34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 3 | 20240227 | 192600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240227 | 192500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240227 | 192400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240227 | 192300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240227 | 192200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240227 | 192100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240227 | 192000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240227 | 191900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240227 | 191800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240227 | 191700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240227 | 191600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240227 | 191500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240227 | 191400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240227 | 191300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240227 | 191200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240227 | 191100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240227 | 191000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240227 | 190900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240227 | 190800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240227 | 190700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240227 | 190600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240227 | 190500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240227 | 190400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240227 | 190300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240227 | 190200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240227 | 190100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240227 | 190000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240227 | 185900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240227 | 185800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240227 | 185700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 33 | 20240227 | 185600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240227 | 185500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240227 | 185400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240227 | 185300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240227 | 185200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240227 | 185100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240227 | 185000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240227 | 184900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240227 | 184800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240227 | 184700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240227 | 184600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240227 | 184500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240227 | 184400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240227 | 184300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240227 | 184200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240227 | 184100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240227 | 184000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240227 | 183900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240227 | 183800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240227 | 183700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240227 | 183600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240227 | 183500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240227 | 183400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240227 | 183300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240227 | 183200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240227 | 183100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240227 | 183000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240227 | 182900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240227 | 182800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240227 | 182700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 63 | 20240227 | 182600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240227 | 182500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240227 | 182400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240227 | 182300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240227 | 182200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240227 | 182100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240227 | 182000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240227 | 181900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240227 | 181800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240227 | 181700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240227 | 181600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240227 | 181500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240227 | 181400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240227 | 181300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240227 | 181200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240227 | 181100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240227 | 181000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240227 | 180900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240227 | 180800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240227 | 180700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240227 | 180600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240227 | 180500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240227 | 180400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240227 | 180300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240227 | 180200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240227 | 180100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240227 | 