35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 3 | 20240220 | 192600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240220 | 192500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240220 | 192400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240220 | 192300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240220 | 192200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240220 | 192100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240220 | 192000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240220 | 191900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240220 | 191800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240220 | 191700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240220 | 191600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240220 | 191500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240220 | 191400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240220 | 191300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240220 | 191200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240220 | 191100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240220 | 191000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240220 | 190900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240220 | 190800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240220 | 190700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240220 | 190600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240220 | 190500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240220 | 190400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240220 | 190300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240220 | 190200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240220 | 190100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240220 | 190000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240220 | 185900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240220 | 185800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240220 | 185700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 33 | 20240220 | 185600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240220 | 185500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240220 | 185400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240220 | 185300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240220 | 185200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240220 | 185100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240220 | 185000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240220 | 184900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240220 | 184800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240220 | 184700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240220 | 184600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240220 | 184500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240220 | 184400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240220 | 184300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240220 | 184200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240220 | 184100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240220 | 184000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240220 | 183900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240220 | 183800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240220 | 183700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240220 | 183600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240220 | 183500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240220 | 183400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240220 | 183300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240220 | 183200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240220 | 183100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240220 | 183000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240220 | 182900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240220 | 182800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240220 | 182700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 63 | 20240220 | 182600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240220 | 182500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240220 | 182400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240220 | 182300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240220 | 182200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240220 | 182100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240220 | 182000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240220 | 181900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240220 | 181800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240220 | 181700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240220 | 181600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240220 | 181500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240220 | 181400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240220 | 181300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240220 | 181200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240220 | 181100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240220 | 181000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240220 | 180900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240220 | 180800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240220 | 180700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240220 | 180600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240220 | 180500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240220 | 180400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240220 | 180300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240220 | 180200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240220 | 180100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240220 | 180000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240220 | 