32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 3 | 20240308 | 192600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240308 | 192500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240308 | 192400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240308 | 192300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240308 | 192200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240308 | 192100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240308 | 192000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240308 | 191900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240308 | 191800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240308 | 191700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240308 | 191600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240308 | 191500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240308 | 191400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240308 | 191300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240308 | 191200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240308 | 191100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240308 | 191000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240308 | 190900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240308 | 190800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240308 | 190700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240308 | 190600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240308 | 190500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240308 | 190400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240308 | 190300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240308 | 190200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240308 | 190100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240308 | 190000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240308 | 185900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240308 | 185800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240308 | 185700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 33 | 20240308 | 185600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240308 | 185500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240308 | 185400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240308 | 185300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240308 | 185200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240308 | 185100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240308 | 185000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240308 | 184900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240308 | 184800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240308 | 184700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240308 | 184600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240308 | 184500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240308 | 184400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240308 | 184300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240308 | 184200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240308 | 184100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240308 | 184000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240308 | 183900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240308 | 183800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240308 | 183700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240308 | 183600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240308 | 183500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240308 | 183400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240308 | 183300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240308 | 183200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240308 | 183100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240308 | 183000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240308 | 182900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240308 | 182800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240308 | 182700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 63 | 20240308 | 182600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240308 | 182500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240308 | 182400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240308 | 182300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240308 | 182200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240308 | 182100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240308 | 182000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240308 | 181900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240308 | 181800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240308 | 181700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240308 | 181600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240308 | 181500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240308 | 181400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240308 | 181300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240308 | 181200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240308 | 181100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240308 | 181000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240308 | 180900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240308 | 180800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240308 | 180700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240308 | 180600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240308 | 180500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240308 | 180400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240308 | 180300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240308 | 180200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240308 | 180100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240308 | 180000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240308 | 175900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240308 | 175800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240308 | 175700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 93 | 20240308 | 175600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240308 | 175500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240308 | 175400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240308 | 175300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240308 | 175200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240308 | 175100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240308 | 175000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240308 | 174900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240308 | 174800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240308 | 174700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240308 | 174600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240308 | 174500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240308 | 174400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240308 | 174300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240308 | 174200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240308 | 174100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240308 | 174000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240308 | 173900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240308 | 173800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240308 | 173700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240308 | 173600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240308 | 173500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240308 | 173400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240308 | 173300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240308 | 173200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240308 | 173100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240308 | 173000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240308 | 172900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240308 | 172800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240308 | 172700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 123 | 20240308 | 172600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240308 | 