180000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240227 | 175900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240227 | 175800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240227 | 175700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 93 | 20240227 | 175600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240227 | 175500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240227 | 175400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240227 | 175300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240227 | 175200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240227 | 175100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240227 | 175000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240227 | 174900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240227 | 174800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240227 | 174700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240227 | 174600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240227 | 174500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240227 | 174400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240227 | 174300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240227 | 174200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240227 | 174100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240227 | 174000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240227 | 173900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240227 | 173800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240227 | 173700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240227 | 173600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240227 | 173500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240227 | 173400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240227 | 173300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240227 | 173200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240227 | 173100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240227 | 173000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240227 | 172900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240227 | 172800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240227 | 172700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 123 | 20240227 | 172600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240227 | 172500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240227 | 172400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240227 | 172300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240227 | 172200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240227 | 172100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240227 | 172000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240227 | 171900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240227 | 171800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240227 | 171700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240227 | 171600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240227 | 171500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240227 | 171400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240227 | 171300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240227 | 171200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240227 | 171100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240227 | 171000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240227 | 170900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240227 | 170800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240227 | 170700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240227 | 170600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240227 | 170500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240227 | 170400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240227 | 170300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240227 | 170200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240227 | 170100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240227 | 170000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240227 | 165900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240227 | 165800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240227 | 165700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 153 | 20240227 | 165600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240227 | 165500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240227 | 165400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240227 | 165300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240227 | 165200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240227 | 165100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240227 | 165000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240227 | 164900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240227 | 164800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240227 | 164700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240227 | 164600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240227 | 164500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240227 | 164400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240227 | 164300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240227 | 164200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240227 | 164100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240227 | 164000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240227 | 163900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240227 | 163800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240227 | 163700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240227 | 163600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240227 | 163500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240227 | 163400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240227 | 