31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 192800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 3 | 20231114 | 192700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20231114 | 192600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20231114 | 192500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20231114 | 192400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20231114 | 192300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20231114 | 192200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20231114 | 192100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20231114 | 192000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20231114 | 191900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20231114 | 191800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20231114 | 191700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20231114 | 191600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20231114 | 191500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20231114 | 191400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20231114 | 191300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20231114 | 191200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20231114 | 191100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20231114 | 191000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20231114 | 190900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20231114 | 190800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20231114 | 190700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20231114 | 190600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20231114 | 190500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20231114 | 190400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20231114 | 190300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20231114 | 190200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20231114 | 190100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20231114 | 190000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20231114 | 185900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20231114 | 185800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 33 | 20231114 | 185700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20231114 | 185600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20231114 | 185500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20231114 | 185400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20231114 | 185300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20231114 | 185200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20231114 | 185100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20231114 | 185000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20231114 | 184900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20231114 | 184800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20231114 | 184700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20231114 | 184600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20231114 | 184500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20231114 | 184400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20231114 | 184300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20231114 | 184200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20231114 | 184100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20231114 | 184000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20231114 | 183900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20231114 | 183800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20231114 | 183700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20231114 | 183600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20231114 | 183500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20231114 | 183400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20231114 | 183300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20231114 | 183200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20231114 | 183100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20231114 | 183000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20231114 | 182900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20231114 | 182800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 63 | 20231114 | 182700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20231114 | 182600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20231114 | 182500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20231114 | 182400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20231114 | 182300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20231114 | 182200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20231114 | 182100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20231114 | 182000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20231114 | 181900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20231114 | 181800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20231114 | 181700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20231114 | 181600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20231114 | 181500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20231114 | 181400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20231114 | 181300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20231114 | 181200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20231114 | 181100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20231114 | 181000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20231114 | 180900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20231114 | 180800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20231114 | 180700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20231114 | 180600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20231114 | 180500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20231114 | 180400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20231114 | 180300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20231114 | 180200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20231114 | 180100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20231114 | 180000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20231114 | 175900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20231114 | 175800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 93 | 20231114 | 175700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20231114 | 175600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20231114 | 175500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20231114 | 175400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20231114 | 175300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20231114 | 175200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20231114 | 175100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20231114 | 175000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20231114 | 174900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20231114 | 174800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20231114 | 174700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20231114 | 174600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20231114 | 174500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20231114 | 174400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20231114 | 174300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20231114 | 174200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20231114 | 174100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20231114 | 174000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20231114 | 173900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20231114 | 173800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20231114 | 173700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20231114 | 173600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20231114 | 173500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20231114 | 173400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20231114 | 173300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20231114 | 173200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20231114 | 173100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20231114 | 173000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20231114 | 172900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20231114 | 172800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 123 | 20231114 | 172700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20231114 | 172600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20231114 | 172500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20231114 | 172400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20231114 | 172300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20231114 | 172200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20231114 | 172100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20231114 | 172000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20231114 | 171900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20231114 | 171800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20231114 | 171700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20231114 | 171600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20231114 | 171500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20231114 | 171400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20231114 | 171300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20231114 | 171200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20231114 | 171100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20231114 | 171000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20231114 | 170900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20231114 | 170800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20231114 | 170700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20231114 | 170600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20231114 | 170500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20231114 | 170400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20231114 | 170300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20231114 | 170200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20231114 | 170100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20231114 | 170000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20231114 | 165900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20231114 | 165800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 153 | 20231114 | 165700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20231114 | 165600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20231114 | 165500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20231114 | 165400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20231114 | 165300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20231114 | 165200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20231114 | 165100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20231114 | 165000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20231114 | 164900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20231114 | 164800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20231114 | 164700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20231114 | 164600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20231114 | 164500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20231114 | 164400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20231114 | 164300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20231114 | 164200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20231114 | 164100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20231114 | 164000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20231114 | 163900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20231114 | 163800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20231114 | 163700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20231114 | 163600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20231114 | 163500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20231114 | 163400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20231114 | 163300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20231114 | 163200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20231114 | 163100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20231114 | 163000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20231114 | 162900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20231114 | 162800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 183 | 20231114 | 162700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20231114 | 162600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20231114 | 162500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20231114 | 162400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20231114 | 162300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20231114 | 162200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20231114 | 162100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20231114 | 162000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20231114 | 161900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20231114 | 161800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20231114 | 161700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20231114 | 161600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20231114 | 161500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20231114 | 161400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20231114 | 161300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20231114 | 161200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20231114 | 161100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20231114 | 161000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20231114 | 160900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20231114 | 160800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20231114 | 160700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20231114 | 160600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20231114 | 160500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20231114 | 160400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20231114 | 160300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20231114 | 160200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20231114 | 160100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20231114 | 160000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20231114 | 155900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20231114 | 155800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 213 | 20231114 | 155700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20231114 | 155600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20231114 | 155500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20231114 | 155400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20231114 | 155300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20231114 | 155200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20231114 | 155100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20231114 | 155000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20231114 | 154900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20231114 | 154800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20231114 | 154700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20231114 | 154600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20231114 | 154500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20231114 | 154400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20231114 | 154300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20231114 | 154200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20231114 | 154100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20231114 | 154000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20231114 | 153900 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20231114 | 153800 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20231114 | 153700 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20231114 | 153600 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20231114 | 153500 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20231114 | 153400 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20231114 | 153300 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20231114 | 153200 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20231114 | 153100 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20231114 | 153000 | 6290998090 | 6580 | 6580 | 6580 | 6580 | 14885 |
| 241 | 20231114 | 152900 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20231114 | 152800 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 243 | 20231114 | 152700 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20231114 | 152600 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20231114 | 152500 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20231114 | 152400 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20231114 | 152300 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20231114 | 152200 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20231114 | 152100 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20231114 | 152000 | 6193054790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20231114 | 151900 | 6193054790 | 6610 | 6600 | 6610 | 6590 | 3636 |