175900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240220 | 175800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240220 | 175700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 93 | 20240220 | 175600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240220 | 175500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240220 | 175400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240220 | 175300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240220 | 175200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240220 | 175100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240220 | 175000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240220 | 174900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240220 | 174800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240220 | 174700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240220 | 174600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240220 | 174500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240220 | 174400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240220 | 174300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240220 | 174200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240220 | 174100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240220 | 174000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240220 | 173900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240220 | 173800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240220 | 173700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240220 | 173600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240220 | 173500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240220 | 173400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240220 | 173300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240220 | 173200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240220 | 173100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240220 | 173000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240220 | 172900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240220 | 172800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240220 | 172700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 123 | 20240220 | 172600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240220 | 172500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240220 | 172400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240220 | 172300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240220 | 172200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240220 | 172100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240220 | 172000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240220 | 171900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240220 | 171800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240220 | 171700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240220 | 171600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240220 | 171500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240220 | 171400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240220 | 171300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240220 | 171200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240220 | 171100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240220 | 171000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240220 | 170900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240220 | 170800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240220 | 170700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240220 | 170600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240220 | 170500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240220 | 170400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240220 | 170300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240220 | 170200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240220 | 170100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240220 | 170000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240220 | 165900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240220 | 165800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240220 | 165700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 153 | 20240220 | 165600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240220 | 165500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240220 | 165400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240220 | 165300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240220 | 165200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240220 | 165100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240220 | 165000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240220 | 164900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240220 | 164800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240220 | 164700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240220 | 164600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240220 | 164500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240220 | 164400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240220 | 164300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240220 | 164200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240220 | 164100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240220 | 164000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240220 | 163900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240220 | 163800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240220 | 163700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240220 | 163600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240220 | 163500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240220 | 163400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240220 | 163300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240220 | 163200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240220 | 