163300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240227 | 163200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240227 | 163100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240227 | 163000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240227 | 162900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240227 | 162800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240227 | 162700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 183 | 20240227 | 162600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240227 | 162500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240227 | 162400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240227 | 162300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240227 | 162200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240227 | 162100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240227 | 162000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240227 | 161900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240227 | 161800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240227 | 161700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240227 | 161600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240227 | 161500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240227 | 161400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240227 | 161300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240227 | 161200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240227 | 161100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240227 | 161000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240227 | 160900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240227 | 160800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240227 | 160700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240227 | 160600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240227 | 160500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240227 | 160400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240227 | 160300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240227 | 160200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240227 | 160100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240227 | 160000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240227 | 155900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240227 | 155800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240227 | 155700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 213 | 20240227 | 155600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240227 | 155500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240227 | 155400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240227 | 155300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240227 | 155200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240227 | 155100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240227 | 155000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240227 | 154900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240227 | 154800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240227 | 154700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240227 | 154600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240227 | 154500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240227 | 154400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240227 | 154300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240227 | 154200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240227 | 154100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240227 | 154000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240227 | 153900 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240227 | 153800 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240227 | 153700 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240227 | 153600 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240227 | 153500 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240227 | 153400 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240227 | 153300 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240227 | 153200 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240227 | 153100 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240227 | 153000 | 19960638970 | 11510 | 11510 | 11510 | 11510 | 18322 |
| 240 | 20240227 | 152900 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20240227 | 152800 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20240227 | 152700 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 243 | 20240227 | 152600 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20240227 | 152500 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20240227 | 152400 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20240227 | 152300 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20240227 | 152200 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20240227 | 152100 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20240227 | 152000 | 19749752750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20240227 | 151900 | 19749752750 | 11630 | 11620 | 11630 | 11610 | 3588 |
| 251 | 20240227 | 151800 | 19708059360 | 11620 | 11620 | 11630 | 11610 | 1707 |
| 252 | 20240227 | 151700 | 19688223610 | 11620 | 11630 | 11640 | 11620 | 1077 |
| 253 | 20240227 | 151600 | 19675705680 | 11620 | 11660 | 11660 | 11610 | 2845 |
| 254 | 20240227 | 151500 | 19642594160 | 11650 | 11710 | 11710 | 11650 | 2272 |
| 255 | 20240227 | 151400 | 19616033200 | 11710 | 11680 | 11720 | 11670 | 8956 |
| 256 | 20240227 | 151300 | 19511291220 | 11680 | 11660 | 11690 | 11650 | 9876 |
| 257 | 20240227 | 151200 | 19396025420 | 11660 | 11630 | 11660 | 11630 | 4497 |
| 258 | 20240227 | 151100 | 19343680660 | 11630 | 11620 | 11630 | 11620 | 2213 |
| 259 | 20240227 | 151000 | 19317953840 | 11620 | 11640 | 11640 | 11620 | 4668 |
| 260 | 20240227 | 150900 | 19263701990 | 11640 | 11610 | 11650 | 11610 | 5386 |