| 252 | 20231114 | 151800 | 6169053460 | 6610 | 6600 | 6610 | 6600 | 1850 |
| 253 | 20231114 | 151700 | 6156830610 | 6610 | 6600 | 6610 | 6600 | 2210 |
| 254 | 20231114 | 151600 | 6142229080 | 6600 | 6600 | 6610 | 6600 | 1190 |
| 255 | 20231114 | 151500 | 6134374020 | 6600 | 6600 | 6610 | 6600 | 2991 |
| 256 | 20231114 | 151400 | 6114626680 | 6600 | 6590 | 6610 | 6590 | 887 |
| 257 | 20231114 | 151300 | 6108773960 | 6590 | 6590 | 6590 | 6580 | 3064 |
| 258 | 20231114 | 151200 | 6088583170 | 6590 | 6590 | 6590 | 6590 | 35 |
| 259 | 20231114 | 151100 | 6088352520 | 6580 | 6580 | 6590 | 6570 | 467 |
| 260 | 20231114 | 151000 | 6085280060 | 6580 | 6580 | 6580 | 6570 | 1046 |
| 261 | 20231114 | 150900 | 6078399680 | 6570 | 6580 | 6590 | 6570 | 999 |
| 262 | 20231114 | 150800 | 6071824110 | 6580 | 6580 | 6590 | 6570 | 1836 |
| 263 | 20231114 | 150700 | 6059750450 | 6580 | 6580 | 6590 | 6570 | 1222 |
| 264 | 20231114 | 150600 | 6051702420 | 6580 | 6580 | 6590 | 6580 | 394 |
| 265 | 20231114 | 150500 | 6049109880 | 6580 | 6560 | 6590 | 6560 | 619 |
| 266 | 20231114 | 150400 | 6045038310 | 6560 | 6590 | 6590 | 6550 | 11669 |
| 267 | 20231114 | 150300 | 5968414660 | 6600 | 6580 | 6600 | 6580 | 824 |
| 268 | 20231114 | 150200 | 5962978980 | 6600 | 6580 | 6600 | 6580 | 1279 |
| 269 | 20231114 | 150100 | 5954541240 | 6590 | 6590 | 6590 | 6580 | 3873 |
| 270 | 20231114 | 150000 | 5929019470 | 6590 | 6600 | 6610 | 6590 | 3901 |
| 271 | 20231114 | 145900 | 5903302020 | 6610 | 6600 | 6610 | 6600 | 2546 |
| 272 | 20231114 | 145800 | 5886492620 | 6600 | 6600 | 6610 | 6600 | 738 |
| 273 | 20231114 | 145700 | 5881621750 | 6590 | 6600 | 6610 | 6590 | 962 |
| 274 | 20231114 | 145600 | 5875272960 | 6600 | 6610 | 6610 | 6600 | 2090 |
| 275 | 20231114 | 145500 | 5861478840 | 6600 | 6600 | 6620 | 6600 | 1404 |
| 276 | 20231114 | 145400 | 5852199420 | 6600 | 6610 | 6610 | 6600 | 337 |
| 277 | 20231114 | 145300 | 5849973650 | 6610 | 6610 | 6610 | 6600 | 2209 |
| 278 | 20231114 | 145200 | 5835374320 | 6610 | 6610 | 6610 | 6610 | 414 |
| 279 | 20231114 | 145100 | 5832637780 | 6610 | 6610 | 6610 | 6600 | 1312 |
| 280 | 20231114 | 145000 | 5823966820 | 6600 | 6600 | 6600 | 6590 | 1676 |
| 281 | 20231114 | 144900 | 5812906540 | 6590 | 6600 | 6610 | 6590 | 3741 |
| 282 | 20231114 | 144800 | 5788210200 | 6600 | 6600 | 6610 | 6600 | 1038 |
| 283 | 20231114 | 144700 | 5781353440 | 6600 | 6600 | 6600 | 6590 | 357 |
| 284 | 20231114 | 144600 | 5778999960 | 6590 | 6590 | 6610 | 6590 | 90 |
| 285 | 20231114 | 144500 | 5778406260 | 6590 | 6600 | 6610 | 6590 | 534 |
| 286 | 20231114 | 144400 | 5774883730 | 6600 | 6610 | 6610 | 6590 | 2688 |
| 287 | 20231114 | 144300 | 5757141140 | 6610 | 6600 | 6610 | 6600 | 1223 |
| 288 | 20231114 | 144200 | 5749060470 | 6600 | 6600 | 6600 | 6600 | 2033 |
| 289 | 20231114 | 144100 | 5735642670 | 6600 | 6610 | 6610 | 6600 | 1324 |
| 290 | 20231114 | 144000 | 5726893600 | 6600 | 6600 | 6600 | 6600 | 598 |
| 291 | 20231114 | 143900 | 5722946800 | 6600 | 6610 | 6620 | 6600 | 1019 |
| 292 | 20231114 | 143800 | 5716207230 | 6610 | 6610 | 6610 | 6600 | 1463 |
| 293 | 20231114 | 143700 | 5706538450 | 6610 | 6610 | 6620 | 6610 | 459 |
| 294 | 20231114 | 143600 | 5703503460 | 6620 | 6610 | 6620 | 6600 | 1951 |
| 295 | 20231114 | 143500 | 5690590070 | 6610 | 6600 | 6620 | 6600 | 761 |
| 296 | 20231114 | 143400 | 5685561400 | 6600 | 6610 | 6610 | 6600 | 263 |
| 297 | 20231114 | 143300 | 5683825180 | 6600 | 6610 | 6610 | 6600 | 621 |
| 298 | 20231114 | 143200 | 5679726440 | 6610 | 6610 | 6610 | 6600 | 446 |
| 299 | 20231114 | 143100 | 5676779630 | 6620 | 6600 | 6620 | 6600 | 460 |
| 300 | 20231114 | 143000 | 5673742020 | 6610 | 6620 | 6620 | 6610 | 2720 |
| 301 | 20231114 | 142900 | 5655752700 | 6620 | 6610 | 6620 | 6610 | 1194 |
| 302 | 20231114 | 142800 | 5647854070 | 6620 | 6610 | 6620 | 6610 | 3436 |
| 303 | 20231114 | 142700 | 5625127650 | 6600 | 6610 | 6610 | 6600 | 341 |
| 304 | 20231114 | 142600 | 5622876990 | 6610 | 6610 | 6610 | 6600 | 792 |
| 305 | 20231114 | 142500 | 5617643680 | 6610 | 6620 | 6620 | 6610 | 257 |
| 306 | 20231114 | 142400 | 5615944870 | 6620 | 6620 | 6630 | 6610 | 250 |
| 307 | 20231114 | 142300 | 5614290840 | 6610 | 6620 | 6620 | 6610 | 259 |
| 308 | 20231114 | 142200 | 5612577550 | 6610 | 6610 | 6610 | 6610 | 128 |
| 309 | 20231114 | 142100 | 5611731470 | 6620 | 6620 | 6630 | 6620 | 558 |
| 310 | 20231114 | 142000 | 5608037360 | 6640 | 6620 | 6640 | 6610 | 4579 |
| 311 | 20231114 | 141900 | 5577683020 | 6610 | 6610 | 6610 | 6610 | 176 |
| 312 | 20231114 | 141800 | 5576519660 | 6620 | 6620 | 6620 | 6610 | 2829 |
| 313 | 20231114 | 141700 | 5557793290 | 6630 | 6630 | 6630 | 6620 | 849 |
| 314 | 20231114 | 141600 | 5552165780 | 6630 | 6630 | 6630 | 6630 | 397 |
| 315 | 20231114 | 141500 | 5549533670 | 6630 | 6640 | 6640 | 6630 | 471 |
| 316 | 20231114 | 141400 | 5546408930 | 6630 | 6630 | 6640 | 6630 | 1805 |
| 317 | 20231114 | 141300 | 5534436450 | 6630 | 6630 | 6630 | 6630 | 1896 |
| 318 | 20231114 | 141200 | 5521865970 | 6630 | 6640 | 6640 | 6630 | 2040 |
| 319 | 20231114 | 141100 | 5508340660 | 6640 | 6640 | 6640 | 6630 | 749 |
| 320 | 20231114 | 141000 | 5503369420 | 6640 | 6630 | 6640 | 6630 | 363 |
| 321 | 20231114 | 140900 | 5500959120 | 6630 | 6640 | 6640 | 6630 | 1462 |
| 322 | 20231114 | 140800 | 5491251640 | 6630 | 6640 | 6640 | 6630 | 409 |
| 323 | 20231114 | 140700 | 5488539940 | 6630 | 6630 | 6640 | 6630 | 2626 |
| 324 | 20231114 | 140600 | 5471129540 | 6620 | 6620 | 6630 | 6620 | 215 |