163100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240220 | 163000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240220 | 162900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240220 | 162800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240220 | 162700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 183 | 20240220 | 162600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240220 | 162500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240220 | 162400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240220 | 162300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240220 | 162200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240220 | 162100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240220 | 162000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240220 | 161900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240220 | 161800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240220 | 161700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240220 | 161600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240220 | 161500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240220 | 161400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240220 | 161300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240220 | 161200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240220 | 161100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240220 | 161000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240220 | 160900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240220 | 160800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240220 | 160700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240220 | 160600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240220 | 160500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240220 | 160400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240220 | 160300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240220 | 160200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240220 | 160100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240220 | 160000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240220 | 155900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240220 | 155800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240220 | 155700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 213 | 20240220 | 155600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240220 | 155500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240220 | 155400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240220 | 155300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240220 | 155200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240220 | 155100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240220 | 155000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240220 | 154900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240220 | 154800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240220 | 154700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240220 | 154600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240220 | 154500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240220 | 154400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240220 | 154300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240220 | 154200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240220 | 154100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20240220 | 154000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20240220 | 153900 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20240220 | 153800 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20240220 | 153700 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20240220 | 153600 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20240220 | 153500 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20240220 | 153400 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20240220 | 153300 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20240220 | 153200 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20240220 | 153100 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20240220 | 153000 | 159741888230 | 16850 | 16850 | 16850 | 16850 | 86189 |
| 240 | 20240220 | 152900 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240220 | 152800 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240220 | 152700 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 243 | 20240220 | 152600 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240220 | 152500 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240220 | 152400 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240220 | 152300 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240220 | 152200 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240220 | 152100 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240220 | 152000 | 158289603580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240220 | 151900 | 158289603580 | 16630 | 16760 | 16780 | 16600 | 95812 |
| 251 | 20240220 | 151800 | 156688602220 | 16760 | 16930 | 16960 | 16750 | 62216 |
| 252 | 20240220 | 151700 | 155640455200 | 16920 | 16940 | 16980 | 16810 | 106199 |
| 253 | 20240220 | 151600 | 153846706790 | 16940 | 16810 | 17000 | 16720 | 87297 |
| 254 | 20240220 | 151500 | 152370941760 | 16830 | 16920 | 17060 | 16810 | 218142 |
| 255 | 20240220 | 151400 | 148671222370 | 16920 | 16700 | 16920 | 16690 | 135863 |
| 256 | 20240220 | 151300 | 146388167160 | 16700 | 16590 | 16710 | 16590 | 103186 |
| 257 | 20240220 | 151200 | 144667584620 | 16590 | 16340 | 16590 | 16310 | 79647 |
| 258 | 20240220 | 151100 | 143356163660 | 16330 | 16220 | 16350 | 16190 | 17113 |
| 259 | 20240220 | 151000 | 143078114150 | 16210 | 16380 | 16380 | 16210 | 40618 |
| 260 | 20240220 | 150900 | 142416048920 | 16360 | 16390 | 16400 | 16360 | 18905 |
| 261 | 20240220 | 150800 | 142106457050 | 16390 | 16370 | 16400 | 16340 | 26960 |
| 262 | 20240220 | 150700 | 141665044650 | 16360 | 16410 | 16420 | 16340 | 27283 |