172500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240308 | 172400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240308 | 172300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240308 | 172200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240308 | 172100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240308 | 172000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240308 | 171900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240308 | 171800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240308 | 171700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240308 | 171600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240308 | 171500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240308 | 171400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240308 | 171300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240308 | 171200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240308 | 171100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240308 | 171000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240308 | 170900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240308 | 170800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240308 | 170700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240308 | 170600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240308 | 170500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240308 | 170400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240308 | 170300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240308 | 170200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240308 | 170100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240308 | 170000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240308 | 165900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240308 | 165800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240308 | 165700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 153 | 20240308 | 165600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240308 | 165500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240308 | 165400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240308 | 165300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240308 | 165200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240308 | 165100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240308 | 165000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240308 | 164900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240308 | 164800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240308 | 164700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240308 | 164600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240308 | 164500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240308 | 164400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240308 | 164300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240308 | 164200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240308 | 164100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240308 | 164000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240308 | 163900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240308 | 163800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240308 | 163700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240308 | 163600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240308 | 163500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240308 | 163400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240308 | 163300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240308 | 163200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240308 | 163100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240308 | 163000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240308 | 162900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240308 | 162800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240308 | 162700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 183 | 20240308 | 162600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240308 | 162500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240308 | 162400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240308 | 162300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240308 | 162200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240308 | 162100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240308 | 162000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240308 | 161900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240308 | 161800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240308 | 161700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240308 | 161600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240308 | 161500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240308 | 161400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240308 | 161300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240308 | 161200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240308 | 161100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240308 | 161000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240308 | 160900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240308 | 160800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240308 | 160700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240308 | 160600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240308 | 160500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240308 | 160400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240308 | 160300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240308 | 160200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240308 | 160100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240308 | 160000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240308 | 155900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240308 | 155800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240308 | 155700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 213 | 20240308 | 155600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240308 | 155500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240308 | 155400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240308 | 155300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240308 | 155200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240308 | 155100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240308 | 155000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240308 | 154900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240308 | 154800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240308 | 154700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240308 | 154600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240308 | 154500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240308 | 154400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240308 | 154300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240308 | 154200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240308 | 154100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240308 | 154000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240308 | 153900 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240308 | 153800 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240308 | 153700 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240308 | 153600 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240308 | 153500 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240308 | 153400 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240308 | 153300 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240308 | 153200 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240308 | 153100 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240308 | 153000 | 17147923620 | 9880 | 9880 | 9880 | 9880 | 13969 |
| 240 | 20240308 | 152900 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 241 | 20240308 | 152800 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 242 | 20240308 | 152700 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 243 | 20240308 | 152600 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 244 | 20240308 | 152500 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 245 | 20240308 | 152400 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 246 | 20240308 | 152300 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 247 | 20240308 | 152200 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 248 | 20240308 | 152100 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 249 | 20240308 | 152000 | 17009909900 | 9830 | 9830 | 9830 | 9830 | 0 |