| 325 | 20231114 | 140500 | 5469705990 | 6620 | 6620 | 6620 | 6620 | 528 |
| 326 | 20231114 | 140400 | 5466210630 | 6620 | 6620 | 6620 | 6620 | 18 |
| 327 | 20231114 | 140300 | 5466091470 | 6620 | 6630 | 6630 | 6620 | 1439 |
| 328 | 20231114 | 140200 | 5456561970 | 6620 | 6620 | 6620 | 6620 | 932 |
| 329 | 20231114 | 140100 | 5450392130 | 6620 | 6610 | 6620 | 6610 | 1062 |
| 330 | 20231114 | 140000 | 5443366990 | 6610 | 6610 | 6610 | 6610 | 564 |
| 331 | 20231114 | 135900 | 5439638950 | 6630 | 6620 | 6630 | 6610 | 1633 |
| 332 | 20231114 | 135800 | 5428825050 | 6620 | 6620 | 6620 | 6620 | 1 |
| 333 | 20231114 | 135700 | 5428818430 | 6600 | 6600 | 6620 | 6600 | 574 |
| 334 | 20231114 | 135600 | 5425026520 | 6600 | 6610 | 6610 | 6600 | 627 |
| 335 | 20231114 | 135500 | 5420886700 | 6610 | 6620 | 6620 | 6610 | 420 |
| 336 | 20231114 | 135400 | 5418109870 | 6620 | 6620 | 6620 | 6620 | 25 |
| 337 | 20231114 | 135300 | 5417944370 | 6620 | 6620 | 6620 | 6610 | 692 |
| 338 | 20231114 | 135200 | 5413366900 | 6620 | 6620 | 6620 | 6610 | 117 |
| 339 | 20231114 | 135100 | 5412592900 | 6620 | 6630 | 6630 | 6620 | 1262 |
| 340 | 20231114 | 135000 | 5404238350 | 6630 | 6630 | 6630 | 6630 | 75 |
| 341 | 20231114 | 134900 | 5403741100 | 6630 | 6640 | 6640 | 6630 | 540 |
| 342 | 20231114 | 134800 | 5400158890 | 6620 | 6640 | 6640 | 6620 | 822 |
| 343 | 20231114 | 134700 | 5394705190 | 6620 | 6620 | 6630 | 6620 | 685 |
| 344 | 20231114 | 134600 | 5390168060 | 6620 | 6610 | 6630 | 6610 | 1526 |
| 345 | 20231114 | 134500 | 5380070390 | 6600 | 6610 | 6620 | 6600 | 316 |
| 346 | 20231114 | 134400 | 5377979970 | 6610 | 6620 | 6620 | 6610 | 354 |
| 347 | 20231114 | 134300 | 5375636500 | 6620 | 6610 | 6620 | 6610 | 79 |
| 348 | 20231114 | 134200 | 5375114210 | 6610 | 6620 | 6630 | 6610 | 1232 |
| 349 | 20231114 | 134100 | 5366970660 | 6620 | 6630 | 6640 | 6620 | 2682 |
| 350 | 20231114 | 134000 | 5349207110 | 6630 | 6640 | 6640 | 6630 | 101 |
| 351 | 20231114 | 133900 | 5348537470 | 6630 | 6630 | 6630 | 6630 | 116 |
| 352 | 20231114 | 133800 | 5347768390 | 6630 | 6620 | 6640 | 6620 | 2007 |
| 353 | 20231114 | 133700 | 5334466970 | 6620 | 6630 | 6630 | 6620 | 339 |
| 354 | 20231114 | 133600 | 5332219470 | 6620 | 6620 | 6630 | 6620 | 846 |
| 355 | 20231114 | 133500 | 5326618940 | 6620 | 6590 | 6620 | 6590 | 2873 |
| 356 | 20231114 | 133400 | 5307626150 | 6590 | 6600 | 6600 | 6590 | 578 |
| 357 | 20231114 | 133300 | 5303811390 | 6600 | 6600 | 6600 | 6590 | 826 |
| 358 | 20231114 | 133200 | 5298362300 | 6610 | 6610 | 6610 | 6610 | 36 |
| 359 | 20231114 | 133100 | 5298124340 | 6600 | 6600 | 6610 | 6600 | 973 |
| 360 | 20231114 | 133000 | 5291695310 | 6600 | 6600 | 6610 | 6600 | 519 |
| 361 | 20231114 | 132900 | 5288269880 | 6600 | 6620 | 6620 | 6600 | 1269 |
| 362 | 20231114 | 132800 | 5279884260 | 6620 | 6600 | 6620 | 6600 | 754 |
| 363 | 20231114 | 132700 | 5274894530 | 6600 | 6610 | 6610 | 6600 | 363 |
| 364 | 20231114 | 132600 | 5272495110 | 6610 | 6610 | 6610 | 6600 | 924 |
| 365 | 20231114 | 132500 | 5266396600 | 6600 | 6620 | 6620 | 6600 | 325 |
| 366 | 20231114 | 132400 | 5264249360 | 6620 | 6600 | 6620 | 6600 | 374 |
| 367 | 20231114 | 132300 | 5261773500 | 6600 | 6610 | 6620 | 6600 | 544 |
| 368 | 20231114 | 132200 | 5258175770 | 6610 | 6620 | 6620 | 6600 | 2901 |
| 369 | 20231114 | 132100 | 5239000370 | 6620 | 6610 | 6620 | 6610 | 337 |
| 370 | 20231114 | 132000 | 5236769690 | 6620 | 6630 | 6630 | 6620 | 1750 |
| 371 | 20231114 | 131900 | 5225183140 | 6630 | 6630 | 6640 | 6630 | 16 |
| 372 | 20231114 | 131800 | 5225076980 | 6620 | 6630 | 6640 | 6620 | 2919 |
| 373 | 20231114 | 131700 | 5205728020 | 6630 | 6630 | 6630 | 6630 | 1238 |
| 374 | 20231114 | 131600 | 5197520080 | 6630 | 6630 | 6630 | 6630 | 101 |
| 375 | 20231114 | 131500 | 5196850450 | 6630 | 6640 | 6640 | 6630 | 1146 |
| 376 | 20231114 | 131400 | 5189252460 | 6630 | 6630 | 6640 | 6630 | 858 |
| 377 | 20231114 | 131300 | 5183563910 | 6640 | 6630 | 6640 | 6620 | 1937 |
| 378 | 20231114 | 131200 | 5170722130 | 6620 | 6630 | 6630 | 6620 | 256 |
| 379 | 20231114 | 131100 | 5169024860 | 6630 | 6630 | 6630 | 6620 | 1171 |
| 380 | 20231114 | 131000 | 5161271130 | 6630 | 6640 | 6640 | 6630 | 1711 |
| 381 | 20231114 | 130900 | 5149926160 | 6640 | 6640 | 6650 | 6630 | 252 |
| 382 | 20231114 | 130800 | 5148253570 | 6640 | 6640 | 6650 | 6640 | 1355 |
| 383 | 20231114 | 130700 | 5139256130 | 6640 | 6630 | 6640 | 6620 | 965 |
| 384 | 20231114 | 130600 | 5132856540 | 6630 | 6630 | 6630 | 6620 | 1246 |
| 385 | 20231114 | 130500 | 5124601070 | 6630 | 6630 | 6630 | 6630 | 332 |
| 386 | 20231114 | 130400 | 5122399910 | 6630 | 6640 | 6640 | 6630 | 172 |
| 387 | 20231114 | 130300 | 5121258260 | 6640 | 6640 | 6650 | 6640 | 1407 |
| 388 | 20231114 | 130200 | 5111908160 | 6620 | 6620 | 6640 | 6620 | 855 |
| 389 | 20231114 | 130100 | 5106239790 | 6620 | 6620 | 6620 | 6610 | 2861 |
| 390 | 20231114 | 130000 | 5087318350 | 6620 | 6620 | 6620 | 6620 | 11 |
| 391 | 20231114 | 125900 | 5087245530 | 6620 | 6630 | 6630 | 6620 | 706 |
| 392 | 20231114 | 125800 | 5082565260 | 6630 | 6630 | 6640 | 6630 | 710 |
| 393 | 20231114 | 125700 | 5077853770 | 6630 | 6620 | 6640 | 6620 | 3004 |
| 394 | 20231114 | 125600 | 5057948730 | 6610 | 6610 | 6620 | 6610 | 1676 |
| 395 | 20231114 | 125500 | 5046857560 | 6610 | 6620 | 6630 | 6610 | 1294 |
| 396 | 20231114 | 125400 | 5038299690 | 6620 | 6620 | 6630 | 6620 | 953 |
| 397 | 20231114 | 125300 | 5031990700 | 6620 | 6620 | 6630 | 6620 | 834 |
| 398 | 20231114 | 125200 | 5026467380 | 6620 | 6620 | 6620 | 6620 | 10 |
| 399 | 20231114 | 125100 | 5026401180 | 6610 | 6620 | 6620 | 6610 | 293 |
| 400 | 20231114 | 125000 | 5024464410 | 6620 | 6620 | 6620 | 6620 | 432 |
| 401 | 20231114 | 124900 | 5021604570 | 6620 | 6620 | 6620 | 6610 | 387 |