| 263 | 20240220 | 150600 | 141218324180 | 16400 | 16290 | 16400 | 16260 | 29652 |
| 264 | 20240220 | 150500 | 140733675560 | 16290 | 16360 | 16370 | 16240 | 18043 |
| 265 | 20240220 | 150400 | 140439438420 | 16350 | 16240 | 16370 | 16200 | 31755 |
| 266 | 20240220 | 150300 | 139922469200 | 16240 | 16250 | 16280 | 16220 | 7130 |
| 267 | 20240220 | 150200 | 139806581990 | 16250 | 16230 | 16270 | 16200 | 11269 |
| 268 | 20240220 | 150100 | 139623533280 | 16230 | 16260 | 16280 | 16220 | 9065 |
| 269 | 20240220 | 150000 | 139476210310 | 16280 | 16250 | 16320 | 16250 | 40257 |
| 270 | 20240220 | 145900 | 138820326160 | 16240 | 16070 | 16300 | 16060 | 26177 |
| 271 | 20240220 | 145800 | 138397014930 | 16070 | 16070 | 16110 | 16000 | 34730 |
| 272 | 20240220 | 145700 | 137840491870 | 16060 | 16160 | 16170 | 16060 | 22815 |
| 273 | 20240220 | 145600 | 137472559570 | 16160 | 16160 | 16170 | 16150 | 9471 |
| 274 | 20240220 | 145500 | 137319531690 | 16160 | 16160 | 16190 | 16140 | 16945 |
| 275 | 20240220 | 145400 | 137045649650 | 16160 | 16100 | 16170 | 16100 | 14251 |
| 276 | 20240220 | 145300 | 136815762670 | 16100 | 16080 | 16110 | 16030 | 23381 |
| 277 | 20240220 | 145200 | 136439819100 | 16070 | 16010 | 16110 | 16000 | 46140 |
| 278 | 20240220 | 145100 | 135699396010 | 16030 | 16280 | 16290 | 16000 | 52714 |
| 279 | 20240220 | 145000 | 134849499910 | 16280 | 16320 | 16330 | 16280 | 10841 |
| 280 | 20240220 | 144900 | 134672759260 | 16320 | 16400 | 16410 | 16300 | 6444 |
| 281 | 20240220 | 144800 | 134567385960 | 16400 | 16290 | 16440 | 16280 | 23313 |
| 282 | 20240220 | 144700 | 134185832100 | 16280 | 16230 | 16280 | 16210 | 17648 |
| 283 | 20240220 | 144600 | 133899346180 | 16240 | 16320 | 16320 | 16240 | 19587 |
| 284 | 20240220 | 144500 | 133580689520 | 16310 | 16300 | 16330 | 16290 | 17636 |
| 285 | 20240220 | 144400 | 133293071100 | 16300 | 16350 | 16360 | 16270 | 16732 |
| 286 | 20240220 | 144300 | 133020105930 | 16360 | 16360 | 16400 | 16340 | 9772 |
| 287 | 20240220 | 144200 | 132860176960 | 16360 | 16440 | 16480 | 16330 | 18399 |
| 288 | 20240220 | 144100 | 132558230570 | 16460 | 16300 | 16460 | 16300 | 25239 |
| 289 | 20240220 | 144000 | 132144820670 | 16300 | 16350 | 16400 | 16250 | 17051 |
| 290 | 20240220 | 143900 | 131866993260 | 16370 | 16230 | 16510 | 16220 | 30879 |
| 291 | 20240220 | 143800 | 131362489680 | 16230 | 16310 | 16320 | 16210 | 25660 |
| 292 | 20240220 | 143700 | 130945500270 | 16310 | 16410 | 16430 | 16310 | 32359 |
| 293 | 20240220 | 143600 | 130415310340 | 16400 | 16470 | 16490 | 16400 | 22694 |
| 294 | 20240220 | 143500 | 130042157120 | 16480 | 16460 | 16540 | 16420 | 38609 |
| 295 | 20240220 | 143400 | 129405431420 | 16460 | 16410 | 16500 | 16400 | 23916 |
| 296 | 20240220 | 143300 | 129012295280 | 16410 | 16450 | 16460 | 16400 | 20279 |
| 297 | 20240220 | 143200 | 128679400150 | 16460 | 16520 | 16570 | 16430 | 39759 |
| 298 | 20240220 | 143100 | 128023214590 | 16530 | 16320 | 16530 | 16310 | 44707 |
| 299 | 20240220 | 143000 | 127288209110 | 16320 | 16230 | 16370 | 16230 | 36847 |
| 300 | 20240220 | 142900 | 126687754570 | 16230 | 16240 | 16250 | 16220 | 22884 |
| 301 | 20240220 | 142800 | 126316348250 | 16250 | 16100 | 16280 | 16060 | 24389 |
| 302 | 20240220 | 142700 | 125921777580 | 16130 | 16290 | 16290 | 16070 | 50633 |
| 303 | 20240220 | 142600 | 125101330950 | 16250 | 16300 | 16320 | 16220 | 43761 |
| 304 | 20240220 | 142500 | 124389307900 | 16300 | 16030 | 16330 | 16000 | 76601 |
| 305 | 20240220 | 142400 | 123149299950 | 16000 | 16440 | 16460 | 16000 | 113199 |
| 306 | 20240220 | 142300 | 121314171240 | 16420 | 16700 | 16700 | 16420 | 75343 |
| 307 | 20240220 | 142200 | 120066062720 | 16700 | 16780 | 16800 | 16690 | 57409 |
| 308 | 20240220 | 142100 | 119104020120 | 16780 | 16720 | 16800 | 16720 | 41237 |
| 309 | 20240220 | 142000 | 118412483270 | 16720 | 16720 | 16740 | 16670 | 34979 |
| 310 | 20240220 | 141900 | 117828370180 | 16720 | 16700 | 16770 | 16650 | 63897 |
| 311 | 20240220 | 141800 | 116761469230 | 16700 | 16750 | 16800 | 16700 | 64833 |
| 312 | 20240220 | 141700 | 115675188020 | 16750 | 16900 | 16900 | 16750 | 67187 |
| 313 | 20240220 | 141600 | 114543496280 | 16880 | 16740 | 16900 | 16740 | 61238 |
| 314 | 20240220 | 141500 | 113511206620 | 16740 | 16700 | 16850 | 16650 | 64047 |
| 315 | 20240220 | 141400 | 112441082080 | 16730 | 16930 | 16950 | 16700 | 99189 |
| 316 | 20240220 | 141300 | 110765477010 | 16940 | 16710 | 16950 | 16660 | 150170 |
| 317 | 20240220 | 141200 | 108235460590 | 16720 | 16530 | 16720 | 16500 | 82974 |
| 318 | 20240220 | 141100 | 106855108750 | 16530 | 16790 | 16800 | 16510 | 92163 |
| 319 | 20240220 | 141000 | 105314565010 | 16800 | 16790 | 16830 | 16770 | 74374 |
| 320 | 20240220 | 140900 | 104064797850 | 16780 | 16880 | 16920 | 16710 | 157840 |
| 321 | 20240220 | 140800 | 101404533810 | 16880 | 16530 | 16900 | 16520 | 191591 |
| 322 | 20240220 | 140700 | 98206031340 | 16520 | 16510 | 16550 | 16400 | 114154 |
| 323 | 20240220 | 140600 | 96325639600 | 16510 | 16490 | 16530 | 16360 | 80989 |
| 324 | 20240220 | 140500 | 94992458390 | 16490 | 16510 | 16600 | 16470 | 181140 |
| 325 | 20240220 | 140400 | 91996641000 | 16500 | 16340 | 16520 | 16310 | 138841 |
| 326 | 20240220 | 140300 | 89716782140 | 16350 | 16010 | 16350 | 16000 | 123056 |
| 327 | 20240220 | 140200 | 87724245590 | 16010 | 16010 | 16040 | 15970 | 23608 |
| 328 | 20240220 | 140100 | 87346157790 | 16010 | 15970 | 16020 | 15920 | 18661 |
| 329 | 20240220 | 140000 | 87047734460 | 15960 | 15970 | 15980 | 15910 | 18664 |
| 330 | 20240220 | 135900 | 86750290190 | 15970 | 16020 | 16020 | 15940 | 19141 |
| 331 | 20240220 | 135800 | 86444254200 | 16020 | 15920 | 16050 | 15920 | 36982 |
| 332 | 20240220 | 135700 | 85852689320 | 15930 | 15940 | 15950 | 15910 | 8664 |
| 333 | 20240220 | 135600 | 85714709030 | 15940 | 15940 | 15960 | 15910 | 14815 |
| 334 | 20240220 | 135500 | 85478632650 | 15940 | 15950 | 15990 | 15930 | 24761 |