| 261 | 20240227 | 150800 | 19201029890 | 11620 | 11600 | 11620 | 11600 | 1225 |
| 262 | 20240227 | 150700 | 19186811850 | 11600 | 11600 | 11600 | 11590 | 2886 |
| 263 | 20240227 | 150600 | 19153341380 | 11590 | 11590 | 11600 | 11580 | 3755 |
| 264 | 20240227 | 150500 | 19109854220 | 11580 | 11580 | 11590 | 11570 | 4298 |
| 265 | 20240227 | 150400 | 19060075910 | 11570 | 11570 | 11580 | 11560 | 4324 |
| 266 | 20240227 | 150300 | 19010047300 | 11560 | 11560 | 11570 | 11550 | 1132 |
| 267 | 20240227 | 150200 | 18996962450 | 11550 | 11520 | 11570 | 11510 | 2341 |
| 268 | 20240227 | 150100 | 18969963760 | 11520 | 11560 | 11560 | 11510 | 572 |
| 269 | 20240227 | 150000 | 18963372580 | 11550 | 11570 | 11570 | 11480 | 633 |
| 270 | 20240227 | 145900 | 18956088150 | 11580 | 11580 | 11590 | 11460 | 32818 |
| 271 | 20240227 | 145800 | 18579448140 | 11580 | 11580 | 11590 | 11570 | 1732 |
| 272 | 20240227 | 145700 | 18559387050 | 11590 | 11550 | 11590 | 11550 | 2274 |
| 273 | 20240227 | 145600 | 18533057520 | 11550 | 11540 | 11570 | 11530 | 5230 |
| 274 | 20240227 | 145500 | 18472687960 | 11530 | 11530 | 11560 | 11530 | 482 |
| 275 | 20240227 | 145400 | 18467126070 | 11550 | 11530 | 11550 | 11520 | 1317 |
| 276 | 20240227 | 145300 | 18451948130 | 11510 | 11500 | 11540 | 11500 | 2326 |
| 277 | 20240227 | 145200 | 18425140580 | 11520 | 11440 | 11520 | 11440 | 1094 |
| 278 | 20240227 | 145100 | 18412567960 | 11440 | 11470 | 11510 | 11430 | 4585 |
| 279 | 20240227 | 145000 | 18359973380 | 11460 | 11460 | 11470 | 11430 | 4733 |
| 280 | 20240227 | 144900 | 18305781280 | 11470 | 11450 | 11470 | 11430 | 562 |
| 281 | 20240227 | 144800 | 18299344090 | 11450 | 11420 | 11450 | 11420 | 1409 |
| 282 | 20240227 | 144700 | 18283236210 | 11430 | 11390 | 11490 | 11390 | 2672 |
| 283 | 20240227 | 144600 | 18252724830 | 11390 | 11430 | 11430 | 11390 | 2157 |
| 284 | 20240227 | 144500 | 18228085300 | 11390 | 11390 | 11430 | 11350 | 3433 |
| 285 | 20240227 | 144400 | 18189039550 | 11390 | 11410 | 11410 | 11360 | 3005 |
| 286 | 20240227 | 144300 | 18154866330 | 11360 | 11430 | 11450 | 11360 | 34236 |
| 287 | 20240227 | 144200 | 17764807710 | 11430 | 11420 | 11450 | 11410 | 8525 |
| 288 | 20240227 | 144100 | 17667467990 | 11420 | 11500 | 11530 | 11420 | 34010 |
| 289 | 20240227 | 144000 | 17276928390 | 11500 | 11540 | 11550 | 11500 | 16462 |
| 290 | 20240227 | 143900 | 17087383820 | 11550 | 11550 | 11560 | 11540 | 1399 |
| 291 | 20240227 | 143800 | 17071226790 | 11540 | 11540 | 11550 | 11530 | 2664 |
| 292 | 20240227 | 143700 | 17040468440 | 11530 | 11530 | 11550 | 11530 | 5358 |
| 293 | 20240227 | 143600 | 16978648050 | 11530 | 11530 | 11540 | 11530 | 596 |
| 294 | 20240227 | 143500 | 16971773030 | 11540 | 11530 | 11540 | 11530 | 2067 |
| 295 | 20240227 | 143400 | 16947939480 | 11530 | 11530 | 11540 | 11520 | 2486 |
| 296 | 20240227 | 143300 | 16919268650 | 11530 | 11530 | 11540 | 11530 | 603 |
| 297 | 20240227 | 143200 | 16912310910 | 11540 | 11530 | 11540 | 11530 | 397 |
| 298 | 20240227 | 143100 | 16907729670 | 11530 | 11520 | 11530 | 11520 | 3066 |
| 299 | 20240227 | 143000 | 16872394820 | 11520 | 11540 | 11540 | 11520 | 1147 |
| 300 | 20240227 | 142900 | 16859171710 | 11530 | 11550 | 11550 | 11530 | 3388 |
| 301 | 20240227 | 142800 | 16820070470 | 11550 | 11580 | 11580 | 11550 | 3369 |
| 302 | 20240227 | 142700 | 16781108640 | 11580 | 11580 | 11580 | 11580 | 1482 |
| 303 | 20240227 | 142600 | 16763947080 | 11580 | 11590 | 11590 | 11580 | 5700 |
| 304 | 20240227 | 142500 | 16697918850 | 11580 | 11580 | 11590 | 11580 | 472 |
| 305 | 20240227 | 142400 | 16692448390 | 11590 | 11590 | 11590 | 11580 | 1599 |
| 306 | 20240227 | 142300 | 16673929220 | 11590 | 11580 | 11590 | 11580 | 222 |
| 307 | 20240227 | 142200 | 16671357100 | 11580 | 11580 | 11590 | 11570 | 830 |
| 308 | 20240227 | 142100 | 16661740770 | 11580 | 11580 | 11580 | 11570 | 1499 |
| 309 | 20240227 | 142000 | 16644386790 | 11580 | 11590 | 11590 | 11580 | 2347 |
| 310 | 20240227 | 141900 | 16617199510 | 11580 | 11590 | 11590 | 11580 | 754 |
| 311 | 20240227 | 141800 | 16608462050 | 11590 | 11590 | 11590 | 11570 | 1028 |
| 312 | 20240227 | 141700 | 16596561960 | 11580 | 11580 | 11580 | 11580 | 217 |
| 313 | 20240227 | 141600 | 16594049100 | 11580 | 11570 | 11580 | 11570 | 88 |
| 314 | 20240227 | 141500 | 16593030260 | 11560 | 11560 | 11560 | 11550 | 36 |
| 315 | 20240227 | 141400 | 16592614230 | 11580 | 11550 | 11580 | 11550 | 8623 |
| 316 | 20240227 | 141300 | 16492992620 | 11540 | 11550 | 11550 | 11540 | 802 |
| 317 | 20240227 | 141200 | 16483730690 | 11540 | 11550 | 11550 | 11540 | 114 |
| 318 | 20240227 | 141100 | 16482414090 | 11550 | 11540 | 11550 | 11540 | 335 |
| 319 | 20240227 | 141000 | 16478547650 | 11540 | 11540 | 11550 | 11540 | 1964 |
| 320 | 20240227 | 140900 | 16455871720 | 11540 | 11540 | 11540 | 11520 | 456 |
| 321 | 20240227 | 140800 | 16450615780 | 11540 | 11530 | 11540 | 11520 | 933 |
| 322 | 20240227 | 140700 | 16439864210 | 11540 | 11550 | 11550 | 11540 | 575 |
| 323 | 20240227 | 140600 | 16433228210 | 11550 | 11550 | 11550 | 11540 | 84 |
| 324 | 20240227 | 140500 | 16432258530 | 11550 | 11500 | 11550 | 11500 | 4641 |
| 325 | 20240227 | 140400 | 16378663110 | 11500 | 11530 | 11550 | 11500 | 8431 |
| 326 | 20240227 | 140300 | 16281633050 | 11530 | 11510 | 11530 | 11510 | 268 |
| 327 | 20240227 | 140200 | 16278545320 | 11500 | 11530 | 11530 | 11500 | 16141 |
| 328 | 20240227 | 140100 | 16092779080 | 11530 | 11550 | 11550 | 11520 | 7710 |
| 329 | 20240227 | 140000 | 16003871800 | 11550 | 11550 | 11550 | 11540 | 4962 |
| 330 | 20240227 | 135900 | 15946585070 | 11550 | 11540 | 11550 | 11530 | 4031 |
| 331 | 20240227 | 135800 | 15900029650 | 11540 | 11540 | 11550 | 11540 | 428 |
| 332 | 20240227 | 135700 | 15895090420 | 11540 | 11550 | 11550 | 11540 | 2189 |
| 333 | 20240227 | 135600 | 15869825890 | 11550 | 11530 | 11550 | 11530 | 703 |