| 402 | 20231114 | 124800 | 5019043740 | 6620 | 6630 | 6630 | 6620 | 1258 |
| 403 | 20231114 | 124700 | 5010708240 | 6620 | 6620 | 6620 | 6620 | 1649 |
| 404 | 20231114 | 124600 | 4999791860 | 6620 | 6620 | 6620 | 6610 | 789 |
| 405 | 20231114 | 124500 | 4994569920 | 6620 | 6610 | 6620 | 6610 | 1081 |
| 406 | 20231114 | 124400 | 4987416570 | 6600 | 6600 | 6600 | 6590 | 1082 |
| 407 | 20231114 | 124300 | 4980278810 | 6610 | 6610 | 6620 | 6610 | 774 |
| 408 | 20231114 | 124200 | 4975160450 | 6610 | 6590 | 6610 | 6590 | 120 |
| 409 | 20231114 | 124100 | 4974369250 | 6590 | 6610 | 6610 | 6590 | 1128 |
| 410 | 20231114 | 124000 | 4966928280 | 6610 | 6620 | 6630 | 6610 | 808 |
| 411 | 20231114 | 123900 | 4961580350 | 6610 | 6620 | 6620 | 6610 | 7 |
| 412 | 20231114 | 123800 | 4961534030 | 6610 | 6600 | 6610 | 6600 | 2210 |
| 413 | 20231114 | 123700 | 4946930930 | 6600 | 6610 | 6620 | 6600 | 1642 |
| 414 | 20231114 | 123600 | 4936081630 | 6610 | 6610 | 6620 | 6610 | 830 |
| 415 | 20231114 | 123500 | 4930594350 | 6610 | 6630 | 6630 | 6610 | 1429 |
| 416 | 20231114 | 123400 | 4921133370 | 6630 | 6640 | 6650 | 6620 | 523 |
| 417 | 20231114 | 123300 | 4917661880 | 6640 | 6610 | 6650 | 6610 | 8233 |
| 418 | 20231114 | 123200 | 4863027240 | 6600 | 6600 | 6610 | 6600 | 269 |
| 419 | 20231114 | 123100 | 4861251830 | 6600 | 6610 | 6610 | 6600 | 3142 |
| 420 | 20231114 | 123000 | 4840505050 | 6620 | 6620 | 6620 | 6620 | 1501 |
| 421 | 20231114 | 122900 | 4830568430 | 6620 | 6620 | 6620 | 6610 | 788 |
| 422 | 20231114 | 122800 | 4825352270 | 6620 | 6610 | 6620 | 6600 | 1664 |
| 423 | 20231114 | 122700 | 4814354650 | 6600 | 6620 | 6630 | 6600 | 4867 |
| 424 | 20231114 | 122600 | 4782134010 | 6620 | 6590 | 6620 | 6590 | 4997 |
| 425 | 20231114 | 122500 | 4749150680 | 6590 | 6580 | 6590 | 6580 | 931 |
| 426 | 20231114 | 122400 | 4743024640 | 6580 | 6590 | 6590 | 6580 | 198 |
| 427 | 20231114 | 122300 | 4741720660 | 6590 | 6570 | 6590 | 6570 | 5904 |
| 428 | 20231114 | 122200 | 4702863380 | 6570 | 6570 | 6570 | 6570 | 21 |
| 429 | 20231114 | 122100 | 4702725410 | 6570 | 6570 | 6570 | 6570 | 1058 |
| 430 | 20231114 | 122000 | 4695774350 | 6570 | 6570 | 6570 | 6570 | 137 |
| 431 | 20231114 | 121900 | 4694874260 | 6570 | 6580 | 6580 | 6560 | 1189 |
| 432 | 20231114 | 121800 | 4687062030 | 6570 | 6550 | 6570 | 6550 | 2791 |
| 433 | 20231114 | 121700 | 4668739270 | 6560 | 6540 | 6560 | 6540 | 1987 |
| 434 | 20231114 | 121600 | 4655722010 | 6540 | 6540 | 6550 | 6540 | 420 |
| 435 | 20231114 | 121500 | 4652975190 | 6550 | 6540 | 6550 | 6540 | 33 |
| 436 | 20231114 | 121400 | 4652759360 | 6540 | 6530 | 6540 | 6530 | 72 |
| 437 | 20231114 | 121300 | 4652288990 | 6540 | 6540 | 6540 | 6540 | 184 |
| 438 | 20231114 | 121200 | 4651085630 | 6540 | 6530 | 6540 | 6520 | 1082 |
| 439 | 20231114 | 121100 | 4644010450 | 6530 | 6530 | 6530 | 6520 | 360 |
| 440 | 20231114 | 121000 | 4641661000 | 6520 | 6520 | 6530 | 6520 | 739 |
| 441 | 20231114 | 120900 | 4636840680 | 6520 | 6520 | 6530 | 6510 | 1077 |
| 442 | 20231114 | 120800 | 4629820770 | 6520 | 6520 | 6520 | 6520 | 343 |
| 443 | 20231114 | 120700 | 4627584410 | 6520 | 6540 | 6540 | 6520 | 7396 |
| 444 | 20231114 | 120600 | 4579335100 | 6540 | 6530 | 6550 | 6530 | 1643 |
| 445 | 20231114 | 120500 | 4568586260 | 6540 | 6530 | 6540 | 6520 | 4688 |
| 446 | 20231114 | 120400 | 4537973150 | 6530 | 6550 | 6560 | 6530 | 2806 |
| 447 | 20231114 | 120300 | 4519620930 | 6550 | 6550 | 6550 | 6550 | 545 |
| 448 | 20231114 | 120200 | 4516051180 | 6550 | 6550 | 6550 | 6550 | 93 |
| 449 | 20231114 | 120100 | 4515442030 | 6550 | 6550 | 6550 | 6540 | 2255 |
| 450 | 20231114 | 120000 | 4500673250 | 6550 | 6550 | 6550 | 6550 | 506 |
| 451 | 20231114 | 115900 | 4497358950 | 6540 | 6540 | 6540 | 6540 | 234 |
| 452 | 20231114 | 115800 | 4495828590 | 6540 | 6540 | 6550 | 6540 | 430 |
| 453 | 20231114 | 115700 | 4493012390 | 6540 | 6540 | 6550 | 6530 | 2822 |
| 454 | 20231114 | 115600 | 4474558120 | 6550 | 6550 | 6550 | 6550 | 29 |
| 455 | 20231114 | 115500 | 4474368170 | 6550 | 6540 | 6560 | 6540 | 684 |
| 456 | 20231114 | 115400 | 4469887890 | 6550 | 6540 | 6550 | 6540 | 203 |
| 457 | 20231114 | 115300 | 4468560260 | 6540 | 6550 | 6550 | 6540 | 567 |
| 458 | 20231114 | 115200 | 4464847980 | 6540 | 6550 | 6560 | 6540 | 1052 |
| 459 | 20231114 | 115100 | 4457957370 | 6560 | 6560 | 6560 | 6550 | 1000 |
| 460 | 20231114 | 115000 | 4451400370 | 6570 | 6570 | 6570 | 6570 | 38 |
| 461 | 20231114 | 114900 | 4451150710 | 6570 | 6570 | 6570 | 6570 | 509 |
| 462 | 20231114 | 114800 | 4447806580 | 6570 | 6570 | 6570 | 6570 | 386 |
| 463 | 20231114 | 114700 | 4445270560 | 6560 | 6560 | 6570 | 6560 | 728 |
| 464 | 20231114 | 114600 | 4440489530 | 6560 | 6560 | 6560 | 6560 | 626 |
| 465 | 20231114 | 114500 | 4436382970 | 6550 | 6550 | 6550 | 6550 | 995 |
| 466 | 20231114 | 114400 | 4429865720 | 6540 | 6550 | 6550 | 6540 | 1236 |
| 467 | 20231114 | 114300 | 4421776910 | 6540 | 6530 | 6550 | 6530 | 641 |
| 468 | 20231114 | 114200 | 4417588740 | 6530 | 6540 | 6540 | 6530 | 1335 |
| 469 | 20231114 | 114100 | 4408859460 | 6550 | 6540 | 6550 | 6540 | 1027 |
| 470 | 20231114 | 114000 | 4402142620 | 6540 | 6550 | 6550 | 6540 | 413 |
| 471 | 20231114 | 113900 | 4399438770 | 6550 | 6550 | 6550 | 6540 | 623 |
| 472 | 20231114 | 113800 | 4395359220 | 6550 | 6540 | 6560 | 6530 | 957 |
| 473 | 20231114 | 113700 | 4389106360 | 6540 | 6550 | 6550 | 6540 | 9804 |
| 474 | 20231114 | 113600 | 4324952350 | 6550 | 6560 | 6560 | 6550 | 1797 |
| 475 | 20231114 | 113500 | 4313181780 | 6550 | 6560 | 6560 | 6550 | 686 |
| 476 | 20231114 | 113400 | 4308682620 | 6560 | 6560 | 6560 | 6550 | 758 |
| 477 | 20231114 | 113300 | 4303710660 | 6550 | 6550 | 6550 | 6550 | 324 |