| 335 | 20240220 | 135400 | 85083152940 | 15970 | 15860 | 15970 | 15860 | 15859 |
| 336 | 20240220 | 135300 | 84830889860 | 15880 | 15740 | 15920 | 15720 | 26428 |
| 337 | 20240220 | 135200 | 84413224820 | 15740 | 16000 | 16000 | 15700 | 48112 |
| 338 | 20240220 | 135100 | 83647330230 | 16000 | 16150 | 16200 | 15940 | 108639 |
| 339 | 20240220 | 135000 | 81896450420 | 16150 | 16090 | 16160 | 16080 | 67377 |
| 340 | 20240220 | 134900 | 80810643530 | 16100 | 15990 | 16100 | 15960 | 79275 |
| 341 | 20240220 | 134800 | 79540329810 | 15990 | 15950 | 15990 | 15870 | 45110 |
| 342 | 20240220 | 134700 | 78822193690 | 15960 | 15950 | 16000 | 15950 | 49651 |
| 343 | 20240220 | 134600 | 78028981640 | 15950 | 15900 | 15960 | 15870 | 47575 |
| 344 | 20240220 | 134500 | 77272317990 | 15910 | 15970 | 15980 | 15880 | 53425 |
| 345 | 20240220 | 134400 | 76421305130 | 15970 | 15780 | 15970 | 15740 | 71293 |
| 346 | 20240220 | 134300 | 75288398290 | 15740 | 15840 | 15850 | 15610 | 43868 |
| 347 | 20240220 | 134200 | 74597362190 | 15850 | 15780 | 15860 | 15750 | 40719 |
| 348 | 20240220 | 134100 | 73953477570 | 15750 | 15720 | 15790 | 15710 | 28435 |
| 349 | 20240220 | 134000 | 73506010690 | 15720 | 15670 | 15720 | 15670 | 22631 |
| 350 | 20240220 | 133900 | 73150967900 | 15680 | 15750 | 15770 | 15590 | 32663 |
| 351 | 20240220 | 133800 | 72638159600 | 15750 | 15690 | 15760 | 15680 | 27217 |
| 352 | 20240220 | 133700 | 72210398750 | 15690 | 15610 | 15690 | 15590 | 29304 |
| 353 | 20240220 | 133600 | 71751289010 | 15620 | 15460 | 15630 | 15450 | 20315 |
| 354 | 20240220 | 133500 | 71436191760 | 15460 | 15450 | 15470 | 15440 | 1257 |
| 355 | 20240220 | 133400 | 71416766380 | 15450 | 15440 | 15470 | 15440 | 2099 |
| 356 | 20240220 | 133300 | 71384337870 | 15440 | 15470 | 15480 | 15430 | 1592 |
| 357 | 20240220 | 133200 | 71359734160 | 15480 | 15440 | 15490 | 15420 | 5039 |
| 358 | 20240220 | 133100 | 71281889330 | 15460 | 15460 | 15470 | 15450 | 5564 |
| 359 | 20240220 | 133000 | 71195868090 | 15460 | 15450 | 15490 | 15450 | 5778 |
| 360 | 20240220 | 132900 | 71106489230 | 15460 | 15450 | 15500 | 15450 | 8789 |
| 361 | 20240220 | 132800 | 70970420400 | 15460 | 15380 | 15470 | 15380 | 10023 |
| 362 | 20240220 | 132700 | 70816002920 | 15370 | 15370 | 15380 | 15360 | 5202 |
| 363 | 20240220 | 132600 | 70736048600 | 15370 | 15370 | 15380 | 15350 | 5433 |
| 364 | 20240220 | 132500 | 70652584710 | 15370 | 15380 | 15400 | 15360 | 7665 |
| 365 | 20240220 | 132400 | 70534737510 | 15380 | 15400 | 15400 | 15360 | 8565 |
| 366 | 20240220 | 132300 | 70402983080 | 15400 | 15410 | 15430 | 15400 | 12145 |
| 367 | 20240220 | 132200 | 70215911560 | 15400 | 15400 | 15410 | 15400 | 1023 |
| 368 | 20240220 | 132100 | 70200153140 | 15400 | 15400 | 15410 | 15380 | 4242 |
| 369 | 20240220 | 132000 | 70134839610 | 15410 | 15410 | 15440 | 15390 | 5915 |
| 370 | 20240220 | 131900 | 70043689900 | 15410 | 15380 | 15410 | 15370 | 8828 |
| 371 | 20240220 | 131800 | 69907880410 | 15370 | 15360 | 15380 | 15360 | 6573 |
| 372 | 20240220 | 131700 | 69806856910 | 15370 | 15380 | 15380 | 15360 | 11139 |
| 373 | 20240220 | 131600 | 69635658600 | 15380 | 15370 | 15390 | 15370 | 11543 |
| 374 | 20240220 | 131500 | 69458193180 | 15370 | 15380 | 15430 | 15360 | 10643 |
| 375 | 20240220 | 131400 | 69294484470 | 15420 | 15450 | 15470 | 15370 | 17958 |
| 376 | 20240220 | 131300 | 69017497830 | 15450 | 15460 | 15480 | 15440 | 11071 |
| 377 | 20240220 | 131200 | 68846436980 | 15460 | 15480 | 15500 | 15420 | 19318 |
| 378 | 20240220 | 131100 | 68547865430 | 15490 | 15380 | 15500 | 15370 | 15527 |
| 379 | 20240220 | 131000 | 68308087650 | 15380 | 15330 | 15380 | 15320 | 8435 |
| 380 | 20240220 | 130900 | 68178701160 | 15330 | 15330 | 15350 | 15230 | 45425 |
| 381 | 20240220 | 130800 | 67484313760 | 15330 | 15440 | 15440 | 15310 | 24268 |
| 382 | 20240220 | 130700 | 67111591140 | 15440 | 15430 | 15500 | 15370 | 27839 |
| 383 | 20240220 | 130600 | 66682507070 | 15430 | 15450 | 15460 | 15400 | 13542 |
| 384 | 20240220 | 130500 | 66473572830 | 15450 | 15430 | 15460 | 15410 | 14770 |
| 385 | 20240220 | 130400 | 66245710160 | 15430 | 15560 | 15560 | 15420 | 26256 |
| 386 | 20240220 | 130300 | 65839232800 | 15560 | 15520 | 15570 | 15510 | 17789 |
| 387 | 20240220 | 130200 | 65562901720 | 15520 | 15550 | 15570 | 15500 | 23625 |
| 388 | 20240220 | 130100 | 65196311310 | 15530 | 15730 | 15730 | 15530 | 34265 |
| 389 | 20240220 | 130000 | 64660010290 | 15730 | 15770 | 15770 | 15710 | 13822 |
| 390 | 20240220 | 125900 | 64442568340 | 15750 | 15770 | 15790 | 15650 | 46654 |
| 391 | 20240220 | 125800 | 63709317580 | 15770 | 15850 | 15880 | 15740 | 39546 |
| 392 | 20240220 | 125700 | 63084585290 | 15810 | 15730 | 15880 | 15730 | 59757 |
| 393 | 20240220 | 125600 | 62139716050 | 15730 | 15640 | 15740 | 15640 | 19318 |
| 394 | 20240220 | 125500 | 61836817980 | 15640 | 15600 | 15650 | 15600 | 14573 |
| 395 | 20240220 | 125400 | 61609178970 | 15600 | 15570 | 15620 | 15570 | 17093 |
| 396 | 20240220 | 125300 | 61342543960 | 15570 | 15560 | 15580 | 15530 | 4226 |
| 397 | 20240220 | 125200 | 61276775690 | 15530 | 15590 | 15600 | 15530 | 16348 |
| 398 | 20240220 | 125100 | 61021967740 | 15550 | 15580 | 15590 | 15400 | 30531 |
| 399 | 20240220 | 125000 | 60549265950 | 15580 | 15590 | 15620 | 15580 | 16141 |
| 400 | 20240220 | 124900 | 60297480470 | 15600 | 15540 | 15600 | 15530 | 6864 |
| 401 | 20240220 | 124800 | 60190700050 | 15540 | 15580 | 15620 | 15530 | 22605 |
| 402 | 20240220 | 124700 | 59838564430 | 15590 | 15590 | 15600 | 15400 | 44887 |
| 403 | 20240220 | 124600 | 59143925560 | 15590 | 15560 | 15600 | 15530 | 12145 |
| 404 | 20240220 | 124500 | 58954908180 | 15560 | 15610 | 15620 | 15520 | 15509 |
| 405 | 20240220 | 124400 | 58713073560 | 15620 | 15610 | 15650 | 15600 | 28983 |
| 406 | 20240220 | 124300 | 58259981570 | 15610 | 15560 | 15620 | 15540 | 27331 |
| 407 | 20240220 | 124200 | 57833971510 | 15570 | 15430 | 15570 | 15430 | 11464 |
| 408 | 20240220 | 124100 | 57656304160 | 15420 | 15350 | 15430 | 15350 | 5293 |
