635140 | 8400 | 8400 | 8400 | 8390 | 455 |
| 277 | 20230912 | 144200 | 16895816180 | 8390 | 8400 | 8400 | 8390 | 1093 |
| 278 | 20230912 | 144100 | 16886637770 | 8400 | 8400 | 8410 | 8400 | 349 |
| 279 | 20230912 | 144000 | 16883705580 | 8400 | 8380 | 8420 | 8380 | 6211 |
| 280 | 20230912 | 143900 | 16831515700 | 8390 | 8370 | 8390 | 8370 | 12515 |
| 281 | 20230912 | 143800 | 16726646540 | 8380 | 8390 | 8390 | 8370 | 5764 |
| 282 | 20230912 | 143700 | 16678354360 | 8390 | 8390 | 8400 | 8380 | 2112 |
| 283 | 20230912 | 143600 | 16660632230 | 8390 | 8390 | 8400 | 8380 | 3649 |
| 284 | 20230912 | 143500 | 16630019070 | 8390 | 8390 | 8400 | 8380 | 6747 |
| 285 | 20230912 | 143400 | 16573430410 | 8380 | 8410 | 8410 | 8380 | 5129 |
| 286 | 20230912 | 143300 | 16530395940 | 8400 | 8400 | 8410 | 8390 | 8824 |
| 287 | 20230912 | 143200 | 16456268120 | 8400 | 8410 | 8410 | 8400 | 2076 |
| 288 | 20230912 | 143100 | 16438811950 | 8410 | 8410 | 8410 | 8400 | 7767 |
| 289 | 20230912 | 143000 | 16373545610 | 8410 | 8410 | 8410 | 8400 | 2211 |
| 290 | 20230912 | 142900 | 16354955410 | 8410 | 8410 | 8420 | 8410 | 3444 |
| 291 | 20230912 | 142800 | 16325985740 | 8420 | 8420 | 8420 | 8410 | 1232 |
| 292 | 20230912 | 142700 | 16315616010 | 8420 | 8420 | 8420 | 8400 | 3600 |
| 293 | 20230912 | 142600 | 16285349080 | 8410 | 8420 | 8420 | 8410 | 4426 |
| 294 | 20230912 | 142500 | 16248113190 | 8420 | 8420 | 8420 | 8410 | 497 |
| 295 | 20230912 | 142400 | 16243930200 | 8420 | 8410 | 8420 | 8410 | 903 |
| 296 | 20230912 | 142300 | 16236334630 | 8410 | 8410 | 8430 | 8410 | 2201 |
| 297 | 20230912 | 142200 | 16217822100 | 8420 | 8440 | 8440 | 8410 | 5420 |
| 298 | 20230912 | 142100 | 16172176210 | 8430 | 8440 | 8440 | 8430 | 6205 |
| 299 | 20230912 | 142000 | 16119847780 | 8430 | 8440 | 8440 | 8420 | 1560 |
| 300 | 20230912 | 141900 | 16106692810 | 8440 | 8450 | 8450 | 8430 | 3179 |
| 301 | 20230912 | 141800 | 16079867420 | 8440 | 8430 | 8440 | 8410 | 4561 |
| 302 | 20230912 | 141700 | 16041404650 | 8430 | 8410 | 8430 | 8410 | 2788 |
| 303 | 20230912 | 141600 | 16017938870 | 8430 | 8430 | 8430 | 8410 | 4088 |
| 304 | 20230912 | 141500 | 15983541480 | 8420 | 8430 | 8440 | 8420 | 2484 |
| 305 | 20230912 | 141400 | 15962599370 | 8430 | 8410 | 8430 | 8410 | 6202 |
| 306 | 20230912 | 141300 | 15910381910 | 8410 | 8420 | 8430 | 8410 | 4236 |
| 307 | 20230912 | 141200 | 15874741630 | 8420 | 8430 | 8430 | 8420 | 2441 |
| 308 | 20230912 | 141100 | 15854185660 | 8420 | 8430 | 8440 | 8420 | 3383 |
| 309 | 20230912 | 141000 | 15825679150 | 8440 | 8440 | 8440 | 8430 | 855 |
| 310 | 20230912 | 140900 | 15818464450 | 8440 | 8420 | 8440 | 8420 | 3687 |
| 311 | 20230912 | 140800 | 15787381450 | 8420 | 8420 | 8420 | 8400 | 17211 |
| 312 | 20230912 | 140700 | 15642605320 | 8420 | 8430 | 8440 | 8420 | 5429 |
| 313 | 20230912 | 140600 | 15596870710 | 8430 | 8450 | 8450 | 8430 | 5594 |
| 314 | 20230912 | 140500 | 15549659320 | 8450 | 8450 | 8460 | 8440 | 2313 |
| 315 | 20230912 | 140400 | 15530115830 | 8450 | 8460 | 8470 | 8450 | 2226 |
| 316 | 20230912 | 140300 | 15511287810 | 8460 | 8450 | 8460 | 8450 | 2017 |
| 317 | 20230912 | 140200 | 15494243500 | 8450 | 8470 | 8470 | 8450 | 1615 |
| 318 | 20230912 | 140100 | 15480592530 | 8470 | 8450 | 8480 | 8450 | 6171 |