| 478 | 20231114 | 113200 | 4301588460 | 6560 | 6560 | 6560 | 6560 | 2168 |
| 479 | 20231114 | 113100 | 4287366380 | 6560 | 6570 | 6570 | 6560 | 248 |
| 480 | 20231114 | 113000 | 4285738920 | 6570 | 6570 | 6570 | 6570 | 108 |
| 481 | 20231114 | 112900 | 4285029360 | 6570 | 6570 | 6570 | 6570 | 1416 |
| 482 | 20231114 | 112800 | 4275726240 | 6570 | 6570 | 6570 | 6570 | 258 |
| 483 | 20231114 | 112700 | 4274031180 | 6570 | 6560 | 6580 | 6560 | 744 |
| 484 | 20231114 | 112600 | 4269140030 | 6570 | 6570 | 6570 | 6570 | 124 |
| 485 | 20231114 | 112500 | 4268325350 | 6570 | 6570 | 6570 | 6570 | 2191 |
| 486 | 20231114 | 112400 | 4253930480 | 6570 | 6570 | 6580 | 6560 | 751 |
| 487 | 20231114 | 112300 | 4248996200 | 6560 | 6560 | 6560 | 6560 | 1287 |
| 488 | 20231114 | 112200 | 4240553480 | 6570 | 6570 | 6570 | 6560 | 533 |
| 489 | 20231114 | 112100 | 4237051740 | 6570 | 6570 | 6580 | 6570 | 407 |
| 490 | 20231114 | 112000 | 4234377170 | 6570 | 6580 | 6580 | 6570 | 792 |
| 491 | 20231114 | 111900 | 4229173620 | 6580 | 6560 | 6580 | 6560 | 2189 |
| 492 | 20231114 | 111800 | 4214804250 | 6550 | 6550 | 6550 | 6550 | 210 |
| 493 | 20231114 | 111700 | 4213428750 | 6550 | 6560 | 6560 | 6550 | 1555 |
| 494 | 20231114 | 111600 | 4203230390 | 6570 | 6570 | 6580 | 6560 | 968 |
| 495 | 20231114 | 111500 | 4196875680 | 6570 | 6560 | 6570 | 6550 | 612 |
| 496 | 20231114 | 111400 | 4192860000 | 6560 | 6570 | 6580 | 6560 | 1262 |
| 497 | 20231114 | 111300 | 4184566840 | 6560 | 6570 | 6570 | 6560 | 1014 |
| 498 | 20231114 | 111200 | 4177911870 | 6560 | 6570 | 6570 | 6560 | 265 |
| 499 | 20231114 | 111100 | 4176173300 | 6570 | 6560 | 6570 | 6550 | 3289 |
| 500 | 20231114 | 111000 | 4154580230 | 6560 | 6560 | 6570 | 6560 | 1138 |
| 501 | 20231114 | 110900 | 4147114840 | 6560 | 6580 | 6580 | 6550 | 3732 |
| 502 | 20231114 | 110800 | 4122628610 | 6580 | 6570 | 6580 | 6570 | 718 |
| 503 | 20231114 | 110700 | 4117904430 | 6570 | 6580 | 6580 | 6560 | 4537 |
| 504 | 20231114 | 110600 | 4088093840 | 6570 | 6590 | 6590 | 6570 | 3163 |
| 505 | 20231114 | 110500 | 4067277040 | 6590 | 6580 | 6590 | 6580 | 760 |
| 506 | 20231114 | 110400 | 4062271640 | 6590 | 6580 | 6590 | 6580 | 1372 |
| 507 | 20231114 | 110300 | 4053240530 | 6570 | 6580 | 6580 | 6570 | 300 |
| 508 | 20231114 | 110200 | 4051269520 | 6580 | 6560 | 6580 | 6560 | 1485 |
| 509 | 20231114 | 110100 | 4041521150 | 6570 | 6570 | 6570 | 6570 | 154 |
| 510 | 20231114 | 110000 | 4040509370 | 6570 | 6570 | 6570 | 6560 | 64 |
| 511 | 20231114 | 105900 | 4040089390 | 6570 | 6570 | 6570 | 6560 | 221 |
| 512 | 20231114 | 105800 | 4038638810 | 6570 | 6580 | 6580 | 6570 | 1146 |
| 513 | 20231114 | 105700 | 4031109040 | 6580 | 6570 | 6580 | 6570 | 286 |
| 514 | 20231114 | 105600 | 4029227200 | 6570 | 6560 | 6570 | 6550 | 331 |
| 515 | 20231114 | 105500 | 4027054840 | 6560 | 6560 | 6560 | 6560 | 393 |
| 516 | 20231114 | 105400 | 4024476760 | 6560 | 6560 | 6570 | 6560 | 285 |
| 517 | 20231114 | 105300 | 4022605170 | 6560 | 6570 | 6570 | 6560 | 986 |
| 518 | 20231114 | 105200 | 4016136520 | 6580 | 6570 | 6580 | 6560 | 746 |
| 519 | 20231114 | 105100 | 4011232480 | 6570 | 6570 | 6570 | 6560 | 964 |
| 520 | 20231114 | 105000 | 4004900420 | 6550 | 6570 | 6570 | 6550 | 2858 |
| 521 | 20231114 | 104900 | 3986172230 | 6560 | 6560 | 6560 | 6550 | 409 |
| 522 | 20231114 | 104800 | 3983490240 | 6550 | 6550 | 6560 | 6550 | 1480 |
| 523 | 20231114 | 104700 | 3973786220 | 6550 | 6560 | 6560 | 6550 | 423 |
| 524 | 20231114 | 104600 | 3971011970 | 6560 | 6580 | 6580 | 6540 | 3617 |
| 525 | 20231114 | 104500 | 3947314950 | 6580 | 6570 | 6580 | 6560 | 901 |
| 526 | 20231114 | 104400 | 3941403640 | 6570 | 6570 | 6580 | 6570 | 568 |
| 527 | 20231114 | 104300 | 3937671380 | 6580 | 6570 | 6580 | 6560 | 1322 |
| 528 | 20231114 | 104200 | 3928989490 | 6570 | 6570 | 6590 | 6570 | 863 |
| 529 | 20231114 | 104100 | 3923313500 | 6570 | 6590 | 6590 | 6570 | 4753 |
| 530 | 20231114 | 104000 | 3892032310 | 6590 | 6580 | 6600 | 6580 | 2292 |
| 531 | 20231114 | 103900 | 3876923770 | 6590 | 6580 | 6590 | 6580 | 872 |
| 532 | 20231114 | 103800 | 3871185730 | 6580 | 6570 | 6590 | 6570 | 423 |
| 533 | 20231114 | 103700 | 3868404920 | 6570 | 6600 | 6600 | 6570 | 1112 |
| 534 | 20231114 | 103600 | 3861083510 | 6600 | 6600 | 6600 | 6590 | 608 |
| 535 | 20231114 | 103500 | 3857074390 | 6600 | 6590 | 6600 | 6580 | 733 |
| 536 | 20231114 | 103400 | 3852243720 | 6590 | 6600 | 6600 | 6590 | 686 |
| 537 | 20231114 | 103300 | 3847718550 | 6600 | 6610 | 6610 | 6590 | 537 |
| 538 | 20231114 | 103200 | 3844172260 | 6590 | 6580 | 6600 | 6580 | 3982 |
| 539 | 20231114 | 103100 | 3817914570 | 6580 | 6590 | 6600 | 6580 | 709 |
| 540 | 20231114 | 103000 | 3813246610 | 6590 | 6590 | 6600 | 6580 | 581 |
| 541 | 20231114 | 102900 | 3809420110 | 6590 | 6580 | 6590 | 6580 | 678 |
| 542 | 20231114 | 102800 | 3804953310 | 6580 | 6590 | 6590 | 6570 | 626 |
| 543 | 20231114 | 102700 | 3800828490 | 6580 | 6590 | 6590 | 6570 | 1262 |
| 544 | 20231114 | 102600 | 3792524860 | 6580 | 6600 | 6600 | 6580 | 977 |
| 545 | 20231114 | 102500 | 3786096170 | 6590 | 6590 | 6600 | 6590 | 578 |
| 546 | 20231114 | 102400 | 3782287140 | 6590 | 6590 | 6600 | 6580 | 1605 |
| 547 | 20231114 | 102300 | 3771711530 | 6590 | 6590 | 6590 | 6580 | 1398 |
| 548 | 20231114 | 102200 | 3762506930 | 6590 | 6580 | 6590 | 6580 | 1105 |
| 549 | 20231114 | 102100 | 3755234630 | 6590 | 6570 | 6600 | 6570 | 3026 |
| 550 | 20231114 | 102000 | 3735327950 | 6560 | 6570 | 6590 | 6560 | 3354 |
| 551 | 20231114 | 101900 | 3713266620 | 6570 | 6560 | 6580 | 6560 | 2043 |
| 552 | 20231114 | 101800 | 3699862830 | 6550 | 6550 | 6550 | 6530 | 6470 |
| 553 | 20231114 | 101700 | 3657547390 | 6540 | 6570 | 6570 | 6540 | 6957 |
| 554 | 20231114 | 101600 | 3611999620 | 6560 | 6560 | 6560 | 6550 | 1824 |