| 409 | 20240220 | 124000 | 57574826800 | 15350 | 15290 | 15350 | 15280 | 5127 |
| 410 | 20240220 | 123900 | 57496352640 | 15290 | 15320 | 15330 | 15290 | 4914 |
| 411 | 20240220 | 123800 | 57421127300 | 15330 | 15330 | 15350 | 15320 | 4388 |
| 412 | 20240220 | 123700 | 57353845700 | 15330 | 15340 | 15350 | 15300 | 3628 |
| 413 | 20240220 | 123600 | 57298233680 | 15350 | 15400 | 15410 | 15220 | 24080 |
| 414 | 20240220 | 123500 | 56930047370 | 15400 | 15430 | 15430 | 15390 | 5057 |
| 415 | 20240220 | 123400 | 56852151410 | 15380 | 15400 | 15430 | 15360 | 10251 |
| 416 | 20240220 | 123300 | 56694421940 | 15400 | 15370 | 15400 | 15370 | 12968 |
| 417 | 20240220 | 123200 | 56494854910 | 15370 | 15330 | 15390 | 15320 | 7773 |
| 418 | 20240220 | 123100 | 56375478450 | 15320 | 15270 | 15330 | 15270 | 2461 |
| 419 | 20240220 | 123000 | 56337834400 | 15270 | 15220 | 15270 | 15210 | 12253 |
| 420 | 20240220 | 122900 | 56151241190 | 15220 | 15240 | 15240 | 15210 | 10726 |
| 421 | 20240220 | 122800 | 55987936650 | 15240 | 15230 | 15240 | 15220 | 7392 |
| 422 | 20240220 | 122700 | 55875322000 | 15230 | 15220 | 15250 | 15220 | 6982 |
| 423 | 20240220 | 122600 | 55768940200 | 15240 | 15240 | 15250 | 15200 | 23689 |
| 424 | 20240220 | 122500 | 55408370250 | 15240 | 15310 | 15320 | 15230 | 18535 |
| 425 | 20240220 | 122400 | 55125118340 | 15310 | 15350 | 15350 | 15310 | 10557 |
| 426 | 20240220 | 122300 | 54963348190 | 15350 | 15360 | 15370 | 15340 | 5237 |
| 427 | 20240220 | 122200 | 54882969800 | 15370 | 15380 | 15390 | 15350 | 9842 |
| 428 | 20240220 | 122100 | 54731676050 | 15380 | 15360 | 15380 | 15340 | 8346 |
| 429 | 20240220 | 122000 | 54603489490 | 15360 | 15370 | 15370 | 15320 | 16642 |
| 430 | 20240220 | 121900 | 54348110260 | 15370 | 15400 | 15410 | 15370 | 11621 |
| 431 | 20240220 | 121800 | 54169375310 | 15400 | 15420 | 15420 | 15400 | 4617 |
| 432 | 20240220 | 121700 | 54098247270 | 15420 | 15440 | 15440 | 15420 | 3889 |
| 433 | 20240220 | 121600 | 54038257000 | 15440 | 15440 | 15450 | 15430 | 7155 |
| 434 | 20240220 | 121500 | 53927810210 | 15450 | 15510 | 15510 | 15440 | 9078 |
| 435 | 20240220 | 121400 | 53787348360 | 15510 | 15500 | 15520 | 15490 | 6111 |
| 436 | 20240220 | 121300 | 53692602330 | 15500 | 15500 | 15520 | 15480 | 8297 |
| 437 | 20240220 | 121200 | 53563986690 | 15500 | 15430 | 15510 | 15430 | 8980 |
| 438 | 20240220 | 121100 | 53425134750 | 15440 | 15480 | 15490 | 15380 | 24960 |
| 439 | 20240220 | 121000 | 53040244560 | 15490 | 15460 | 15490 | 15450 | 10821 |
| 440 | 20240220 | 120900 | 52872897830 | 15460 | 15520 | 15520 | 15450 | 25449 |
| 441 | 20240220 | 120800 | 52478897390 | 15520 | 15510 | 15530 | 15510 | 4891 |
| 442 | 20240220 | 120700 | 52403006010 | 15510 | 15510 | 15520 | 15500 | 18240 |
| 443 | 20240220 | 120600 | 52120158410 | 15510 | 15530 | 15530 | 15510 | 7880 |
| 444 | 20240220 | 120500 | 51997867590 | 15530 | 15540 | 15550 | 15520 | 7153 |
| 445 | 20240220 | 120400 | 51886761910 | 15550 | 15530 | 15550 | 15530 | 3992 |
| 446 | 20240220 | 120300 | 51824725410 | 15540 | 15580 | 15610 | 15530 | 6773 |
| 447 | 20240220 | 120200 | 51719363780 | 15620 | 15620 | 15620 | 15570 | 4147 |
| 448 | 20240220 | 120100 | 51654752030 | 15620 | 15590 | 15630 | 15570 | 5430 |
| 449 | 20240220 | 120000 | 51570000290 | 15580 | 15610 | 15610 | 15560 | 8623 |
| 450 | 20240220 | 115900 | 51435639160 | 15600 | 15620 | 15630 | 15580 | 13820 |
| 451 | 20240220 | 115800 | 51220041670 | 15610 | 15620 | 15630 | 15610 | 1515 |
| 452 | 20240220 | 115700 | 51196376020 | 15630 | 15640 | 15640 | 15590 | 8156 |
| 453 | 20240220 | 115600 | 51069106530 | 15630 | 15670 | 15690 | 15630 | 4706 |
| 454 | 20240220 | 115500 | 50995471360 | 15660 | 15650 | 15690 | 15640 | 2769 |
| 455 | 20240220 | 115400 | 50952074040 | 15650 | 15610 | 15650 | 15600 | 8338 |
| 456 | 20240220 | 115300 | 50821889590 | 15610 | 15610 | 15620 | 15600 | 5605 |
| 457 | 20240220 | 115200 | 50734425940 | 15610 | 15640 | 15650 | 15600 | 20308 |
| 458 | 20240220 | 115100 | 50417035980 | 15650 | 15690 | 15720 | 15640 | 8707 |
| 459 | 20240220 | 115000 | 50280679530 | 15690 | 15720 | 15720 | 15680 | 4694 |
| 460 | 20240220 | 114900 | 50207037920 | 15700 | 15700 | 15750 | 15680 | 9353 |
| 461 | 20240220 | 114800 | 50060210890 | 15700 | 15700 | 15700 | 15660 | 6812 |
| 462 | 20240220 | 114700 | 49953345610 | 15700 | 15640 | 15730 | 15640 | 4565 |
| 463 | 20240220 | 114600 | 49881816680 | 15650 | 15730 | 15730 | 15630 | 10993 |
| 464 | 20240220 | 114500 | 49709464810 | 15750 | 15730 | 15830 | 15720 | 14405 |
| 465 | 20240220 | 114400 | 49482508470 | 15730 | 15780 | 15780 | 15730 | 4364 |
| 466 | 20240220 | 114300 | 49413739820 | 15780 | 15800 | 15800 | 15760 | 5620 |
| 467 | 20240220 | 114200 | 49325089940 | 15800 | 15820 | 15840 | 15780 | 11716 |
| 468 | 20240220 | 114100 | 49139886650 | 15810 | 15860 | 15880 | 15810 | 17133 |
| 469 | 20240220 | 114000 | 48868342240 | 15870 | 15890 | 15890 | 15810 | 11229 |
| 470 | 20240220 | 113900 | 48690333680 | 15890 | 15700 | 15900 | 15690 | 24085 |
| 471 | 20240220 | 113800 | 48309199880 | 15700 | 15700 | 15740 | 15680 | 4467 |
| 472 | 20240220 | 113700 | 48239057370 | 15700 | 15670 | 15730 | 15670 | 13309 |
| 473 | 20240220 | 113600 | 48030074360 | 15660 | 15580 | 15680 | 15560 | 8095 |
| 474 | 20240220 | 113500 | 47903708110 | 15580 | 15560 | 15590 | 15530 | 4122 |
| 475 | 20240220 | 113400 | 47839614770 | 15560 | 15610 | 15640 | 15510 | 20374 |
| 476 | 20240220 | 113300 | 47522391690 | 15610 | 15640 | 15640 | 15590 | 11243 |
| 477 | 20240220 | 113200 | 47346772930 | 15630 | 15680 | 15700 | 15620 | 7604 |
| 478 | 20240220 | 113100 | 47227633670 | 15700 | 15640 | 15700 | 15640 | 4921 |
| 479 | 20240220 | 113000 | 47150575880 | 15650 | 15620 | 15650 | 15600 | 9383 |
| 480 | 20240220 | 112900 | 47003959740 | 15620 | 15650 | 15660 | 15550 | 14310 |
| 481 | 20240220 | 112800 | 46780595550 | 15650 | 15680 | 15710 | 15650 | 4300 |
| 482 | 20240220 | 112700 | 46713179650 | 15680 | 15720 | 15720 | 15670 | 20927 |