| 319 | 20230912 | 140000 | 15428381100 | 8450 | 8450 | 8450 | 8440 | 2217 |
| 320 | 20230912 | 135900 | 15409657310 | 8450 | 8460 | 8460 | 8450 | 870 |
| 321 | 20230912 | 135800 | 15402305570 | 8450 | 8450 | 8460 | 8450 | 5209 |
| 322 | 20230912 | 135700 | 15358266800 | 8460 | 8440 | 8460 | 8440 | 5919 |
| 323 | 20230912 | 135600 | 15308280510 | 8440 | 8450 | 8460 | 8420 | 13078 |
| 324 | 20230912 | 135500 | 15197921020 | 8450 | 8450 | 8460 | 8440 | 5577 |
| 325 | 20230912 | 135400 | 15150800010 | 8460 | 8470 | 8470 | 8450 | 10401 |
| 326 | 20230912 | 135300 | 15062899140 | 8470 | 8470 | 8470 | 8450 | 5634 |
| 327 | 20230912 | 135200 | 15015237880 | 8470 | 8470 | 8480 | 8460 | 2411 |
| 328 | 20230912 | 135100 | 14994817220 | 8480 | 8480 | 8480 | 8470 | 1837 |
| 329 | 20230912 | 135000 | 14979242310 | 8470 | 8480 | 8490 | 8470 | 2100 |
| 330 | 20230912 | 134900 | 14961441130 | 8480 | 8490 | 8490 | 8480 | 1418 |
| 331 | 20230912 | 134800 | 14949410250 | 8500 | 8470 | 8500 | 8470 | 5205 |
| 332 | 20230912 | 134700 | 14905272510 | 8470 | 8480 | 8480 | 8470 | 2467 |
| 333 | 20230912 | 134600 | 14884373750 | 8480 | 8480 | 8490 | 8470 | 3235 |
| 334 | 20230912 | 134500 | 14856942980 | 8480 | 8470 | 8480 | 8470 | 3019 |
| 335 | 20230912 | 134400 | 14831349100 | 8470 | 8470 | 8470 | 8460 | 3564 |
| 336 | 20230912 | 134300 | 14801191040 | 8470 | 8470 | 8480 | 8470 | 1881 |
| 337 | 20230912 | 134200 | 14785256720 | 8470 | 8480 | 8480 | 8470 | 1557 |
| 338 | 20230912 | 134100 | 14772058730 | 8480 | 8480 | 8490 | 8470 | 7752 |
| 339 | 20230912 | 134000 | 14706326530 | 8480 | 8500 | 8500 | 8480 | 2064 |
| 340 | 20230912 | 133900 | 14688804130 | 8500 | 8490 | 8500 | 8490 | 755 |
| 341 | 20230912 | 133800 | 14682393660 | 8500 | 8490 | 8500 | 8490 | 2530 |
| 342 | 20230912 | 133700 | 14660911060 | 8490 | 8500 | 8500 | 8490 | 2530 |
| 343 | 20230912 | 133600 | 14639430270 | 8500 | 8500 | 8500 | 8490 | 291 |
| 344 | 20230912 | 133500 | 14636959160 | 8500 | 8490 | 8500 | 8490 | 1170 |
| 345 | 20230912 | 133400 | 14627023700 | 8490 | 8490 | 8500 | 8490 | 2045 |
| 346 | 20230912 | 133300 | 14609656950 | 8500 | 8490 | 8500 | 8490 | 171 |
| 347 | 20230912 | 133200 | 14608204070 | 8490 | 8500 | 8500 | 8480 | 2684 |
| 348 | 20230912 | 133100 | 14585408590 | 8500 | 8480 | 8500 | 8480 | 1962 |
| 349 | 20230912 | 133000 | 14568755250 | 8490 | 8500 | 8500 | 8490 | 2046 |
| 350 | 20230912 | 132900 | 14551382040 | 8500 | 8500 | 8510 | 8500 | 994 |
| 351 | 20230912 | 132800 | 14542932880 | 8500 | 8500 | 8500 | 8490 | 3643 |
| 352 | 20230912 | 132700 | 14511985750 | 8500 | 8490 | 8500 | 8490 | 4170 |
| 353 | 20230912 | 132600 | 14476576200 | 8490 | 8500 | 8500 | 8480 | 15731 |
| 354 | 20230912 | 132500 | 14342942130 | 8510 | 8510 | 8520 | 8500 | 13795 |
| 355 | 20230912 | 132400 | 14225631370 | 8510 | 8510 | 8530 | 8510 | 5243 |
| 356 | 20230912 | 132300 | 14180989890 | 8510 | 8520 | 8520 | 8510 | 1002 |
| 357 | 20230912 | 132200 | 14172459190 | 8520 | 8520 | 8530 | 8510 | 7903 |
| 358 | 20230912 | 132100 | 14105140420 | 8520 | 8540 | 8540 | 8520 | 3347 |
| 359 | 20230912 | 132000 | 14076619630 | 8540 | 8530 | 8540 | 8530 | 2350 |
| 360 | 20230912 | 131900 | 14056569500 | 8530 | 8520 | 8540 | 8520 | 2569 |
| 361 | 20230912 | 131800 | 14034674780 | 8530 | 8540 | 8550 | 8530 | 4843 |