| 334 | 20240227 | 135500 | 15861713740 | 11540 | 11550 | 11550 | 11520 | 4962 |
| 335 | 20240227 | 135400 | 15804491460 | 11540 | 11580 | 11590 | 11540 | 17028 |
| 336 | 20240227 | 135300 | 15607658750 | 11580 | 11570 | 11580 | 11560 | 8124 |
| 337 | 20240227 | 135200 | 15513679300 | 11580 | 11720 | 11720 | 11570 | 16364 |
| 338 | 20240227 | 135100 | 15323600890 | 11720 | 11730 | 11740 | 11620 | 71568 |
| 339 | 20240227 | 135000 | 14490916640 | 11730 | 11710 | 11730 | 11700 | 1469 |
| 340 | 20240227 | 134900 | 14473718470 | 11710 | 11730 | 11730 | 11710 | 1445 |
| 341 | 20240227 | 134800 | 14456784250 | 11730 | 11740 | 11740 | 11730 | 1196 |
| 342 | 20240227 | 134700 | 14442754780 | 11740 | 11740 | 11750 | 11730 | 1261 |
| 343 | 20240227 | 134600 | 14427947320 | 11740 | 11750 | 11750 | 11730 | 535 |
| 344 | 20240227 | 134500 | 14421663910 | 11750 | 11760 | 11770 | 11750 | 2697 |
| 345 | 20240227 | 134400 | 14389966740 | 11770 | 11760 | 11770 | 11750 | 1079 |
| 346 | 20240227 | 134300 | 14377278010 | 11750 | 11770 | 11770 | 11740 | 1583 |
| 347 | 20240227 | 134200 | 14358675590 | 11770 | 11750 | 11770 | 11750 | 2071 |
| 348 | 20240227 | 134100 | 14334316700 | 11740 | 11740 | 11750 | 11730 | 296 |
| 349 | 20240227 | 134000 | 14330841660 | 11740 | 11730 | 11740 | 11720 | 252 |
| 350 | 20240227 | 133900 | 14327885060 | 11730 | 11690 | 11730 | 11670 | 2194 |
| 351 | 20240227 | 133800 | 14302220290 | 11690 | 11700 | 11700 | 11660 | 269 |
| 352 | 20240227 | 133700 | 14299073520 | 11700 | 11650 | 11700 | 11640 | 1726 |
| 353 | 20240227 | 133600 | 14278969070 | 11640 | 11670 | 11670 | 11630 | 671 |
| 354 | 20240227 | 133500 | 14271150090 | 11670 | 11690 | 11700 | 11670 | 1089 |
| 355 | 20240227 | 133400 | 14258427620 | 11690 | 11750 | 11760 | 11680 | 6421 |
| 356 | 20240227 | 133300 | 14183216960 | 11760 | 11750 | 11760 | 11740 | 1150 |
| 357 | 20240227 | 133200 | 14169705750 | 11750 | 11750 | 11750 | 11740 | 375 |
| 358 | 20240227 | 133100 | 14165300410 | 11750 | 11790 | 11790 | 11750 | 3991 |
| 359 | 20240227 | 133000 | 14118318910 | 11780 | 11750 | 11780 | 11740 | 5126 |
| 360 | 20240227 | 132900 | 14058026300 | 11740 | 11720 | 11760 | 11710 | 3652 |
| 361 | 20240227 | 132800 | 14015165750 | 11710 | 11700 | 11710 | 11700 | 897 |
| 362 | 20240227 | 132700 | 14004664940 | 11700 | 11690 | 11700 | 11690 | 1430 |
| 363 | 20240227 | 132600 | 13987935140 | 11690 | 11690 | 11700 | 11690 | 250 |
| 364 | 20240227 | 132500 | 13985011530 | 11700 | 11680 | 11700 | 11670 | 1102 |
| 365 | 20240227 | 132400 | 13972132730 | 11670 | 11670 | 11700 | 11670 | 1586 |
| 366 | 20240227 | 132300 | 13953587500 | 11670 | 11610 | 11670 | 11610 | 8718 |
| 367 | 20240227 | 132200 | 13852049170 | 11620 | 11600 | 11620 | 11600 | 613 |
| 368 | 20240227 | 132100 | 13844937290 | 11590 | 11610 | 11610 | 11590 | 971 |
| 369 | 20240227 | 132000 | 13833680660 | 11600 | 11640 | 11640 | 11600 | 1023 |
| 370 | 20240227 | 131900 | 13821800590 | 11650 | 11700 | 11710 | 11640 | 7279 |
| 371 | 20240227 | 131800 | 13736743510 | 11710 | 11720 | 11720 | 11700 | 283 |
| 372 | 20240227 | 131700 | 13733431260 | 11720 | 11730 | 11730 | 11700 | 884 |
| 373 | 20240227 | 131600 | 13723074390 | 11690 | 11680 | 11740 | 11680 | 720 |
| 374 | 20240227 | 131500 | 13714634770 | 11680 | 11710 | 11750 | 11650 | 23991 |
| 375 | 20240227 | 131400 | 13434773530 | 11710 | 11720 | 11720 | 11670 | 617 |
| 376 | 20240227 | 131300 | 13427549000 | 11720 | 11740 | 11770 | 11710 | 6708 |
| 377 | 20240227 | 131200 | 13348905270 | 11770 | 11700 | 11770 | 11700 | 3391 |
| 378 | 20240227 | 131100 | 13309179680 | 11690 | 11620 | 11690 | 11610 | 8230 |
| 379 | 20240227 | 131000 | 13213210620 | 11610 | 11620 | 11630 | 11610 | 941 |
| 380 | 20240227 | 130900 | 13202280120 | 11610 | 11610 | 11620 | 11610 | 376 |
| 381 | 20240227 | 130800 | 13197912880 | 11610 | 11620 | 11620 | 11610 | 495 |
| 382 | 20240227 | 130700 | 13192165060 | 11610 | 11620 | 11630 | 11610 | 129 |
| 383 | 20240227 | 130600 | 13190666200 | 11630 | 11640 | 11640 | 11620 | 399 |
| 384 | 20240227 | 130500 | 13186025550 | 11640 | 11640 | 11650 | 11640 | 1148 |
| 385 | 20240227 | 130400 | 13172662710 | 11630 | 11630 | 11630 | 11620 | 406 |
| 386 | 20240227 | 130300 | 13167941520 | 11630 | 11640 | 11640 | 11630 | 893 |
| 387 | 20240227 | 130200 | 13157553050 | 11650 | 11630 | 11650 | 11600 | 876 |
| 388 | 20240227 | 130100 | 13147383680 | 11630 | 11600 | 11630 | 11580 | 1381 |
| 389 | 20240227 | 130000 | 13131349870 | 11610 | 11630 | 11630 | 11610 | 320 |
| 390 | 20240227 | 125900 | 13127632370 | 11630 | 11670 | 11670 | 11630 | 159 |
| 391 | 20240227 | 125800 | 13125780260 | 11670 | 11650 | 11670 | 11640 | 400 |
| 392 | 20240227 | 125700 | 13121115650 | 11650 | 11650 | 11670 | 11640 | 3760 |
| 393 | 20240227 | 125600 | 13077293800 | 11650 | 11630 | 11650 | 11600 | 719 |
| 394 | 20240227 | 125500 | 13068929580 | 11630 | 11550 | 11630 | 11550 | 14508 |
| 395 | 20240227 | 125400 | 12901212570 | 11560 | 11560 | 11560 | 11550 | 435 |
| 396 | 20240227 | 125300 | 12896186040 | 11550 | 11630 | 11630 | 11550 | 6865 |
| 397 | 20240227 | 125200 | 12816678910 | 11650 | 11660 | 11660 | 11640 | 1738 |
| 398 | 20240227 | 125100 | 12796439820 | 11660 | 11660 | 11660 | 11660 | 153 |
| 399 | 20240227 | 125000 | 12794655840 | 11670 | 11680 | 11680 | 11620 | 2554 |
| 400 | 20240227 | 124900 | 12764851570 | 11600 | 11650 | 11680 | 11600 | 10600 |
| 401 | 20240227 | 124800 | 12641673100 | 11650 | 11640 | 11650 | 11640 | 727 |
| 402 | 20240227 | 124700 | 12633205380 | 11640 | 11620 | 11640 | 11610 | 297 |
| 403 | 20240227 | 124600 | 12629753120 | 11610 | 11590 | 11610 | 11590 | 2451 |
| 404 | 20240227 | 124500 | 12601325830 | 11590 | 11590 | 11590 | 11570 | 1102 |
| 405 | 20240227 | 124400 | 12588569380 | 11590 | 11590 | 11590 | 11590 | 3624 |
| 406 | 20240227 | 124300 | 12546567220 | 11590 | 11600 | 11600 | 11590 | 174 |
| 407 | 20240227 | 124200 | 12544549840 | 11600 | 11600 | 11600 | 11600 | 68 |