| 250 | 20240308 | 151900 | 17009909900 | 9830 | 9820 | 9850 | 9820 | 6888 |
| 251 | 20240308 | 151800 | 16942155530 | 9830 | 9840 | 9840 | 9820 | 3338 |
| 252 | 20240308 | 151700 | 16909326420 | 9840 | 9810 | 9840 | 9800 | 7391 |
| 253 | 20240308 | 151600 | 16836647810 | 9810 | 9820 | 9820 | 9810 | 1353 |
| 254 | 20240308 | 151500 | 16823369040 | 9810 | 9800 | 9820 | 9800 | 2572 |
| 255 | 20240308 | 151400 | 16798132080 | 9810 | 9810 | 9820 | 9800 | 926 |
| 256 | 20240308 | 151300 | 16789056100 | 9810 | 9810 | 9820 | 9800 | 2797 |
| 257 | 20240308 | 151200 | 16761634710 | 9810 | 9810 | 9820 | 9810 | 467 |
| 258 | 20240308 | 151100 | 16757050520 | 9800 | 9800 | 9830 | 9800 | 3654 |
| 259 | 20240308 | 151000 | 16721241290 | 9800 | 9820 | 9840 | 9800 | 1561 |
| 260 | 20240308 | 150900 | 16705915610 | 9820 | 9830 | 9840 | 9820 | 1401 |
| 261 | 20240308 | 150800 | 16692144300 | 9830 | 9840 | 9840 | 9820 | 2679 |
| 262 | 20240308 | 150700 | 16665797420 | 9830 | 9820 | 9840 | 9820 | 2226 |
| 263 | 20240308 | 150600 | 16643918460 | 9820 | 9800 | 9830 | 9800 | 3608 |
| 264 | 20240308 | 150500 | 16608545910 | 9820 | 9800 | 9820 | 9790 | 4885 |
| 265 | 20240308 | 150400 | 16560683150 | 9800 | 9820 | 9820 | 9790 | 1811 |
| 266 | 20240308 | 150300 | 16542939180 | 9790 | 9830 | 9830 | 9790 | 3080 |
| 267 | 20240308 | 150200 | 16512718690 | 9830 | 9830 | 9830 | 9820 | 812 |
| 268 | 20240308 | 150100 | 16504736750 | 9840 | 9830 | 9840 | 9830 | 517 |
| 269 | 20240308 | 150000 | 16499651480 | 9830 | 9840 | 9840 | 9810 | 867 |
| 270 | 20240308 | 145900 | 16491135250 | 9840 | 9820 | 9850 | 9790 | 1498 |
| 271 | 20240308 | 145800 | 16476422570 | 9840 | 9850 | 9860 | 9840 | 1477 |
| 272 | 20240308 | 145700 | 16461874550 | 9840 | 9820 | 9840 | 9820 | 1226 |
| 273 | 20240308 | 145600 | 16449812440 | 9820 | 9820 | 9830 | 9820 | 776 |
| 274 | 20240308 | 145500 | 16442187180 | 9810 | 9820 | 9820 | 9790 | 14491 |
| 275 | 20240308 | 145400 | 16300049880 | 9810 | 9830 | 9840 | 9810 | 3229 |
| 276 | 20240308 | 145300 | 16268337970 | 9830 | 9820 | 9840 | 9820 | 1114 |
| 277 | 20240308 | 145200 | 16257386930 | 9830 | 9850 | 9850 | 9830 | 363 |
| 278 | 20240308 | 145100 | 16253817740 | 9850 | 9820 | 9850 | 9820 | 1762 |
| 279 | 20240308 | 145000 | 16236486420 | 9850 | 9800 | 9850 | 9800 | 1085 |
| 280 | 20240308 | 144900 | 16225821750 | 9830 | 9820 | 9840 | 9790 | 1740 |
| 281 | 20240308 | 144800 | 16208742970 | 9800 | 9810 | 9820 | 9790 | 4993 |
| 282 | 20240308 | 144700 | 16159808580 | 9810 | 9810 | 9830 | 9800 | 1021 |
| 283 | 20240308 | 144600 | 16149792310 | 9830 | 9810 | 9840 | 9810 | 217 |
| 284 | 20240308 | 144500 | 16147662620 | 9800 | 9790 | 9820 | 9770 | 4483 |
| 285 | 20240308 | 144400 | 16103710770 | 9790 | 9830 | 9850 | 9780 | 8892 |
| 286 | 20240308 | 144300 | 16016513960 | 9830 | 9870 | 9870 | 9830 | 4861 |
| 287 | 20240308 | 144200 | 15968655770 | 9870 | 9870 | 9880 | 9860 | 441 |
| 288 | 20240308 | 144100 | 15964304010 | 9860 | 9880 | 9910 | 9860 | 1330 |
| 289 | 20240308 | 144000 | 15951183720 | 9920 | 9920 | 9920 | 9880 | 631 |
| 290 | 20240308 | 143900 | 15944926280 | 9930 | 9870 | 9930 | 9860 | 1534 |
| 291 | 20240308 | 143800 | 15929740790 | 9880 | 9880 | 9930 | 9860 | 2504 |
| 292 | 20240308 | 143700 | 15904948400 | 9860 | 9880 | 9890 | 9860 | 2596 |
| 293 | 20240308 | 143600 | 15879313340 | 9890 | 9930 | 9940 | 9890 | 5443 |
| 294 | 20240308 | 143500 | 15825359230 | 9920 | 9920 | 9930 | 9910 | 3918 |
| 295 | 20240308 | 143400 | 15786508000 | 9940 | 9950 | 9950 | 9900 | 4938 |
| 296 | 20240308 | 143300 | 15737477700 | 9960 | 9960 | 9970 | 9940 | 4950 |
| 297 | 20240308 | 143200 | 15688180630 | 9960 | 9970 | 9980 | 9950 | 3288 |
| 298 | 20240308 | 143100 | 15655398720 | 9970 | 9960 | 9990 | 9960 | 4029 |
| 299 | 20240308 | 143000 | 15615199030 | 9970 | 9970 | 9980 | 9950 | 3544 |