| 362 | 20230912 | 131700 | 13993345780 | 8540 | 8560 | 8560 | 8540 | 1376 |
| 363 | 20230912 | 131600 | 13981593270 | 8530 | 8550 | 8560 | 8530 | 3597 |
| 364 | 20230912 | 131500 | 13950861300 | 8550 | 8570 | 8570 | 8550 | 14878 |
| 365 | 20230912 | 131400 | 13823523580 | 8570 | 8560 | 8570 | 8560 | 1149 |
| 366 | 20230912 | 131300 | 13813679180 | 8560 | 8570 | 8570 | 8560 | 595 |
| 367 | 20230912 | 131200 | 13808584800 | 8570 | 8580 | 8580 | 8560 | 193 |
| 368 | 20230912 | 131100 | 13806931070 | 8580 | 8570 | 8580 | 8570 | 1823 |
| 369 | 20230912 | 131000 | 13791307340 | 8570 | 8580 | 8580 | 8570 | 844 |
| 370 | 20230912 | 130900 | 13784073450 | 8570 | 8580 | 8580 | 8570 | 4390 |
| 371 | 20230912 | 130800 | 13746421470 | 8580 | 8560 | 8580 | 8560 | 2486 |
| 372 | 20230912 | 130700 | 13725110970 | 8560 | 8580 | 8580 | 8560 | 9659 |
| 373 | 20230912 | 130600 | 13642392170 | 8580 | 8570 | 8580 | 8570 | 839 |
| 374 | 20230912 | 130500 | 13635199680 | 8580 | 8580 | 8580 | 8570 | 47 |
| 375 | 20230912 | 130400 | 13634796450 | 8580 | 8590 | 8590 | 8580 | 3237 |
| 376 | 20230912 | 130300 | 13607022470 | 8580 | 8600 | 8600 | 8580 | 2265 |
| 377 | 20230912 | 130200 | 13587583620 | 8600 | 8580 | 8600 | 8580 | 3641 |
| 378 | 20230912 | 130100 | 13556287900 | 8580 | 8580 | 8580 | 8570 | 1192 |
| 379 | 20230912 | 130000 | 13546061210 | 8560 | 8550 | 8580 | 8540 | 6336 |
| 380 | 20230912 | 125900 | 13491806410 | 8560 | 8560 | 8570 | 8550 | 1803 |
| 381 | 20230912 | 125800 | 13476369920 | 8570 | 8570 | 8570 | 8570 | 1044 |
| 382 | 20230912 | 125700 | 13467422840 | 8570 | 8560 | 8570 | 8550 | 4017 |
| 383 | 20230912 | 125600 | 13433031230 | 8560 | 8560 | 8570 | 8560 | 1424 |
| 384 | 20230912 | 125500 | 13420837650 | 8560 | 8550 | 8570 | 8540 | 2168 |
| 385 | 20230912 | 125400 | 13402289200 | 8550 | 8540 | 8550 | 8540 | 2045 |
| 386 | 20230912 | 125300 | 13384816140 | 8530 | 8550 | 8550 | 8530 | 732 |
| 387 | 20230912 | 125200 | 13378563230 | 8550 | 8570 | 8570 | 8550 | 14022 |
| 388 | 20230912 | 125100 | 13258653990 | 8560 | 8550 | 8560 | 8550 | 1213 |
| 389 | 20230912 | 125000 | 13248275710 | 8560 | 8590 | 8600 | 8560 | 10784 |
| 390 | 20230912 | 124900 | 13155835820 | 8590 | 8570 | 8590 | 8560 | 5134 |
| 391 | 20230912 | 124800 | 13111801160 | 8560 | 8550 | 8560 | 8540 | 5477 |
| 392 | 20230912 | 124700 | 13064972050 | 8550 | 8560 | 8560 | 8550 | 1158 |
| 393 | 20230912 | 124600 | 13055070140 | 8560 | 8550 | 8560 | 8550 | 2718 |
| 394 | 20230912 | 124500 | 13031829720 | 8540 | 8530 | 8540 | 8530 | 5255 |
| 395 | 20230912 | 124400 | 12986966700 | 8540 | 8530 | 8540 | 8530 | 1882 |
| 396 | 20230912 | 124300 | 12970913180 | 8530 | 8530 | 8540 | 8530 | 3388 |
| 397 | 20230912 | 124200 | 12942008250 | 8530 | 8540 | 8550 | 8530 | 4537 |
| 398 | 20230912 | 124100 | 12903243300 | 8540 | 8540 | 8540 | 8530 | 2709 |
| 399 | 20230912 | 124000 | 12880111840 | 8550 | 8540 | 8550 | 8530 | 1111 |
| 400 | 20230912 | 123900 | 12870623950 | 8540 | 8560 | 8570 | 8540 | 7724 |
| 401 | 20230912 | 123800 | 12804590090 | 8570 | 8560 | 8570 | 8540 | 2117 |
| 402 | 20230912 | 123700 | 12786482360 | 8560 | 8540 | 8560 | 8540 | 2742 |
| 403 | 20230912 | 123600 | 12763025260 | 8540 | 8550 | 8550 | 8540 | 3625 |
| 404 | 20230912 | 123500 | 12732045650 | 8540 | 8550 | 8560 | 8540 | 2712 |