| 483 | 20240220 | 112600 | 46384589540 | 15720 | 15690 | 15790 | 15680 | 11601 |
| 484 | 20240220 | 112500 | 46202299080 | 15700 | 15590 | 15700 | 15580 | 5821 |
| 485 | 20240220 | 112400 | 46111119940 | 15600 | 15750 | 15800 | 15470 | 59959 |
| 486 | 20240220 | 112300 | 45176096230 | 15750 | 15730 | 15810 | 15730 | 11276 |
| 487 | 20240220 | 112200 | 44998131550 | 15730 | 15700 | 15800 | 15700 | 20528 |
| 488 | 20240220 | 112100 | 44674892750 | 15700 | 15750 | 15750 | 15500 | 53663 |
| 489 | 20240220 | 112000 | 43836023230 | 15780 | 15860 | 15870 | 15750 | 45299 |
| 490 | 20240220 | 111900 | 43120061040 | 15820 | 15880 | 15890 | 15820 | 16366 |
| 491 | 20240220 | 111800 | 42860493700 | 15880 | 15830 | 15900 | 15820 | 9706 |
| 492 | 20240220 | 111700 | 42706527480 | 15830 | 15840 | 15890 | 15810 | 18219 |
| 493 | 20240220 | 111600 | 42418181450 | 15840 | 16050 | 16050 | 15820 | 39343 |
| 494 | 20240220 | 111500 | 41792247680 | 16050 | 15990 | 16050 | 15980 | 21592 |
| 495 | 20240220 | 111400 | 41446459780 | 15990 | 15990 | 16000 | 15950 | 24096 |
| 496 | 20240220 | 111300 | 41061433590 | 15990 | 15970 | 16010 | 15960 | 19693 |
| 497 | 20240220 | 111200 | 40746531400 | 15970 | 15890 | 15990 | 15890 | 44037 |
| 498 | 20240220 | 111100 | 40046050660 | 15870 | 15840 | 15990 | 15810 | 30223 |
| 499 | 20240220 | 111000 | 39564873940 | 15850 | 15820 | 15880 | 15810 | 14748 |
| 500 | 20240220 | 110900 | 39331237020 | 15820 | 15840 | 15870 | 15820 | 15407 |
| 501 | 20240220 | 110800 | 39087212550 | 15840 | 15880 | 15890 | 15830 | 18593 |
| 502 | 20240220 | 110700 | 38792475640 | 15880 | 15830 | 15890 | 15810 | 8325 |
| 503 | 20240220 | 110600 | 38660562760 | 15840 | 15730 | 15870 | 15730 | 28503 |
| 504 | 20240220 | 110500 | 38210488600 | 15750 | 16010 | 16010 | 15720 | 55036 |
| 505 | 20240220 | 110400 | 37338553770 | 16010 | 16060 | 16080 | 15940 | 22471 |
| 506 | 20240220 | 110300 | 36978998430 | 16050 | 16030 | 16090 | 15950 | 62257 |
| 507 | 20240220 | 110200 | 35982880180 | 16030 | 16080 | 16100 | 15980 | 34447 |
| 508 | 20240220 | 110100 | 35431271420 | 16080 | 15960 | 16120 | 15860 | 38371 |
| 509 | 20240220 | 110000 | 34815015620 | 15960 | 15920 | 15970 | 15810 | 55647 |
| 510 | 20240220 | 105900 | 33932829420 | 15900 | 15900 | 15920 | 15810 | 37044 |
| 511 | 20240220 | 105800 | 33345585320 | 15890 | 15880 | 15900 | 15870 | 1895 |
| 512 | 20240220 | 105700 | 33315481310 | 15880 | 15880 | 15880 | 15870 | 4823 |
| 513 | 20240220 | 105600 | 33238922510 | 15880 | 15900 | 15900 | 15870 | 1100 |
| 514 | 20240220 | 105500 | 33221458330 | 15900 | 15870 | 15900 | 15860 | 3657 |
| 515 | 20240220 | 105400 | 33163441250 | 15870 | 15940 | 15940 | 15870 | 4287 |
| 516 | 20240220 | 105300 | 33095340460 | 15940 | 15910 | 15940 | 15900 | 2601 |
| 517 | 20240220 | 105200 | 33053918610 | 15910 | 15920 | 15940 | 15910 | 2211 |
| 518 | 20240220 | 105100 | 33018708100 | 15920 | 15890 | 15930 | 15870 | 5690 |
| 519 | 20240220 | 105000 | 32928319730 | 15890 | 15860 | 15890 | 15860 | 4686 |
| 520 | 20240220 | 104900 | 32853932330 | 15860 | 15880 | 15880 | 15850 | 6086 |
| 521 | 20240220 | 104800 | 32757370420 | 15880 | 16090 | 16100 | 15830 | 19172 |
| 522 | 20240220 | 104700 | 32451649710 | 16090 | 16040 | 16120 | 16030 | 25078 |
| 523 | 20240220 | 104600 | 32048507740 | 16050 | 16050 | 16050 | 16020 | 3856 |
| 524 | 20240220 | 104500 | 31986663140 | 16050 | 16060 | 16060 | 16020 | 13919 |
| 525 | 20240220 | 104400 | 31763356910 | 16060 | 16050 | 16070 | 16040 | 8277 |
| 526 | 20240220 | 104300 | 31630418940 | 16050 | 16070 | 16120 | 16030 | 15795 |
| 527 | 20240220 | 104200 | 31376421290 | 16090 | 16020 | 16110 | 15990 | 27963 |
| 528 | 20240220 | 104100 | 30927586380 | 16020 | 16030 | 16030 | 15870 | 10829 |
| 529 | 20240220 | 104000 | 30754481640 | 16030 | 15770 | 16140 | 15770 | 28427 |
| 530 | 20240220 | 103900 | 30299872840 | 15770 | 15780 | 15790 | 15770 | 3414 |
| 531 | 20240220 | 103800 | 30246016330 | 15780 | 15780 | 15790 | 15770 | 4284 |
| 532 | 20240220 | 103700 | 30178424330 | 15780 | 15790 | 15800 | 15780 | 5176 |
| 533 | 20240220 | 103600 | 30096695680 | 15790 | 15810 | 15820 | 15790 | 4366 |
| 534 | 20240220 | 103500 | 30027682450 | 15810 | 15810 | 15820 | 15800 | 6136 |
| 535 | 20240220 | 103400 | 29930722450 | 15810 | 15810 | 15820 | 15800 | 910 |
| 536 | 20240220 | 103300 | 29916340840 | 15810 | 15810 | 15820 | 15810 | 2695 |
| 537 | 20240220 | 103200 | 29873728570 | 15830 | 15830 | 15850 | 15820 | 7416 |
| 538 | 20240220 | 103100 | 29756338760 | 15840 | 15850 | 15850 | 15840 | 1963 |
| 539 | 20240220 | 103000 | 29725244590 | 15840 | 15850 | 15860 | 15840 | 3989 |
| 540 | 20240220 | 102900 | 29662030600 | 15830 | 15840 | 15850 | 15830 | 5541 |
| 541 | 20240220 | 102800 | 29574243380 | 15840 | 15830 | 15850 | 15820 | 738 |
| 542 | 20240220 | 102700 | 29562557580 | 15830 | 15840 | 15850 | 15820 | 3107 |
| 543 | 20240220 | 102600 | 29513356040 | 15840 | 15830 | 15850 | 15820 | 1454 |
| 544 | 20240220 | 102500 | 29490336560 | 15830 | 15840 | 15840 | 15820 | 2635 |
| 545 | 20240220 | 102400 | 29448618160 | 15840 | 15860 | 15860 | 15830 | 2228 |
| 546 | 20240220 | 102300 | 29413313520 | 15900 | 15880 | 15900 | 15850 | 5087 |
| 547 | 20240220 | 102200 | 29332545120 | 15880 | 15880 | 15910 | 15860 | 4161 |
| 548 | 20240220 | 102100 | 29266443380 | 15880 | 15820 | 15880 | 15820 | 2503 |
| 549 | 20240220 | 102000 | 29226780170 | 15810 | 15800 | 15820 | 15790 | 3110 |
| 550 | 20240220 | 101900 | 29177606800 | 15800 | 15800 | 15810 | 15790 | 12735 |
| 551 | 20240220 | 101800 | 28976415250 | 15800 | 15810 | 15810 | 15800 | 2786 |
| 552 | 20240220 | 101700 | 28932378340 | 15810 | 15810 | 15820 | 15810 | 3813 |
| 553 | 20240220 | 101600 | 28872082950 | 15810 | 15800 | 15820 | 15800 | 2163 |
| 554 | 20240220 | 101500 | 28837888520 | 15810 | 15810 | 15810 | 15800 | 5318 |
| 555 | 20240220 | 101400 | 28753833740 | 15800 | 15820 | 15830 | 15800 | 12435 |