| 555 | 20231114 | 101500 | 3600040740 | 6560 | 6560 | 6570 | 6550 | 1339 |
| 556 | 20231114 | 101400 | 3591261520 | 6560 | 6570 | 6580 | 6560 | 3497 |
| 557 | 20231114 | 101300 | 3568319830 | 6570 | 6590 | 6590 | 6570 | 3872 |
| 558 | 20231114 | 101200 | 3542857700 | 6590 | 6600 | 6600 | 6580 | 879 |
| 559 | 20231114 | 101100 | 3537065190 | 6580 | 6600 | 6600 | 6580 | 2762 |
| 560 | 20231114 | 101000 | 3518879760 | 6590 | 6590 | 6600 | 6580 | 2821 |
| 561 | 20231114 | 100900 | 3500289540 | 6600 | 6600 | 6610 | 6590 | 2116 |
| 562 | 20231114 | 100800 | 3486324040 | 6600 | 6570 | 6600 | 6560 | 8164 |
| 563 | 20231114 | 100700 | 3432695460 | 6580 | 6580 | 6580 | 6560 | 5736 |
| 564 | 20231114 | 100600 | 3395054450 | 6580 | 6570 | 6580 | 6570 | 1068 |
| 565 | 20231114 | 100500 | 3388027760 | 6570 | 6570 | 6570 | 6570 | 937 |
| 566 | 20231114 | 100400 | 3381871670 | 6570 | 6580 | 6580 | 6570 | 919 |
| 567 | 20231114 | 100300 | 3375833390 | 6570 | 6590 | 6600 | 6570 | 2190 |
| 568 | 20231114 | 100200 | 3361409040 | 6580 | 6570 | 6580 | 6560 | 1483 |
| 569 | 20231114 | 100100 | 3351658960 | 6560 | 6570 | 6580 | 6560 | 1452 |
| 570 | 20231114 | 100000 | 3342121080 | 6570 | 6560 | 6570 | 6560 | 1591 |
| 571 | 20231114 | 095900 | 3331683950 | 6560 | 6570 | 6580 | 6560 | 383 |
| 572 | 20231114 | 095800 | 3329166640 | 6570 | 6590 | 6590 | 6570 | 2649 |
| 573 | 20231114 | 095700 | 3311731510 | 6590 | 6620 | 6620 | 6580 | 2098 |
| 574 | 20231114 | 095600 | 3297890450 | 6610 | 6620 | 6620 | 6600 | 3605 |
| 575 | 20231114 | 095500 | 3274054050 | 6620 | 6570 | 6640 | 6570 | 7992 |
| 576 | 20231114 | 095400 | 3221320360 | 6560 | 6570 | 6570 | 6550 | 4300 |
| 577 | 20231114 | 095300 | 3193130840 | 6570 | 6550 | 6570 | 6550 | 8438 |
| 578 | 20231114 | 095200 | 3137826160 | 6550 | 6520 | 6550 | 6520 | 4152 |
| 579 | 20231114 | 095100 | 3110726080 | 6520 | 6510 | 6520 | 6500 | 2013 |
| 580 | 20231114 | 095000 | 3097628290 | 6510 | 6510 | 6510 | 6500 | 1545 |
| 581 | 20231114 | 094900 | 3087579810 | 6510 | 6510 | 6510 | 6500 | 1741 |
| 582 | 20231114 | 094800 | 3076249420 | 6510 | 6530 | 6530 | 6510 | 3503 |
| 583 | 20231114 | 094700 | 3053424530 | 6530 | 6530 | 6540 | 6530 | 3074 |
| 584 | 20231114 | 094600 | 3033349230 | 6520 | 6520 | 6530 | 6510 | 1765 |
| 585 | 20231114 | 094500 | 3021844050 | 6520 | 6530 | 6540 | 6520 | 2029 |
| 586 | 20231114 | 094400 | 3008591070 | 6520 | 6520 | 6530 | 6510 | 6852 |
| 587 | 20231114 | 094300 | 2963945420 | 6530 | 6530 | 6540 | 6520 | 2802 |
| 588 | 20231114 | 094200 | 2945647490 | 6530 | 6560 | 6560 | 6530 | 2565 |
| 589 | 20231114 | 094100 | 2928876930 | 6550 | 6520 | 6560 | 6520 | 3514 |
| 590 | 20231114 | 094000 | 2905871840 | 6520 | 6540 | 6540 | 6500 | 10390 |
| 591 | 20231114 | 093900 | 2838184240 | 6510 | 6540 | 6550 | 6510 | 8653 |
| 592 | 20231114 | 093800 | 2781746580 | 6530 | 6550 | 6550 | 6520 | 3515 |
| 593 | 20231114 | 093700 | 2758785510 | 6540 | 6580 | 6580 | 6540 | 2321 |
| 594 | 20231114 | 093600 | 2743558550 | 6570 | 6540 | 6580 | 6530 | 3727 |
| 595 | 20231114 | 093500 | 2719125900 | 6540 | 6520 | 6540 | 6520 | 7048 |
| 596 | 20231114 | 093400 | 2673121870 | 6520 | 6520 | 6530 | 6510 | 3924 |
| 597 | 20231114 | 093300 | 2647538920 | 6510 | 6520 | 6530 | 6510 | 1758 |
| 598 | 20231114 | 093200 | 2636084890 | 6530 | 6530 | 6530 | 6510 | 3017 |
| 599 | 20231114 | 093100 | 2616424330 | 6530 | 6520 | 6530 | 6500 | 1476 |
| 600 | 20231114 | 093000 | 2606807020 | 6520 | 6500 | 6520 | 6490 | 2118 |
| 601 | 20231114 | 092900 | 2593042290 | 6500 | 6510 | 6510 | 6490 | 7246 |
| 602 | 20231114 | 092800 | 2545947950 | 6510 | 6510 | 6530 | 6490 | 7283 |
| 603 | 20231114 | 092700 | 2498547120 | 6500 | 6530 | 6530 | 6470 | 17872 |
| 604 | 20231114 | 092600 | 2382545710 | 6530 | 6530 | 6540 | 6510 | 9330 |
| 605 | 20231114 | 092500 | 2321707280 | 6530 | 6550 | 6550 | 6490 | 16593 |
| 606 | 20231114 | 092400 | 2213759280 | 6520 | 6550 | 6610 | 6510 | 15863 |
| 607 | 20231114 | 092300 | 2109556690 | 6550 | 6600 | 6610 | 6550 | 10411 |
| 608 | 20231114 | 092200 | 2041103860 | 6600 | 6540 | 6620 | 6510 | 12673 |
| 609 | 20231114 | 092100 | 1958153510 | 6540 | 6550 | 6550 | 6530 | 3646 |
| 610 | 20231114 | 092000 | 1934323630 | 6550 | 6570 | 6570 | 6540 | 7067 |
| 611 | 20231114 | 091900 | 1888026870 | 6570 | 6590 | 6600 | 6560 | 4219 |
| 612 | 20231114 | 091800 | 1860260320 | 6600 | 6620 | 6640 | 6600 | 2750 |
| 613 | 20231114 | 091700 | 1842073720 | 6610 | 6580 | 6610 | 6560 | 8013 |
| 614 | 20231114 | 091600 | 1789389920 | 6570 | 6580 | 6590 | 6560 | 7130 |
| 615 | 20231114 | 091500 | 1742534600 | 6580 | 6590 | 6600 | 6550 | 7971 |
| 616 | 20231114 | 091400 | 1690117800 | 6590 | 6590 | 6620 | 6570 | 7928 |
| 617 | 20231114 | 091300 | 1637840040 | 6590 | 6590 | 6610 | 6560 | 5975 |
| 618 | 20231114 | 091200 | 1598563780 | 6570 | 6650 | 6660 | 6550 | 11951 |
| 619 | 20231114 | 091100 | 1519771300 | 6650 | 6650 | 6670 | 6610 | 11784 |
| 620 | 20231114 | 091000 | 1441491390 | 6660 | 6630 | 6700 | 6600 | 24681 |
| 621 | 20231114 | 090900 | 1277630870 | 6620 | 6590 | 6630 | 6570 | 9595 |
| 622 | 20231114 | 090800 | 1214342140 | 6600 | 6560 | 6630 | 6560 | 10428 |
| 623 | 20231114 | 090700 | 1145577840 | 6560 | 6600 | 6600 | 6560 | 7002 |
| 624 | 20231114 | 090600 | 1099502270 | 6600 | 6560 | 6650 | 6560 | 15038 |
| 625 | 20231114 | 090500 | 1000117290 | 6540 | 6470 | 6570 | 6440 | 13043 |
| 626 | 20231114 | 090400 | 915333090 | 6470 | 6480 | 6520 | 6460 | 12712 |
| 627 | 20231114 | 090300 | 833024740 | 6480 | 6460 | 6510 | 6450 | 18084 |
| 628 | 20231114 | 090200 | 715868590 | 6460 | 6550 | 6550 | 6450 | 29765 |
| 629 | 20231114 | 090100 | 522372910 | 6550 | 6470 | 6640 | 6470 | 20099 |
| 630 | 20231114 | 090000 | 390680960 | 6480 | 6540 | 6580 | 6460 | 59206 |