| 405 | 20230912 | 123400 | 12708867240 | 8560 | 8560 | 8560 | 8550 | 1122 |
| 406 | 20230912 | 123300 | 12699271020 | 8560 | 8550 | 8560 | 8540 | 10083 |
| 407 | 20230912 | 123200 | 12613039620 | 8550 | 8540 | 8550 | 8530 | 1853 |
| 408 | 20230912 | 123100 | 12597218520 | 8540 | 8530 | 8540 | 8520 | 871 |
| 409 | 20230912 | 123000 | 12589789130 | 8530 | 8530 | 8530 | 8530 | 543 |
| 410 | 20230912 | 122900 | 12585157340 | 8530 | 8540 | 8540 | 8530 | 408 |
| 411 | 20230912 | 122800 | 12581673540 | 8540 | 8520 | 8540 | 8520 | 1605 |
| 412 | 20230912 | 122700 | 12567982060 | 8530 | 8530 | 8540 | 8520 | 2394 |
| 413 | 20230912 | 122600 | 12547559650 | 8530 | 8530 | 8540 | 8530 | 2161 |
| 414 | 20230912 | 122500 | 12529124620 | 8520 | 8530 | 8530 | 8520 | 1401 |
| 415 | 20230912 | 122400 | 12517188050 | 8520 | 8520 | 8530 | 8510 | 3215 |
| 416 | 20230912 | 122300 | 12489800870 | 8520 | 8520 | 8520 | 8520 | 3466 |
| 417 | 20230912 | 122200 | 12460270550 | 8520 | 8540 | 8540 | 8520 | 8870 |
| 418 | 20230912 | 122100 | 12384689060 | 8540 | 8540 | 8550 | 8520 | 9350 |
| 419 | 20230912 | 122000 | 12304922980 | 8540 | 8550 | 8550 | 8540 | 662 |
| 420 | 20230912 | 121900 | 12299267070 | 8550 | 8560 | 8560 | 8550 | 440 |
| 421 | 20230912 | 121800 | 12295504010 | 8550 | 8560 | 8560 | 8550 | 2206 |
| 422 | 20230912 | 121700 | 12276641430 | 8560 | 8550 | 8560 | 8550 | 509 |
| 423 | 20230912 | 121600 | 12272286380 | 8550 | 8550 | 8550 | 8540 | 2234 |
| 424 | 20230912 | 121500 | 12253190550 | 8550 | 8560 | 8560 | 8540 | 2242 |
| 425 | 20230912 | 121400 | 12234029330 | 8550 | 8540 | 8560 | 8540 | 761 |
| 426 | 20230912 | 121300 | 12227525050 | 8540 | 8560 | 8560 | 8540 | 2976 |
| 427 | 20230912 | 121200 | 12202098460 | 8550 | 8560 | 8560 | 8550 | 351 |
| 428 | 20230912 | 121100 | 12199095140 | 8570 | 8550 | 8570 | 8540 | 4123 |
| 429 | 20230912 | 121000 | 12163843400 | 8560 | 8560 | 8560 | 8550 | 614 |
| 430 | 20230912 | 120900 | 12158589370 | 8560 | 8560 | 8570 | 8550 | 711 |
| 431 | 20230912 | 120800 | 12152501370 | 8560 | 8560 | 8560 | 8560 | 630 |
| 432 | 20230912 | 120700 | 12147108570 | 8560 | 8580 | 8580 | 8560 | 2725 |
| 433 | 20230912 | 120600 | 12123759820 | 8570 | 8570 | 8580 | 8570 | 48 |
| 434 | 20230912 | 120500 | 12123348450 | 8580 | 8580 | 8580 | 8570 | 931 |
| 435 | 20230912 | 120400 | 12115362700 | 8570 | 8570 | 8580 | 8570 | 244 |
| 436 | 20230912 | 120300 | 12113271580 | 8570 | 8560 | 8570 | 8560 | 3034 |
| 437 | 20230912 | 120200 | 12087289560 | 8570 | 8560 | 8570 | 8560 | 2216 |
| 438 | 20230912 | 120100 | 12068320550 | 8560 | 8560 | 8570 | 8560 | 1448 |
| 439 | 20230912 | 120000 | 12055921080 | 8560 | 8570 | 8570 | 8560 | 6627 |
| 440 | 20230912 | 115900 | 11999178830 | 8570 | 8580 | 8590 | 8570 | 1289 |
| 441 | 20230912 | 115800 | 11988118680 | 8590 | 8580 | 8590 | 8570 | 658 |
| 442 | 20230912 | 115700 | 11982476830 | 8580 | 8580 | 8580 | 8580 | 903 |
| 443 | 20230912 | 115600 | 11974729090 | 8580 | 8570 | 8590 | 8570 | 1879 |
| 444 | 20230912 | 115500 | 11958599640 | 8560 | 8570 | 8590 | 8560 | 3271 |
| 445 | 20230912 | 115400 | 11930537490 | 8580 | 8570 | 8580 | 8560 | 2399 |
| 446 | 20230912 | 115300 | 11909994370 | 8580 | 8570 | 8580 | 8560 | 759 |
| 447 | 20230912 | 115200 | 11903486890 | 8570 | 8580 | 8580 | 8560 | 930 |