| 300 | 20240308 | 142900 | 15579874980 | 9970 | 9980 | 9990 | 9940 | 3185 |
| 301 | 20240308 | 142800 | 15548119250 | 9990 | 9940 | 9990 | 9930 | 13893 |
| 302 | 20240308 | 142700 | 15409595880 | 9940 | 9940 | 9950 | 9940 | 2055 |
| 303 | 20240308 | 142600 | 15389166850 | 9940 | 9960 | 9960 | 9940 | 4287 |
| 304 | 20240308 | 142500 | 15346536730 | 9950 | 9900 | 9950 | 9900 | 6445 |
| 305 | 20240308 | 142400 | 15282526450 | 9900 | 9890 | 9900 | 9890 | 689 |
| 306 | 20240308 | 142300 | 15275711790 | 9890 | 9890 | 9900 | 9890 | 1624 |
| 307 | 20240308 | 142200 | 15259647290 | 9890 | 9870 | 9900 | 9870 | 3903 |
| 308 | 20240308 | 142100 | 15221054410 | 9870 | 9880 | 9890 | 9870 | 1649 |
| 309 | 20240308 | 142000 | 15204766080 | 9880 | 9890 | 9900 | 9880 | 3007 |
| 310 | 20240308 | 141900 | 15175046340 | 9890 | 9890 | 9900 | 9880 | 1045 |
| 311 | 20240308 | 141800 | 15164708540 | 9890 | 9900 | 9900 | 9890 | 1977 |
| 312 | 20240308 | 141700 | 15145146090 | 9900 | 9910 | 9910 | 9900 | 513 |
| 313 | 20240308 | 141600 | 15140064920 | 9910 | 9920 | 9920 | 9910 | 2254 |
| 314 | 20240308 | 141500 | 15117721850 | 9910 | 9890 | 9920 | 9880 | 10422 |
| 315 | 20240308 | 141400 | 15014508550 | 9880 | 9890 | 9890 | 9880 | 473 |
| 316 | 20240308 | 141300 | 15009832380 | 9890 | 9880 | 9900 | 9880 | 4192 |
| 317 | 20240308 | 141200 | 14968366370 | 9870 | 9880 | 9880 | 9870 | 861 |
| 318 | 20240308 | 141100 | 14959860010 | 9880 | 9870 | 9880 | 9850 | 4350 |
| 319 | 20240308 | 141000 | 14916962270 | 9870 | 9870 | 9890 | 9870 | 1369 |
| 320 | 20240308 | 140900 | 14903439090 | 9870 | 9860 | 9870 | 9860 | 394 |
| 321 | 20240308 | 140800 | 14899550330 | 9860 | 9860 | 9880 | 9850 | 192 |
| 322 | 20240308 | 140700 | 14897656620 | 9830 | 9870 | 9890 | 9830 | 2675 |
| 323 | 20240308 | 140600 | 14871257290 | 9880 | 9840 | 9880 | 9840 | 2902 |
| 324 | 20240308 | 140500 | 14842639070 | 9840 | 9860 | 9880 | 9840 | 1866 |
| 325 | 20240308 | 140400 | 14824234080 | 9870 | 9860 | 9870 | 9840 | 624 |
| 326 | 20240308 | 140300 | 14818088000 | 9840 | 9850 | 9850 | 9840 | 801 |
| 327 | 20240308 | 140200 | 14810202010 | 9840 | 9880 | 9880 | 9840 | 2051 |
| 328 | 20240308 | 140100 | 14789993090 | 9880 | 9850 | 9880 | 9840 | 1226 |
| 329 | 20240308 | 140000 | 14777900180 | 9850 | 9890 | 9890 | 9850 | 5993 |
| 330 | 20240308 | 135900 | 14718711690 | 9870 | 9860 | 9890 | 9860 | 2142 |
| 331 | 20240308 | 135800 | 14697559980 | 9860 | 9870 | 9870 | 9860 | 939 |
| 332 | 20240308 | 135700 | 14688292840 | 9870 | 9860 | 9870 | 9850 | 4150 |
| 333 | 20240308 | 135600 | 14647390720 | 9860 | 9860 | 9870 | 9860 | 571 |
| 334 | 20240308 | 135500 | 14641759100 | 9870 | 9850 | 9870 | 9850 | 787 |
| 335 | 20240308 | 135400 | 14634000290 | 9850 | 9870 | 9870 | 9850 | 972 |
| 336 | 20240308 | 135300 | 14624421020 | 9870 | 9860 | 9880 | 9860 | 385 |
| 337 | 20240308 | 135200 | 14620622170 | 9880 | 9880 | 9880 | 9870 | 2882 |
| 338 | 20240308 | 135100 | 14592152770 | 9880 | 9870 | 9890 | 9870 | 2848 |
| 339 | 20240308 | 135000 | 14564014310 | 9880 | 9870 | 9880 | 9860 | 339 |
| 340 | 20240308 | 134900 | 14560668430 | 9870 | 9850 | 9880 | 9850 | 416 |
| 341 | 20240308 | 134800 | 14556565370 | 9850 | 9870 | 9880 | 9850 | 2204 |
| 342 | 20240308 | 134700 | 14534833300 | 9860 | 9890 | 9890 | 9860 | 4134 |
| 343 | 20240308 | 134600 | 14494048900 | 9890 | 9890 | 9890 | 9870 | 2105 |
| 344 | 20240308 | 134500 | 14473245200 | 9880 | 9900 | 9910 | 9860 | 5980 |
| 345 | 20240308 | 134400 | 14414072340 | 9900 | 9840 | 9920 | 9840 | 9017 |
| 346 | 20240308 | 134300 | 14325062910 | 9830 | 9820 | 9830 | 9820 | 2622 |
| 347 | 20240308 | 134200 | 14299289410 | 9820 | 9830 | 9830 | 9810 | 395 |
| 348 | 20240308 | 134100 | 14295408070 | 9830 | 9850 | 9850 | 9810 | 1411 |
| 349 | 20240308 | 134000 | 14281530950 | 9850 | 9820 | 9860 | 9820 | 4827 |
| 350 | 20240308 | 133900 | 14234034370 | 9810 | 9790 | 9810 | 9790 | 3042 |
| 351 | 20240308 | 133800 | 14204216920 | 9800 | 9800 | 9800 | 9790 | 602 |
| 352 | 20240308 | 133700 | 14198321820 | 9790 | 9800 | 9810 | 9790 | 1270 |
| 353 | 20240308 | 133600 | 14185874600 | 9800 | 9800 | 9800 | 9800 | 759 |
| 354 | 20240308 | 133500 | 14178436400 | 9800 | 9820 | 9820 | 9790 | 5193 |