| 556 | 20240220 | 101300 | 28557260940 | 15820 | 15840 | 15850 | 15820 | 3732 |
| 557 | 20240220 | 101200 | 28498160860 | 15840 | 15860 | 15860 | 15840 | 4768 |
| 558 | 20240220 | 101100 | 28422602420 | 15860 | 15860 | 15870 | 15850 | 4064 |
| 559 | 20240220 | 101000 | 28358150690 | 15860 | 15870 | 15890 | 15860 | 5021 |
| 560 | 20240220 | 100900 | 28278454860 | 15890 | 15880 | 15890 | 15870 | 4323 |
| 561 | 20240220 | 100800 | 28209822830 | 15890 | 15880 | 15900 | 15880 | 1410 |
| 562 | 20240220 | 100700 | 28187413780 | 15900 | 15900 | 15930 | 15850 | 4015 |
| 563 | 20240220 | 100600 | 28123623060 | 15900 | 15950 | 15960 | 15900 | 2597 |
| 564 | 20240220 | 100500 | 28082228810 | 15940 | 15880 | 15950 | 15880 | 4760 |
| 565 | 20240220 | 100400 | 28006568250 | 15880 | 15880 | 15890 | 15860 | 5293 |
| 566 | 20240220 | 100300 | 27922553210 | 15880 | 15880 | 15890 | 15860 | 4561 |
| 567 | 20240220 | 100200 | 27850136340 | 15880 | 15850 | 15890 | 15850 | 3939 |
| 568 | 20240220 | 100100 | 27787604780 | 15860 | 15850 | 15870 | 15840 | 3531 |
| 569 | 20240220 | 100000 | 27731639730 | 15840 | 15820 | 15840 | 15810 | 8494 |
| 570 | 20240220 | 095900 | 27597221950 | 15810 | 15850 | 15860 | 15800 | 11441 |
| 571 | 20240220 | 095800 | 27416116680 | 15860 | 15900 | 15910 | 15860 | 14515 |
| 572 | 20240220 | 095700 | 27185509010 | 15910 | 15930 | 15930 | 15900 | 9378 |
| 573 | 20240220 | 095600 | 27036291890 | 15930 | 15980 | 15980 | 15920 | 10008 |
| 574 | 20240220 | 095500 | 26876659100 | 15970 | 15980 | 15980 | 15970 | 3552 |
| 575 | 20240220 | 095400 | 26819925320 | 15980 | 15970 | 15980 | 15960 | 2097 |
| 576 | 20240220 | 095300 | 26786438130 | 15970 | 15970 | 15980 | 15950 | 4648 |
| 577 | 20240220 | 095200 | 26712239560 | 15970 | 15970 | 15970 | 15950 | 5286 |
| 578 | 20240220 | 095100 | 26627869300 | 15970 | 15960 | 15990 | 15960 | 4506 |
| 579 | 20240220 | 095000 | 26555918020 | 15990 | 15950 | 15990 | 15940 | 15210 |
| 580 | 20240220 | 094900 | 26313285410 | 15940 | 15960 | 15960 | 15940 | 11283 |
| 581 | 20240220 | 094800 | 26133315900 | 15960 | 15960 | 16000 | 15940 | 14363 |
| 582 | 20240220 | 094700 | 25904113240 | 15970 | 15950 | 15970 | 15950 | 6125 |
| 583 | 20240220 | 094600 | 25806355640 | 15960 | 16070 | 16080 | 15940 | 28120 |
| 584 | 20240220 | 094500 | 25355830460 | 16080 | 16120 | 16130 | 16070 | 12188 |
| 585 | 20240220 | 094400 | 25159688010 | 16120 | 16120 | 16150 | 16100 | 4803 |
| 586 | 20240220 | 094300 | 25082254660 | 16120 | 16120 | 16210 | 16050 | 29864 |
| 587 | 20240220 | 094200 | 24599865570 | 16140 | 16090 | 16140 | 16070 | 16002 |
| 588 | 20240220 | 094100 | 24342318000 | 16090 | 16200 | 16210 | 16080 | 12086 |
| 589 | 20240220 | 094000 | 24147272730 | 16200 | 16090 | 16210 | 16040 | 29079 |
| 590 | 20240220 | 093900 | 23677206920 | 16070 | 16160 | 16180 | 16050 | 12706 |
| 591 | 20240220 | 093800 | 23472377280 | 16160 | 16090 | 16200 | 16030 | 17171 |
| 592 | 20240220 | 093700 | 23195996580 | 16080 | 16190 | 16210 | 16040 | 20291 |
| 593 | 20240220 | 093600 | 22868300060 | 16190 | 16100 | 16200 | 16030 | 24728 |
| 594 | 20240220 | 093500 | 22469306060 | 16100 | 16010 | 16110 | 15960 | 14597 |
| 595 | 20240220 | 093400 | 22235318560 | 16010 | 15980 | 16010 | 15960 | 17912 |
| 596 | 20240220 | 093300 | 21949037160 | 15980 | 16080 | 16080 | 15960 | 13882 |
| 597 | 20240220 | 093200 | 21727083870 | 16000 | 16140 | 16170 | 15960 | 18395 |
| 598 | 20240220 | 093100 | 21431914970 | 16150 | 16220 | 16220 | 16140 | 27357 |
| 599 | 20240220 | 093000 | 20989326050 | 16220 | 16140 | 16230 | 16100 | 48500 |
| 600 | 20240220 | 092900 | 20204485420 | 16160 | 16020 | 16220 | 16020 | 48325 |
| 601 | 20240220 | 092800 | 19423456090 | 16020 | 15900 | 16020 | 15870 | 22635 |
| 602 | 20240220 | 092700 | 19062384970 | 15860 | 15840 | 15910 | 15830 | 11252 |
| 603 | 20240220 | 092600 | 18883902190 | 15830 | 15860 | 15870 | 15800 | 20811 |
| 604 | 20240220 | 092500 | 18554428970 | 15870 | 15950 | 15950 | 15870 | 9185 |
| 605 | 20240220 | 092400 | 18408369030 | 15910 | 15930 | 15950 | 15900 | 17891 |
| 606 | 20240220 | 092300 | 18123658480 | 15940 | 15910 | 15950 | 15900 | 10292 |
| 607 | 20240220 | 092200 | 17959752220 | 15920 | 15760 | 15920 | 15750 | 27528 |
| 608 | 20240220 | 092100 | 17524454000 | 15760 | 15810 | 15820 | 15760 | 26748 |
| 609 | 20240220 | 092000 | 17102244650 | 15820 | 15870 | 15870 | 15810 | 11649 |
| 610 | 20240220 | 091900 | 16917766220 | 15860 | 15890 | 15920 | 15860 | 14347 |
| 611 | 20240220 | 091800 | 16690027380 | 15880 | 15900 | 15940 | 15870 | 14390 |
| 612 | 20240220 | 091700 | 16461390860 | 15900 | 15850 | 15970 | 15840 | 17294 |
| 613 | 20240220 | 091600 | 16186724470 | 15850 | 16080 | 16080 | 15840 | 31625 |
| 614 | 20240220 | 091500 | 15681823910 | 16080 | 16080 | 16100 | 16070 | 7892 |
| 615 | 20240220 | 091400 | 15554880020 | 16080 | 16060 | 16100 | 16050 | 12811 |
| 616 | 20240220 | 091300 | 15348974690 | 16060 | 16030 | 16100 | 16030 | 29147 |
| 617 | 20240220 | 091200 | 14880929200 | 16040 | 15960 | 16040 | 15920 | 17474 |
| 618 | 20240220 | 091100 | 14601472620 | 15960 | 15880 | 15960 | 15850 | 19193 |
| 619 | 20240220 | 091000 | 14296295580 | 15890 | 15890 | 16000 | 15870 | 37124 |
| 620 | 20240220 | 090900 | 13704671440 | 15900 | 15860 | 15900 | 15730 | 45639 |
| 621 | 20240220 | 090800 | 12983141800 | 15870 | 16190 | 16200 | 15710 | 78920 |
| 622 | 20240220 | 090700 | 11716040550 | 16190 | 16330 | 16340 | 16190 | 40824 |
| 623 | 20240220 | 090600 | 11051194620 | 16330 | 16410 | 16430 | 16280 | 40118 |
| 624 | 20240220 | 090500 | 10394879800 | 16420 | 16380 | 16480 | 16380 | 59934 |
| 625 | 20240220 | 090400 | 9409863150 | 16380 | 16300 | 16440 | 16120 | 78448 |
| 626 | 20240220 | 090300 | 8136028990 | 16270 | 16570 | 16600 | 16270 | 80560 |
| 627 | 20240220 | 090200 | 6811441300 | 16570 | 16430 | 16630 | 16430 | 124575 |
| 628 | 20240220 | 090100 | 4754991820 | 16430 | 16210 | 16450 | 16190 | 132051 |
| 629 | 20240220 | 090000 | 2595027350 | 16240 | 16100 | 16240 | 16010 | 156733 |