| 448 | 20230912 | 115100 | 11895514750 | 8570 | 8570 | 8580 | 8560 | 2384 |
| 449 | 20230912 | 115000 | 11875092750 | 8570 | 8570 | 8570 | 8560 | 3420 |
| 450 | 20230912 | 114900 | 11845796080 | 8570 | 8570 | 8570 | 8560 | 1349 |
| 451 | 20230912 | 114800 | 11834246000 | 8570 | 8580 | 8580 | 8560 | 702 |
| 452 | 20230912 | 114700 | 11828228810 | 8580 | 8560 | 8580 | 8550 | 7686 |
| 453 | 20230912 | 114600 | 11762447820 | 8560 | 8560 | 8560 | 8550 | 4957 |
| 454 | 20230912 | 114500 | 11720029100 | 8560 | 8560 | 8560 | 8550 | 2101 |
| 455 | 20230912 | 114400 | 11702044560 | 8560 | 8560 | 8570 | 8560 | 780 |
| 456 | 20230912 | 114300 | 11695367610 | 8560 | 8570 | 8570 | 8560 | 836 |
| 457 | 20230912 | 114200 | 11688210950 | 8560 | 8550 | 8570 | 8550 | 878 |
| 458 | 20230912 | 114100 | 11680697570 | 8560 | 8580 | 8580 | 8550 | 2457 |
| 459 | 20230912 | 114000 | 11659659610 | 8580 | 8560 | 8580 | 8550 | 2445 |
| 460 | 20230912 | 113900 | 11638716730 | 8560 | 8550 | 8560 | 8550 | 3251 |
| 461 | 20230912 | 113800 | 11610899050 | 8560 | 8570 | 8570 | 8560 | 5316 |
| 462 | 20230912 | 113700 | 11565392300 | 8570 | 8580 | 8580 | 8560 | 4741 |
| 463 | 20230912 | 113600 | 11524795810 | 8580 | 8590 | 8590 | 8570 | 6752 |
| 464 | 20230912 | 113500 | 11466887740 | 8590 | 8590 | 8590 | 8580 | 3532 |
| 465 | 20230912 | 113400 | 11436574710 | 8590 | 8590 | 8590 | 8580 | 1656 |
| 466 | 20230912 | 113300 | 11422353430 | 8590 | 8600 | 8600 | 8580 | 3436 |
| 467 | 20230912 | 113200 | 11392838450 | 8590 | 8590 | 8600 | 8590 | 427 |
| 468 | 20230912 | 113100 | 11389168280 | 8590 | 8600 | 8600 | 8590 | 1660 |
| 469 | 20230912 | 113000 | 11374900660 | 8600 | 8590 | 8600 | 8580 | 1239 |
| 470 | 20230912 | 112900 | 11364255690 | 8580 | 8600 | 8600 | 8580 | 3482 |
| 471 | 20230912 | 112800 | 11334341580 | 8610 | 8610 | 8610 | 8590 | 4469 |
| 472 | 20230912 | 112700 | 11295870080 | 8610 | 8610 | 8610 | 8600 | 2191 |
| 473 | 20230912 | 112600 | 11277023620 | 8610 | 8600 | 8610 | 8590 | 1002 |
| 474 | 20230912 | 112500 | 11268400820 | 8590 | 8600 | 8600 | 8590 | 1548 |
| 475 | 20230912 | 112400 | 11255091860 | 8600 | 8600 | 8600 | 8600 | 1697 |
| 476 | 20230912 | 112300 | 11240497660 | 8600 | 8600 | 8600 | 8580 | 4874 |
| 477 | 20230912 | 112200 | 11198624970 | 8600 | 8610 | 8610 | 8590 | 1978 |
| 478 | 20230912 | 112100 | 11181620170 | 8610 | 8610 | 8610 | 8600 | 71 |
| 479 | 20230912 | 112000 | 11181008910 | 8610 | 8610 | 8610 | 8600 | 2204 |
| 480 | 20230912 | 111900 | 11162039030 | 8620 | 8620 | 8640 | 8620 | 2276 |
| 481 | 20230912 | 111800 | 11142411040 | 8630 | 8620 | 8630 | 8610 | 2408 |
| 482 | 20230912 | 111700 | 11121642180 | 8610 | 8600 | 8610 | 8600 | 1438 |
| 483 | 20230912 | 111600 | 11109261170 | 8600 | 8590 | 8610 | 8590 | 2494 |
| 484 | 20230912 | 111500 | 11087820450 | 8590 | 8580 | 8590 | 8580 | 2840 |
| 485 | 20230912 | 111400 | 11063428720 | 8580 | 8580 | 8580 | 8570 | 12232 |
| 486 | 20230912 | 111300 | 10958537370 | 8580 | 8580 | 8580 | 8570 | 2988 |
| 487 | 20230912 | 111200 | 10932911950 | 8580 | 8590 | 8590 | 8580 | 4535 |
| 488 | 20230912 | 111100 | 10893982890 | 8590 | 8580 | 8590 | 8580 | 2150 |
| 489 | 20230912 | 111000 | 10875527600 | 8590 | 8590 | 8600 | 8580 | 2060 |
| 490 | 20230912 | 110900 | 10857833180 | 8590 | 8600 | 8600 | 8580 | 2000 |