| 355 | 20240308 | 133400 | 14127455270 | 9820 | 9800 | 9830 | 9800 | 5015 |
| 356 | 20240308 | 133300 | 14078221790 | 9810 | 9800 | 9810 | 9800 | 1867 |
| 357 | 20240308 | 133200 | 14059912340 | 9800 | 9790 | 9800 | 9780 | 1351 |
| 358 | 20240308 | 133100 | 14046691360 | 9790 | 9800 | 9800 | 9790 | 2131 |
| 359 | 20240308 | 133000 | 14025822360 | 9820 | 9800 | 9830 | 9790 | 8055 |
| 360 | 20240308 | 132900 | 13946787280 | 9780 | 9780 | 9790 | 9770 | 1245 |
| 361 | 20240308 | 132800 | 13934607720 | 9790 | 9780 | 9800 | 9780 | 985 |
| 362 | 20240308 | 132700 | 13924963930 | 9760 | 9790 | 9820 | 9760 | 3323 |
| 363 | 20240308 | 132600 | 13892429900 | 9790 | 9790 | 9810 | 9780 | 5924 |
| 364 | 20240308 | 132500 | 13834367460 | 9790 | 9770 | 9790 | 9760 | 2451 |
| 365 | 20240308 | 132400 | 13810410550 | 9780 | 9800 | 9810 | 9770 | 2703 |
| 366 | 20240308 | 132300 | 13783956030 | 9800 | 9750 | 9800 | 9740 | 4402 |
| 367 | 20240308 | 132200 | 13740888940 | 9740 | 9750 | 9770 | 9720 | 4337 |
| 368 | 20240308 | 132100 | 13698612350 | 9740 | 9730 | 9740 | 9700 | 3579 |
| 369 | 20240308 | 132000 | 13663861220 | 9730 | 9720 | 9730 | 9720 | 847 |
| 370 | 20240308 | 131900 | 13655621630 | 9720 | 9710 | 9720 | 9690 | 1374 |
| 371 | 20240308 | 131800 | 13642278870 | 9710 | 9690 | 9710 | 9690 | 2212 |
| 372 | 20240308 | 131700 | 13620825920 | 9690 | 9690 | 9700 | 9690 | 430 |
| 373 | 20240308 | 131600 | 13616656910 | 9700 | 9690 | 9700 | 9650 | 6026 |
| 374 | 20240308 | 131500 | 13558340360 | 9690 | 9700 | 9700 | 9680 | 455 |
| 375 | 20240308 | 131400 | 13553932900 | 9680 | 9690 | 9700 | 9670 | 2721 |
| 376 | 20240308 | 131300 | 13527608980 | 9690 | 9660 | 9700 | 9660 | 1028 |
| 377 | 20240308 | 131200 | 13517660870 | 9660 | 9680 | 9680 | 9620 | 11518 |
| 378 | 20240308 | 131100 | 13406615440 | 9660 | 9700 | 9700 | 9630 | 14670 |
| 379 | 20240308 | 131000 | 13264983700 | 9690 | 9760 | 9760 | 9670 | 35872 |
| 380 | 20240308 | 130900 | 12916233830 | 9770 | 9790 | 9790 | 9770 | 1484 |
| 381 | 20240308 | 130800 | 12901734720 | 9800 | 9770 | 9800 | 9770 | 58 |
| 382 | 20240308 | 130700 | 12901167230 | 9800 | 9760 | 9800 | 9760 | 800 |
| 383 | 20240308 | 130600 | 12893334030 | 9760 | 9770 | 9790 | 9760 | 1796 |
| 384 | 20240308 | 130500 | 12875779630 | 9770 | 9780 | 9780 | 9770 | 2269 |
| 385 | 20240308 | 130400 | 12853610500 | 9780 | 9780 | 9780 | 9770 | 749 |
| 386 | 20240308 | 130300 | 12846289240 | 9770 | 9790 | 9800 | 9770 | 1649 |
| 387 | 20240308 | 130200 | 12830165380 | 9810 | 9810 | 9810 | 9800 | 55 |
| 388 | 20240308 | 130100 | 12829625850 | 9770 | 9800 | 9800 | 9770 | 5019 |
| 389 | 20240308 | 130000 | 12780547120 | 9800 | 9820 | 9820 | 9800 | 3080 |
| 390 | 20240308 | 125900 | 12750351450 | 9820 | 9820 | 9840 | 9800 | 2297 |
| 391 | 20240308 | 125800 | 12727803470 | 9820 | 9840 | 9840 | 9820 | 240 |
| 392 | 20240308 | 125700 | 12725445530 | 9820 | 9840 | 9840 | 9810 | 821 |
| 393 | 20240308 | 125600 | 12717378250 | 9840 | 9830 | 9850 | 9830 | 574 |
| 394 | 20240308 | 125500 | 12711735430 | 9830 | 9850 | 9850 | 9830 | 1962 |
| 395 | 20240308 | 125400 | 12692423520 | 9850 | 9870 | 9870 | 9850 | 1941 |
| 396 | 20240308 | 125300 | 12673286700 | 9880 | 9820 | 9880 | 9820 | 9433 |
| 397 | 20240308 | 125200 | 12580427660 | 9820 | 9810 | 9820 | 9790 | 4688 |
| 398 | 20240308 | 125100 | 12534431530 | 9790 | 9810 | 9810 | 9780 | 1896 |
| 399 | 20240308 | 125000 | 12515870250 | 9810 | 9790 | 9810 | 9790 | 1029 |
| 400 | 20240308 | 124900 | 12505782400 | 9810 | 9800 | 9810 | 9790 | 1628 |
| 401 | 20240308 | 124800 | 12489837760 | 9800 | 9810 | 9810 | 9800 | 6598 |
| 402 | 20240308 | 124700 | 12425175730 | 9820 | 9820 | 9820 | 9810 | 2544 |
| 403 | 20240308 | 124600 | 12400217810 | 9820 | 9800 | 9820 | 9800 | 990 |
| 404 | 20240308 | 124500 | 12390509800 | 9800 | 9810 | 9810 | 9790 | 2196 |
| 405 | 20240308 | 124400 | 12368994240 | 9820 | 9820 | 9820 | 9790 | 235 |
| 406 | 20240308 | 124300 | 12366689590 | 9820 | 9820 | 9840 | 9790 | 4440 |
| 407 | 20240308 | 124200 | 12323049010 | 9830 | 9810 | 9830 | 9780 | 6559 |
| 408 | 20240308 | 124100 | 12258759790 | 9810 | 9850 | 9850 | 9810 | 646 |