| 408 | 20240227 | 124100 | 12543761040 | 11600 | 11600 | 11610 | 11590 | 967 |
| 409 | 20240227 | 124000 | 12532543800 | 11600 | 11600 | 11610 | 11600 | 502 |
| 410 | 20240227 | 123900 | 12526720080 | 11600 | 11600 | 11620 | 11600 | 352 |
| 411 | 20240227 | 123800 | 12522636480 | 11620 | 11610 | 11620 | 11600 | 607 |
| 412 | 20240227 | 123700 | 12515588550 | 11610 | 11630 | 11630 | 11600 | 683 |
| 413 | 20240227 | 123600 | 12507660050 | 11630 | 11630 | 11630 | 11610 | 1994 |
| 414 | 20240227 | 123500 | 12484502390 | 11620 | 11620 | 11620 | 11600 | 1727 |
| 415 | 20240227 | 123400 | 12464436610 | 11620 | 11610 | 11620 | 11610 | 3202 |
| 416 | 20240227 | 123300 | 12427252560 | 11610 | 11610 | 11610 | 11600 | 702 |
| 417 | 20240227 | 123200 | 12419103130 | 11610 | 11600 | 11610 | 11600 | 53 |
| 418 | 20240227 | 123100 | 12418488210 | 11600 | 11620 | 11630 | 11590 | 809 |
| 419 | 20240227 | 123000 | 12409094670 | 11630 | 11650 | 11650 | 11630 | 3563 |
| 420 | 20240227 | 122900 | 12367656650 | 11650 | 11630 | 11650 | 11630 | 3784 |
| 421 | 20240227 | 122800 | 12323639160 | 11630 | 11650 | 11650 | 11630 | 577 |
| 422 | 20240227 | 122700 | 12316922690 | 11650 | 11670 | 11680 | 11650 | 3512 |
| 423 | 20240227 | 122600 | 12275979330 | 11670 | 11590 | 11670 | 11590 | 4166 |
| 424 | 20240227 | 122500 | 12227475260 | 11600 | 11590 | 11600 | 11560 | 2552 |
| 425 | 20240227 | 122400 | 12197933950 | 11580 | 11560 | 11580 | 11550 | 4682 |
| 426 | 20240227 | 122300 | 12143778270 | 11560 | 11550 | 11560 | 11550 | 649 |
| 427 | 20240227 | 122200 | 12136279920 | 11550 | 11540 | 11550 | 11540 | 862 |
| 428 | 20240227 | 122100 | 12126328990 | 11550 | 11550 | 11550 | 11550 | 810 |
| 429 | 20240227 | 122000 | 12116973490 | 11560 | 11550 | 11560 | 11540 | 2696 |
| 430 | 20240227 | 121900 | 12085824840 | 11550 | 11560 | 11560 | 11550 | 2554 |
| 431 | 20240227 | 121800 | 12056320960 | 11550 | 11520 | 11550 | 11520 | 3503 |
| 432 | 20240227 | 121700 | 12015928550 | 11520 | 11520 | 11550 | 11520 | 770 |
| 433 | 20240227 | 121600 | 12007055280 | 11520 | 11510 | 11520 | 11500 | 1910 |
| 434 | 20240227 | 121500 | 11985057480 | 11510 | 11520 | 11520 | 11500 | 1064 |
| 435 | 20240227 | 121400 | 11972811180 | 11520 | 11510 | 11520 | 11500 | 2196 |
| 436 | 20240227 | 121300 | 11947540940 | 11510 | 11510 | 11510 | 11510 | 279 |
| 437 | 20240227 | 121200 | 11944329650 | 11500 | 11510 | 11510 | 11500 | 1755 |
| 438 | 20240227 | 121100 | 11924139630 | 11500 | 11510 | 11510 | 11500 | 762 |
| 439 | 20240227 | 121000 | 11915372030 | 11510 | 11510 | 11510 | 11500 | 1656 |
| 440 | 20240227 | 120900 | 11896319620 | 11500 | 11510 | 11510 | 11500 | 3597 |
| 441 | 20240227 | 120800 | 11854952330 | 11510 | 11510 | 11510 | 11510 | 549 |
| 442 | 20240227 | 120700 | 11848633340 | 11510 | 11510 | 11520 | 11510 | 3394 |
| 443 | 20240227 | 120600 | 11809567890 | 11510 | 11510 | 11520 | 11510 | 2409 |
| 444 | 20240227 | 120500 | 11781836840 | 11510 | 11520 | 11530 | 11510 | 791 |
| 445 | 20240227 | 120400 | 11772725470 | 11520 | 11520 | 11530 | 11510 | 1975 |
| 446 | 20240227 | 120300 | 11749986240 | 11520 | 11530 | 11540 | 11510 | 4728 |
| 447 | 20240227 | 120200 | 11695518920 | 11530 | 11530 | 11540 | 11520 | 1484 |
| 448 | 20240227 | 120100 | 11678408500 | 11540 | 11540 | 11540 | 11530 | 2865 |
| 449 | 20240227 | 120000 | 11645371600 | 11540 | 11550 | 11560 | 11540 | 1171 |
| 450 | 20240227 | 115900 | 11631857720 | 11560 | 11550 | 11560 | 11540 | 284 |
| 451 | 20240227 | 115800 | 11628579510 | 11550 | 11550 | 11550 | 11550 | 1337 |
| 452 | 20240227 | 115700 | 11613137160 | 11550 | 11560 | 11570 | 11550 | 699 |
| 453 | 20240227 | 115600 | 11605059490 | 11560 | 11560 | 11570 | 11550 | 863 |
| 454 | 20240227 | 115500 | 11595083470 | 11560 | 11570 | 11570 | 11550 | 1625 |
| 455 | 20240227 | 115400 | 11576298510 | 11570 | 11550 | 11570 | 11550 | 470 |
| 456 | 20240227 | 115300 | 11570866510 | 11550 | 11560 | 11560 | 11540 | 1806 |
| 457 | 20240227 | 115200 | 11550004250 | 11560 | 11550 | 11560 | 11550 | 1233 |
| 458 | 20240227 | 115100 | 11535751770 | 11560 | 11540 | 11560 | 11530 | 1922 |
| 459 | 20240227 | 115000 | 11513544720 | 11540 | 11530 | 11550 | 11530 | 1182 |
| 460 | 20240227 | 114900 | 11499907550 | 11520 | 11530 | 11540 | 11520 | 1012 |
| 461 | 20240227 | 114800 | 11488247120 | 11520 | 11530 | 11530 | 11520 | 181 |
| 462 | 20240227 | 114700 | 11486161260 | 11540 | 11520 | 11540 | 11510 | 1079 |
| 463 | 20240227 | 114600 | 11473728930 | 11510 | 11530 | 11530 | 11510 | 1701 |
| 464 | 20240227 | 114500 | 11454131070 | 11530 | 11530 | 11530 | 11530 | 1989 |
| 465 | 20240227 | 114400 | 11431197900 | 11530 | 11530 | 11530 | 11530 | 72 |
| 466 | 20240227 | 114300 | 11430367740 | 11530 | 11540 | 11540 | 11510 | 2325 |
| 467 | 20240227 | 114200 | 11403595340 | 11510 | 11540 | 11540 | 11510 | 6534 |
| 468 | 20240227 | 114100 | 11328329130 | 11540 | 11550 | 11550 | 11540 | 1835 |
| 469 | 20240227 | 114000 | 11307152910 | 11550 | 11550 | 11560 | 11540 | 1632 |
| 470 | 20240227 | 113900 | 11288295370 | 11570 | 11540 | 11570 | 11540 | 1141 |
| 471 | 20240227 | 113800 | 11275122880 | 11540 | 11540 | 11550 | 11540 | 1198 |
| 472 | 20240227 | 113700 | 11261297740 | 11540 | 11550 | 11550 | 11540 | 3688 |
| 473 | 20240227 | 113600 | 11218718740 | 11570 | 11520 | 11570 | 11520 | 2598 |
| 474 | 20240227 | 113500 | 11188727110 | 11520 | 11570 | 11570 | 11520 | 369 |
| 475 | 20240227 | 113400 | 11184466580 | 11520 | 11550 | 11570 | 11520 | 4657 |
| 476 | 20240227 | 113300 | 11130723960 | 11540 | 11530 | 11550 | 11520 | 3370 |
| 477 | 20240227 | 113200 | 11091840190 | 11540 | 11550 | 11550 | 11530 | 4355 |
| 478 | 20240227 | 113100 | 11041587560 | 11550 | 11540 | 11550 | 11530 | 3124 |
| 479 | 20240227 | 113000 | 11005549820 | 11530 | 11570 | 11570 | 11530 | 1976 |
| 480 | 20240227 | 112900 | 10982732500 | 11570 | 11550 | 11570 | 11540 | 798 |
| 481 | 20240227 | 112800 | 10973513750 | 11550 | 11530 | 11550 | 11530 | 2765 |