| 491 | 20230912 | 110800 | 10840658300 | 8590 | 8590 | 8600 | 8590 | 1661 |
| 492 | 20230912 | 110700 | 10826387320 | 8590 | 8590 | 8590 | 8580 | 4434 |
| 493 | 20230912 | 110600 | 10788309260 | 8590 | 8600 | 8600 | 8580 | 1358 |
| 494 | 20230912 | 110500 | 10776647560 | 8600 | 8610 | 8610 | 8590 | 943 |
| 495 | 20230912 | 110400 | 10768540700 | 8590 | 8590 | 8600 | 8580 | 2521 |
| 496 | 20230912 | 110300 | 10746881280 | 8590 | 8590 | 8590 | 8580 | 6345 |
| 497 | 20230912 | 110200 | 10692413280 | 8590 | 8600 | 8600 | 8580 | 4200 |
| 498 | 20230912 | 110100 | 10656329650 | 8600 | 8620 | 8620 | 8590 | 11301 |
| 499 | 20230912 | 110000 | 10559142930 | 8620 | 8610 | 8630 | 8600 | 2444 |
| 500 | 20230912 | 105900 | 10538100950 | 8610 | 8610 | 8610 | 8600 | 2927 |
| 501 | 20230912 | 105800 | 10512921960 | 8600 | 8630 | 8630 | 8600 | 3449 |
| 502 | 20230912 | 105700 | 10483214130 | 8630 | 8620 | 8630 | 8610 | 2739 |
| 503 | 20230912 | 105600 | 10459593730 | 8620 | 8620 | 8630 | 8610 | 1917 |
| 504 | 20230912 | 105500 | 10443069210 | 8620 | 8620 | 8630 | 8610 | 2421 |
| 505 | 20230912 | 105400 | 10422197160 | 8620 | 8620 | 8620 | 8610 | 3028 |
| 506 | 20230912 | 105300 | 10396111600 | 8620 | 8610 | 8630 | 8610 | 4244 |
| 507 | 20230912 | 105200 | 10359538000 | 8610 | 8590 | 8630 | 8580 | 6440 |
| 508 | 20230912 | 105100 | 10304177720 | 8580 | 8600 | 8620 | 8580 | 20407 |
| 509 | 20230912 | 105000 | 10128731330 | 8610 | 8630 | 8630 | 8600 | 15643 |
| 510 | 20230912 | 104900 | 9994002920 | 8630 | 8630 | 8640 | 8620 | 6059 |
| 511 | 20230912 | 104800 | 9941711260 | 8630 | 8640 | 8640 | 8620 | 4636 |
| 512 | 20230912 | 104700 | 9901691620 | 8630 | 8640 | 8650 | 8630 | 3912 |
| 513 | 20230912 | 104600 | 9867901040 | 8650 | 8650 | 8650 | 8630 | 2833 |
| 514 | 20230912 | 104500 | 9843428590 | 8640 | 8630 | 8640 | 8630 | 5894 |
| 515 | 20230912 | 104400 | 9792518110 | 8630 | 8630 | 8640 | 8620 | 5660 |
| 516 | 20230912 | 104300 | 9743671130 | 8630 | 8670 | 8670 | 8620 | 27658 |
| 517 | 20230912 | 104200 | 9504566610 | 8680 | 8690 | 8690 | 8670 | 2610 |
| 518 | 20230912 | 104100 | 9481916080 | 8690 | 8680 | 8690 | 8680 | 939 |
| 519 | 20230912 | 104000 | 9473759530 | 8690 | 8680 | 8690 | 8670 | 6056 |
| 520 | 20230912 | 103900 | 9421189260 | 8690 | 8700 | 8700 | 8690 | 3908 |
| 521 | 20230912 | 103800 | 9387222320 | 8700 | 8710 | 8710 | 8690 | 1653 |
| 522 | 20230912 | 103700 | 9372846330 | 8700 | 8690 | 8700 | 8680 | 4591 |
| 523 | 20230912 | 103600 | 9332953500 | 8690 | 8700 | 8700 | 8690 | 5346 |
| 524 | 20230912 | 103500 | 9286476230 | 8700 | 8700 | 8700 | 8690 | 3880 |
| 525 | 20230912 | 103400 | 9252728880 | 8700 | 8730 | 8730 | 8700 | 15421 |
| 526 | 20230912 | 103300 | 9118334580 | 8730 | 8720 | 8730 | 8720 | 1744 |
| 527 | 20230912 | 103200 | 9103117700 | 8720 | 8740 | 8740 | 8710 | 3944 |
| 528 | 20230912 | 103100 | 9068722910 | 8740 | 8750 | 8770 | 8730 | 5558 |
| 529 | 20230912 | 103000 | 9020113040 | 8750 | 8730 | 8750 | 8730 | 2604 |
| 530 | 20230912 | 102900 | 8997350080 | 8730 | 8720 | 8740 | 8710 | 2397 |
| 531 | 20230912 | 102800 | 8976441420 | 8720 | 8710 | 8720 | 8700 | 4986 |
| 532 | 20230912 | 102700 | 8933011300 | 8720 | 8710 | 8720 | 8700 | 1871 |
| 533 | 20230912 | 102600 | 8916715900 | 8720 | 8720 | 8740 | 8700 | 7492 |
| 534 | 20230912 | 102500 | 8851443280 | 8720 | 8710 | 8720 | 8690 | 9470 |
| 535 | 20230912 | 102400 | 8769011100 | 8710 | 8720 | 8720 | 8690 | 17785 |
| 536 | 20230912 | 102300 | 8614187190 | 8730 | 8750 | 8750 | 8720 | 9229 |
| 537 | 20230912 | 102200 | 8533612470 | 8750 | 8750 | 8760 | 8730 | 8525 |
| 538 | 20230912 | 102100 | 8459080460 | 8750 | 8790 | 8790 | 8720 | 15109 |
| 539 | 20230912 | 102000 | 8326949800 | 8780 | 8790 | 8800 | 8760 | 16163 |
| 540 | 20230912 | 101900 | 8185082860 | 8790 | 8790 | 8820 | 8720 | 27936 |
| 541 | 20230912 | 101800 | 7939863820 | 8820 | 8920 | 8920 | 8800 | 37320 |
| 542 | 20230912 | 101700 | 7608722780 | 8920 | 8900 | 8990 | 8890 | 45471 |
| 543 | 20230912 | 101600 | 7202101610 | 8900 | 8940 | 8950 | 8870 | 38133 |
| 544 | 20230912 | 101500 | 6862486450 | 8940 | 8950 | 9010 | 8870 | 77543 |
| 545 | 20230912 | 101400 | 6169442140 | 8970 | 8790 | 8970 | 8790 | 66058 |
| 546 | 20230912 | 101300 | 5582687580 | 8790 | 8690 | 8810 | 8690 | 33208 |
| 547 | 20230912 | 101200 | 5291918200 | 8680 | 8680 | 8690 | 8670 | 4839 |
| 548 | 20230912 | 101100 | 5249924880 | 8680 | 8670 | 8690 | 8670 | 230 |
| 549 | 20230912 | 101000 | 5247927250 | 8680 | 8660 | 8720 | 8660 | 10805 |
| 550 | 20230912 | 100900 | 5153902060 | 8660 | 8660 | 8660 | 8650 | 3336 |
| 551 | 20230912 | 100800 | 5125013820 | 8660 | 8660 | 8670 | 8640 | 9086 |
| 552 | 20230912 | 100700 | 5046333560 | 8680 | 8680 | 8690 | 8670 | 7816 |
| 553 | 20230912 | 100600 | 4978526180 | 8690 | 8700 | 8700 | 8690 | 4367 |
| 554 | 20230912 | 100500 | 4940568400 | 8700 | 8700 | 8700 | 8690 | 1908 |
| 555 | 20230912 | 100400 | 4923969210 | 8700 | 8700 | 8700 | 8680 | 7730 |
| 556 | 20230912 | 100300 | 4856761060 | 8690 | 8700 | 8710 | 8680 | 7338 |
| 557 | 20230912 | 100200 | 4793013890 | 8710 | 8710 | 8720 | 8700 | 5049 |
| 558 | 20230912 | 100100 | 4749062900 | 8710 | 8690 | 8730 | 8680 | 11574 |
| 559 | 20230912 | 100000 | 4648239930 | 8700 | 8690 | 8700 | 8680 | 2413 |
| 560 | 20230912 | 095900 | 4627278090 | 8680 | 8690 | 8690 | 8680 | 2057 |
| 561 | 20230912 | 095800 | 4609416280 | 8690 | 8690 | 8700 | 8670 | 1090 |
| 562 | 20230912 | 095700 | 4599953250 | 8690 | 8700 | 8710 | 8680 | 7484 |
| 563 | 20230912 | 095600 | 4534904820 | 8700 | 8710 | 8710 | 8700 | 4540 |
| 564 | 20230912 | 095500 | 4495368650 | 8710 | 8700 | 8710 | 8690 | 3754 |
| 565 | 20230912 | 095400 | 4462697350 | 8700 | 8690 | 8700 | 8690 | 2386 |
| 566 | 20230912 | 095300 | 4441951970 | 8690 | 8700 | 8710 | 8680 | 12609 |
| 567 | 20230912 | 095200 | 4332417490 | 8700 | 8700 | 8710 | 8690 | 2425 |
| 568 | 20230912 | 095100 | 4311316080 | 8700 | 8720 | 8720 | 8700 | 2602 |
| 569 | 20230912 | 095000 | 4288649820 | 8720 | 8690 | 8730 | 8670 | 14310 |
| 570 | 20230912 | 094900 | 4164054240 | 8680 | 8710 | 8710 | 8610 | 11431 |
| 571 | 20230912 | 094800 | 4065222650 | 8710 | 8670 | 8710 | 8630 | 20375 |
| 572 | 20230912 | 094700 | 3888449360 | 8670 | 8690 | 8700 | 8610 | 40579 |
| 573 | 20230912 | 094600 | 3537667590 | 8700 | 8690 | 8710 | 8680 | 8328 |
| 574 | 20230912 | 094500 | 3465268970 | 8690 | 8700 | 8710 | 8690 | 2309 |
| 575 | 20230912 | 094400 | 3445181460 | 8700 | 8710 | 8720 | 8690 | 12005 |
| 576 | 20230912 | 094300 | 3340710520 | 8710 | 8720 | 8720 | 8700 | 4755 |