| 482 | 20240227 | 112700 | 10941616790 | 11530 | 11530 | 11530 | 11530 | 1353 |
| 483 | 20240227 | 112600 | 10926016700 | 11530 | 11520 | 11540 | 11520 | 1323 |
| 484 | 20240227 | 112500 | 10910758300 | 11530 | 11530 | 11550 | 11510 | 1297 |
| 485 | 20240227 | 112400 | 10895812080 | 11540 | 11520 | 11540 | 11510 | 1872 |
| 486 | 20240227 | 112300 | 10874255300 | 11520 | 11510 | 11540 | 11510 | 3250 |
| 487 | 20240227 | 112200 | 10836808610 | 11510 | 11550 | 11560 | 11510 | 8105 |
| 488 | 20240227 | 112100 | 10743372700 | 11560 | 11600 | 11600 | 11560 | 6019 |
| 489 | 20240227 | 112000 | 10673696080 | 11600 | 11590 | 11610 | 11590 | 3509 |
| 490 | 20240227 | 111900 | 10633012890 | 11580 | 11580 | 11590 | 11580 | 914 |
| 491 | 20240227 | 111800 | 10622428660 | 11580 | 11580 | 11590 | 11570 | 1323 |
| 492 | 20240227 | 111700 | 10607112030 | 11580 | 11600 | 11600 | 11580 | 3370 |
| 493 | 20240227 | 111600 | 10568064390 | 11600 | 11610 | 11620 | 11590 | 4971 |
| 494 | 20240227 | 111500 | 10510387260 | 11610 | 11650 | 11650 | 11610 | 1522 |
| 495 | 20240227 | 111400 | 10492697920 | 11630 | 11640 | 11650 | 11620 | 1661 |
| 496 | 20240227 | 111300 | 10473379460 | 11640 | 11630 | 11640 | 11630 | 922 |
| 497 | 20240227 | 111200 | 10462653940 | 11630 | 11650 | 11650 | 11630 | 1270 |
| 498 | 20240227 | 111100 | 10447868100 | 11640 | 11650 | 11650 | 11630 | 2052 |
| 499 | 20240227 | 111000 | 10424000870 | 11620 | 11610 | 11630 | 11600 | 4678 |
| 500 | 20240227 | 110900 | 10369695320 | 11610 | 11650 | 11650 | 11610 | 2036 |
| 501 | 20240227 | 110800 | 10346033700 | 11650 | 11650 | 11650 | 11640 | 877 |
| 502 | 20240227 | 110700 | 10335816970 | 11650 | 11670 | 11670 | 11650 | 1199 |
| 503 | 20240227 | 110600 | 10321831440 | 11680 | 11690 | 11690 | 11670 | 661 |
| 504 | 20240227 | 110500 | 10314113350 | 11690 | 11680 | 11690 | 11670 | 1593 |
| 505 | 20240227 | 110400 | 10295502060 | 11670 | 11660 | 11670 | 11660 | 1917 |
| 506 | 20240227 | 110300 | 10273146100 | 11660 | 11670 | 11680 | 11660 | 1141 |
| 507 | 20240227 | 110200 | 10259831430 | 11670 | 11660 | 11690 | 11650 | 3772 |
| 508 | 20240227 | 110100 | 10215829520 | 11660 | 11610 | 11660 | 11610 | 3126 |
| 509 | 20240227 | 110000 | 10179476090 | 11610 | 11610 | 11620 | 11600 | 1344 |
| 510 | 20240227 | 105900 | 10163873280 | 11610 | 11610 | 11620 | 11600 | 1522 |
| 511 | 20240227 | 105800 | 10146208500 | 11610 | 11630 | 11630 | 11610 | 2643 |
| 512 | 20240227 | 105700 | 10115513730 | 11620 | 11620 | 11620 | 11610 | 634 |
| 513 | 20240227 | 105600 | 10108150770 | 11610 | 11630 | 11630 | 11600 | 3793 |
| 514 | 20240227 | 105500 | 10064108510 | 11630 | 11620 | 11630 | 11620 | 448 |
| 515 | 20240227 | 105400 | 10058900830 | 11630 | 11640 | 11660 | 11620 | 2603 |
| 516 | 20240227 | 105300 | 10028628640 | 11660 | 11610 | 11660 | 11600 | 1761 |
| 517 | 20240227 | 105200 | 10008177580 | 11610 | 11610 | 11610 | 11600 | 1549 |
| 518 | 20240227 | 105100 | 9990201710 | 11610 | 11620 | 11630 | 11610 | 2427 |
| 519 | 20240227 | 105000 | 9962021420 | 11620 | 11630 | 11640 | 11620 | 1297 |
| 520 | 20240227 | 104900 | 9946932350 | 11620 | 11620 | 11630 | 11620 | 1241 |
| 521 | 20240227 | 104800 | 9932511730 | 11630 | 11660 | 11660 | 11620 | 7137 |
| 522 | 20240227 | 104700 | 9849503630 | 11660 | 11640 | 11660 | 11630 | 839 |
| 523 | 20240227 | 104600 | 9839738030 | 11650 | 11670 | 11670 | 11640 | 6848 |
| 524 | 20240227 | 104500 | 9759966550 | 11660 | 11680 | 11680 | 11660 | 386 |
| 525 | 20240227 | 104400 | 9755464630 | 11680 | 11700 | 11700 | 11660 | 1203 |
| 526 | 20240227 | 104300 | 9741410190 | 11700 | 11720 | 11720 | 11690 | 202 |
| 527 | 20240227 | 104200 | 9739044910 | 11690 | 11720 | 11720 | 11660 | 1370 |
| 528 | 20240227 | 104100 | 9723039230 | 11730 | 11790 | 11790 | 11690 | 2091 |
| 529 | 20240227 | 104000 | 9698479490 | 11770 | 11710 | 11790 | 11710 | 6200 |
| 530 | 20240227 | 103900 | 9625528030 | 11710 | 11690 | 11720 | 11670 | 2782 |
| 531 | 20240227 | 103800 | 9592986740 | 11690 | 11680 | 11690 | 11660 | 841 |
| 532 | 20240227 | 103700 | 9583162670 | 11670 | 11630 | 11680 | 11620 | 1673 |
| 533 | 20240227 | 103600 | 9563673030 | 11640 | 11610 | 11640 | 11610 | 2747 |
| 534 | 20240227 | 103500 | 9531732400 | 11600 | 11600 | 11610 | 11590 | 3679 |
| 535 | 20240227 | 103400 | 9489057350 | 11610 | 11630 | 11630 | 11600 | 6625 |
| 536 | 20240227 | 103300 | 9412204080 | 11600 | 11630 | 11630 | 11600 | 5349 |
| 537 | 20240227 | 103200 | 9350060990 | 11620 | 11650 | 11650 | 11620 | 4210 |
| 538 | 20240227 | 103100 | 9301074570 | 11660 | 11650 | 11660 | 11640 | 1176 |
| 539 | 20240227 | 103000 | 9287376370 | 11650 | 11650 | 11660 | 11640 | 1167 |
| 540 | 20240227 | 102900 | 9273780050 | 11670 | 11640 | 11690 | 11640 | 1494 |
| 541 | 20240227 | 102800 | 9256344910 | 11680 | 11640 | 11700 | 11640 | 2199 |
| 542 | 20240227 | 102700 | 9230732550 | 11650 | 11650 | 11660 | 11630 | 1926 |
| 543 | 20240227 | 102600 | 9208323020 | 11650 | 11670 | 11690 | 11640 | 5538 |
| 544 | 20240227 | 102500 | 9143795020 | 11650 | 11700 | 11720 | 11650 | 4548 |
| 545 | 20240227 | 102400 | 9090661950 | 11720 | 11720 | 11720 | 11700 | 3094 |
| 546 | 20240227 | 102300 | 9054411500 | 11710 | 11730 | 11740 | 11700 | 10167 |
| 547 | 20240227 | 102200 | 8935400750 | 11740 | 11740 | 11740 | 11730 | 3645 |
| 548 | 20240227 | 102100 | 8892625250 | 11740 | 11750 | 11750 | 11730 | 588 |
| 549 | 20240227 | 102000 | 8885720370 | 11750 | 11750 | 11770 | 11730 | 2507 |
| 550 | 20240227 | 101900 | 8856285650 | 11750 | 11720 | 11750 | 11720 | 2594 |
| 551 | 20240227 | 101800 | 8825831420 | 11720 | 11800 | 11800 | 11720 | 29255 |
| 552 | 20240227 | 101700 | 8481608840 | 11800 | 11770 | 11820 | 11750 | 1121 |
| 553 | 20240227 | 101600 | 8468401450 | 11770 | 11810 | 11820 | 11770 | 1153 |
| 554 | 20240227 | 101500 | 8454800580 | 11800 | 11810 | 11830 | 11800 | 2631 |
| 555 | 20240227 | 101400 | 8423714620 | 11810 | 11820 | 11850 | 11810 | 4856 |