| 577 | 20230912 | 094200 | 3299290100 | 8710 | 8730 | 8730 | 8710 | 2288 |
| 578 | 20230912 | 094100 | 3279331640 | 8730 | 8710 | 8740 | 8710 | 6359 |
| 579 | 20230912 | 094000 | 3223801560 | 8720 | 8690 | 8740 | 8690 | 13399 |
| 580 | 20230912 | 093900 | 3107140730 | 8690 | 8710 | 8720 | 8680 | 18457 |
| 581 | 20230912 | 093800 | 2946501560 | 8720 | 8730 | 8740 | 8720 | 3446 |
| 582 | 20230912 | 093700 | 2916445550 | 8740 | 8720 | 8790 | 8720 | 11181 |
| 583 | 20230912 | 093600 | 2818723750 | 8720 | 8740 | 8750 | 8720 | 13023 |
| 584 | 20230912 | 093500 | 2705067470 | 8730 | 8740 | 8740 | 8720 | 8030 |
| 585 | 20230912 | 093400 | 2634952860 | 8750 | 8750 | 8760 | 8740 | 4736 |
| 586 | 20230912 | 093300 | 2593538010 | 8750 | 8720 | 8760 | 8720 | 9680 |
| 587 | 20230912 | 093200 | 2508943580 | 8730 | 8760 | 8760 | 8720 | 7124 |
| 588 | 20230912 | 093100 | 2446730800 | 8750 | 8820 | 8820 | 8730 | 30072 |
| 589 | 20230912 | 093000 | 2182561870 | 8810 | 8810 | 8820 | 8810 | 3501 |
| 590 | 20230912 | 092900 | 2151713360 | 8810 | 8830 | 8830 | 8810 | 7179 |
| 591 | 20230912 | 092800 | 2088435590 | 8840 | 8830 | 8840 | 8820 | 3106 |
| 592 | 20230912 | 092700 | 2061004150 | 8830 | 8810 | 8830 | 8810 | 3725 |
| 593 | 20230912 | 092600 | 2028153820 | 8810 | 8840 | 8850 | 8810 | 7030 |
| 594 | 20230912 | 092500 | 1966115020 | 8840 | 8860 | 8860 | 8830 | 6900 |
| 595 | 20230912 | 092400 | 1905066640 | 8850 | 8870 | 8870 | 8850 | 2394 |
| 596 | 20230912 | 092300 | 1883851570 | 8870 | 8910 | 8910 | 8870 | 6596 |
| 597 | 20230912 | 092200 | 1825221870 | 8910 | 8890 | 8920 | 8890 | 4832 |
| 598 | 20230912 | 092100 | 1782185480 | 8890 | 8880 | 8910 | 8870 | 2086 |
| 599 | 20230912 | 092000 | 1763622720 | 8870 | 8880 | 8900 | 8860 | 3832 |
| 600 | 20230912 | 091900 | 1729584540 | 8890 | 8890 | 8900 | 8860 | 5779 |
| 601 | 20230912 | 091800 | 1678268550 | 8880 | 8870 | 8880 | 8850 | 5867 |
| 602 | 20230912 | 091700 | 1626227580 | 8860 | 8870 | 8870 | 8860 | 5436 |
| 603 | 20230912 | 091600 | 1578040400 | 8870 | 8910 | 8920 | 8870 | 4779 |
| 604 | 20230912 | 091500 | 1535521690 | 8900 | 8900 | 8920 | 8890 | 5505 |
| 605 | 20230912 | 091400 | 1486509620 | 8890 | 8820 | 8920 | 8810 | 30045 |
| 606 | 20230912 | 091300 | 1220494240 | 8820 | 8840 | 8850 | 8820 | 4866 |
| 607 | 20230912 | 091200 | 1177509990 | 8850 | 8830 | 8850 | 8800 | 16895 |
| 608 | 20230912 | 091100 | 1028357110 | 8810 | 8840 | 8850 | 8810 | 9452 |
| 609 | 20230912 | 091000 | 944943650 | 8830 | 8880 | 8880 | 8820 | 6881 |
| 610 | 20230912 | 090900 | 884101730 | 8880 | 8870 | 8900 | 8840 | 9787 |
| 611 | 20230912 | 090800 | 797300190 | 8870 | 8840 | 8890 | 8830 | 5436 |
| 612 | 20230912 | 090700 | 749082270 | 8830 | 8850 | 8860 | 8820 | 11814 |
| 613 | 20230912 | 090600 | 644698740 | 8850 | 8890 | 8890 | 8850 | 8013 |
| 614 | 20230912 | 090500 | 573703060 | 8900 | 8910 | 8940 | 8890 | 7968 |
| 615 | 20230912 | 090400 | 502655960 | 8920 | 8910 | 8920 | 8910 | 6686 |
| 616 | 20230912 | 090300 | 443047700 | 8910 | 8880 | 8910 | 8850 | 10258 |
| 617 | 20230912 | 090200 | 351927030 | 8890 | 8880 | 8890 | 8860 | 11692 |
| 618 | 20230912 | 090100 | 248135930 | 8880 | 8890 | 8890 | 8860 | 4448 |
| 619 | 20230912 | 090000 | 208668770 | 8870 | 8870 | 8890 | 8800 | 23001 |