| 556 | 20240227 | 101300 | 8366327060 | 11820 | 11790 | 11820 | 11780 | 6027 |
| 557 | 20240227 | 101200 | 8295223590 | 11790 | 11730 | 11790 | 11720 | 2585 |
| 558 | 20240227 | 101100 | 8264874200 | 11730 | 11760 | 11790 | 11730 | 2148 |
| 559 | 20240227 | 101000 | 8239668990 | 11760 | 11750 | 11760 | 11730 | 951 |
| 560 | 20240227 | 100900 | 8228508510 | 11750 | 11760 | 11760 | 11720 | 3276 |
| 561 | 20240227 | 100800 | 8190058850 | 11760 | 11790 | 11800 | 11760 | 4185 |
| 562 | 20240227 | 100700 | 8140833610 | 11790 | 11770 | 11790 | 11750 | 3316 |
| 563 | 20240227 | 100600 | 8101841420 | 11760 | 11790 | 11800 | 11760 | 5047 |
| 564 | 20240227 | 100500 | 8042379350 | 11790 | 11800 | 11850 | 11790 | 4424 |
| 565 | 20240227 | 100400 | 7990147300 | 11800 | 11800 | 11830 | 11790 | 3203 |
| 566 | 20240227 | 100300 | 7952344150 | 11800 | 11810 | 11820 | 11800 | 1376 |
| 567 | 20240227 | 100200 | 7936105160 | 11810 | 11840 | 11840 | 11800 | 2033 |
| 568 | 20240227 | 100100 | 7912098380 | 11840 | 11810 | 11850 | 11800 | 1096 |
| 569 | 20240227 | 100000 | 7899161650 | 11800 | 11850 | 11850 | 11790 | 5043 |
| 570 | 20240227 | 095900 | 7839517620 | 11850 | 11910 | 11930 | 11840 | 3751 |
| 571 | 20240227 | 095800 | 7794907940 | 11930 | 11820 | 11940 | 11790 | 18099 |
| 572 | 20240227 | 095700 | 7580400330 | 11800 | 11800 | 11830 | 11790 | 685 |
| 573 | 20240227 | 095600 | 7572310290 | 11790 | 11830 | 11840 | 11790 | 4083 |
| 574 | 20240227 | 095500 | 7524038290 | 11830 | 11840 | 11850 | 11820 | 3511 |
| 575 | 20240227 | 095400 | 7482477240 | 11840 | 11780 | 11850 | 11760 | 4585 |
| 576 | 20240227 | 095300 | 7428342980 | 11770 | 11800 | 11800 | 11770 | 3636 |
| 577 | 20240227 | 095200 | 7385496610 | 11800 | 11790 | 11810 | 11780 | 2323 |
| 578 | 20240227 | 095100 | 7358117160 | 11790 | 11840 | 11850 | 11790 | 6107 |
| 579 | 20240227 | 095000 | 7285896840 | 11840 | 11810 | 11840 | 11800 | 2982 |
| 580 | 20240227 | 094900 | 7250664090 | 11810 | 11730 | 11810 | 11730 | 8099 |
| 581 | 20240227 | 094800 | 7155126490 | 11720 | 11730 | 11740 | 11710 | 3843 |
| 582 | 20240227 | 094700 | 7110076320 | 11730 | 11820 | 11820 | 11720 | 9831 |
| 583 | 20240227 | 094600 | 6994245550 | 11830 | 11850 | 11850 | 11820 | 4225 |
| 584 | 20240227 | 094500 | 6944283340 | 11850 | 11880 | 11880 | 11800 | 9710 |
| 585 | 20240227 | 094400 | 6829404750 | 11880 | 11900 | 11900 | 11810 | 6354 |
| 586 | 20240227 | 094300 | 6754012530 | 11900 | 11880 | 11930 | 11870 | 7691 |
| 587 | 20240227 | 094200 | 6662589120 | 11890 | 11970 | 11980 | 11870 | 5196 |
| 588 | 20240227 | 094100 | 6600623720 | 11980 | 12080 | 12080 | 11980 | 4873 |
| 589 | 20240227 | 094000 | 6541931080 | 12080 | 11990 | 12090 | 11970 | 17475 |
| 590 | 20240227 | 093900 | 6331350320 | 11990 | 12010 | 12060 | 11970 | 11353 |
| 591 | 20240227 | 093800 | 6194958090 | 12000 | 12020 | 12100 | 12000 | 15577 |
| 592 | 20240227 | 093700 | 6007381590 | 12010 | 11940 | 12150 | 11920 | 20592 |
| 593 | 20240227 | 093600 | 5760292770 | 11940 | 11860 | 11960 | 11850 | 9419 |
| 594 | 20240227 | 093500 | 5648126790 | 11890 | 11860 | 11910 | 11850 | 12867 |
| 595 | 20240227 | 093400 | 5495294170 | 11850 | 11830 | 11860 | 11800 | 17265 |
| 596 | 20240227 | 093300 | 5291016100 | 11820 | 11760 | 11830 | 11760 | 10418 |
| 597 | 20240227 | 093200 | 5168121320 | 11760 | 11700 | 11770 | 11670 | 6678 |
| 598 | 20240227 | 093100 | 5089820060 | 11720 | 11670 | 11720 | 11670 | 4596 |
| 599 | 20240227 | 093000 | 5036101860 | 11670 | 11670 | 11680 | 11660 | 6231 |
| 600 | 20240227 | 092900 | 4963412040 | 11670 | 11610 | 11670 | 11610 | 3427 |
| 601 | 20240227 | 092800 | 4923545490 | 11620 | 11600 | 11640 | 11580 | 5951 |
| 602 | 20240227 | 092700 | 4854426790 | 11570 | 11530 | 11580 | 11530 | 8735 |
| 603 | 20240227 | 092600 | 4753460300 | 11530 | 11520 | 11540 | 11490 | 22407 |
| 604 | 20240227 | 092500 | 4495603010 | 11520 | 11540 | 11540 | 11500 | 10242 |
| 605 | 20240227 | 092400 | 4377685620 | 11530 | 11550 | 11550 | 11530 | 8881 |
| 606 | 20240227 | 092300 | 4275205780 | 11560 | 11550 | 11560 | 11540 | 2896 |
| 607 | 20240227 | 092200 | 4241749860 | 11560 | 11560 | 11570 | 11540 | 4238 |
| 608 | 20240227 | 092100 | 4192777420 | 11550 | 11530 | 11570 | 11530 | 9782 |
| 609 | 20240227 | 092000 | 4079803350 | 11530 | 11510 | 11550 | 11500 | 9987 |
| 610 | 20240227 | 091900 | 3964745020 | 11500 | 11540 | 11550 | 11500 | 14951 |
| 611 | 20240227 | 091800 | 3792643620 | 11550 | 11560 | 11580 | 11520 | 23937 |
| 612 | 20240227 | 091700 | 3516068040 | 11570 | 11570 | 11590 | 11560 | 14688 |
| 613 | 20240227 | 091600 | 3346058360 | 11580 | 11600 | 11600 | 11560 | 8610 |
| 614 | 20240227 | 091500 | 3246309630 | 11600 | 11610 | 11610 | 11590 | 11517 |
| 615 | 20240227 | 091400 | 3112708680 | 11600 | 11660 | 11710 | 11600 | 30598 |
| 616 | 20240227 | 091300 | 2756365470 | 11670 | 11650 | 11700 | 11630 | 26199 |
| 617 | 20240227 | 091200 | 2450841550 | 11650 | 11690 | 11700 | 11650 | 9606 |
| 618 | 20240227 | 091100 | 2338705750 | 11700 | 11710 | 11750 | 11690 | 16341 |
| 619 | 20240227 | 091000 | 2147374150 | 11720 | 11750 | 11770 | 11710 | 18058 |
| 620 | 20240227 | 090900 | 1935362450 | 11750 | 11740 | 11750 | 11710 | 18421 |
| 621 | 20240227 | 090800 | 1719353100 | 11740 | 11830 | 11830 | 11740 | 11435 |
| 622 | 20240227 | 090700 | 1584544750 | 11830 | 11870 | 11870 | 11820 | 9500 |
| 623 | 20240227 | 090600 | 1472067000 | 11870 | 11880 | 11910 | 11840 | 13133 |
| 624 | 20240227 | 090500 | 1316103000 | 11900 | 11890 | 11910 | 11850 | 12121 |
| 625 | 20240227 | 090400 | 1172035030 | 11890 | 11780 | 11910 | 11730 | 14446 |
| 626 | 20240227 | 090300 | 1000837560 | 11770 | 11790 | 11800 | 11670 | 20624 |
| 627 | 20240227 | 090200 | 759032960 | 11790 | 11720 | 11820 | 11670 | 27372 |
| 628 | 20240227 | 090100 | 437725050 | 11720 | 11800 | 11800 | 11700 | 18537 |
| 629 | 20240227 | 090000 | 220533200 | 11700 | 11970 | 11970 | 11700 | 17831 |