| 409 | 20240308 | 124000 | 12252411300 | 9840 | 9840 | 9840 | 9820 | 2040 |
| 410 | 20240308 | 123900 | 12232358510 | 9830 | 9810 | 9830 | 9780 | 1204 |
| 411 | 20240308 | 123800 | 12220534850 | 9810 | 9800 | 9810 | 9770 | 4189 |
| 412 | 20240308 | 123700 | 12179497820 | 9800 | 9800 | 9800 | 9790 | 124 |
| 413 | 20240308 | 123600 | 12178283220 | 9800 | 9800 | 9800 | 9780 | 629 |
| 414 | 20240308 | 123500 | 12172122590 | 9770 | 9790 | 9790 | 9770 | 2514 |
| 415 | 20240308 | 123400 | 12147554770 | 9790 | 9800 | 9810 | 9780 | 275 |
| 416 | 20240308 | 123300 | 12144864000 | 9800 | 9810 | 9810 | 9780 | 104 |
| 417 | 20240308 | 123200 | 12143844950 | 9810 | 9820 | 9820 | 9760 | 2173 |
| 418 | 20240308 | 123100 | 12122578630 | 9810 | 9810 | 9820 | 9810 | 2587 |
| 419 | 20240308 | 123000 | 12097190960 | 9810 | 9820 | 9820 | 9800 | 242 |
| 420 | 20240308 | 122900 | 12094819010 | 9790 | 9810 | 9810 | 9770 | 912 |
| 421 | 20240308 | 122800 | 12085891570 | 9820 | 9800 | 9820 | 9790 | 1664 |
| 422 | 20240308 | 122700 | 12069583890 | 9780 | 9750 | 9800 | 9750 | 1195 |
| 423 | 20240308 | 122600 | 12057909790 | 9750 | 9750 | 9760 | 9750 | 2285 |
| 424 | 20240308 | 122500 | 12035630940 | 9750 | 9770 | 9770 | 9750 | 1539 |
| 425 | 20240308 | 122400 | 12020608010 | 9770 | 9760 | 9770 | 9760 | 624 |
| 426 | 20240308 | 122300 | 12014517140 | 9760 | 9760 | 9770 | 9750 | 7517 |
| 427 | 20240308 | 122200 | 11941223350 | 9760 | 9760 | 9760 | 9750 | 1423 |
| 428 | 20240308 | 122100 | 11927334900 | 9760 | 9760 | 9780 | 9750 | 930 |
| 429 | 20240308 | 122000 | 11918265370 | 9750 | 9780 | 9780 | 9750 | 8625 |
| 430 | 20240308 | 121900 | 11834058190 | 9780 | 9800 | 9800 | 9770 | 5478 |
| 431 | 20240308 | 121800 | 11780523550 | 9780 | 9780 | 9780 | 9770 | 1724 |
| 432 | 20240308 | 121700 | 11763667070 | 9780 | 9780 | 9780 | 9780 | 492 |
| 433 | 20240308 | 121600 | 11758855310 | 9780 | 9790 | 9790 | 9770 | 1269 |
| 434 | 20240308 | 121500 | 11746445090 | 9770 | 9790 | 9800 | 9770 | 11299 |
| 435 | 20240308 | 121400 | 11635915330 | 9800 | 9790 | 9800 | 9790 | 1177 |
| 436 | 20240308 | 121300 | 11624387810 | 9800 | 9800 | 9800 | 9780 | 2298 |
| 437 | 20240308 | 121200 | 11601877800 | 9800 | 9800 | 9820 | 9780 | 3577 |
| 438 | 20240308 | 121100 | 11566855090 | 9800 | 9800 | 9800 | 9790 | 171 |
| 439 | 20240308 | 121000 | 11565180660 | 9790 | 9790 | 9810 | 9780 | 1028 |
| 440 | 20240308 | 120900 | 11555107880 | 9790 | 9790 | 9790 | 9780 | 1542 |
| 441 | 20240308 | 120800 | 11540014450 | 9780 | 9790 | 9790 | 9780 | 2438 |
| 442 | 20240308 | 120700 | 11516158340 | 9780 | 9800 | 9800 | 9780 | 5370 |
| 443 | 20240308 | 120600 | 11463632710 | 9800 | 9790 | 9800 | 9780 | 3274 |
| 444 | 20240308 | 120500 | 11431607800 | 9790 | 9790 | 9800 | 9780 | 2591 |
| 445 | 20240308 | 120400 | 11406240710 | 9790 | 9820 | 9820 | 9790 | 11960 |
| 446 | 20240308 | 120300 | 11289042330 | 9820 | 9810 | 9820 | 9810 | 360 |
| 447 | 20240308 | 120200 | 11285510120 | 9810 | 9810 | 9840 | 9810 | 776 |
| 448 | 20240308 | 120100 | 11277896210 | 9830 | 9830 | 9850 | 9800 | 6747 |
| 449 | 20240308 | 120000 | 11211673010 | 9830 | 9830 | 9830 | 9830 | 800 |
| 450 | 20240308 | 115900 | 11203809010 | 9820 | 9830 | 9830 | 9810 | 3897 |
| 451 | 20240308 | 115800 | 11165531680 | 9840 | 9850 | 9860 | 9830 | 3914 |
| 452 | 20240308 | 115700 | 11127021030 | 9860 | 9850 | 9870 | 9840 | 898 |
| 453 | 20240308 | 115600 | 11118172770 | 9840 | 9870 | 9870 | 9840 | 5094 |
| 454 | 20240308 | 115500 | 11067986380 | 9870 | 9870 | 9870 | 9860 | 982 |
| 455 | 20240308 | 115400 | 11058298990 | 9890 | 9890 | 9890 | 9870 | 1925 |
| 456 | 20240308 | 115300 | 11039289630 | 9880 | 9880 | 9890 | 9880 | 986 |
| 457 | 20240308 | 115200 | 11029546880 | 9870 | 9870 | 9870 | 9860 | 145 |
| 458 | 20240308 | 115100 | 11028115810 | 9860 | 9880 | 9890 | 9860 | 1797 |
| 459 | 20240308 | 115000 | 11010370410 | 9890 | 9890 | 9920 | 9890 | 1844 |
| 460 | 20240308 | 114900 | 10992117110 | 9930 | 9890 | 9930 | 9880 | 5351 |
| 461 | 20240308 | 114800 | 10939164450 | 9890 | 9900 | 9900 | 9890 | 4827 |
| 462 | 20240308 | 114700 | 10891402530 | 9910 | 9920 | 9920 | 9910 | 2650 |
| 463 | 20240308 | 114600 | 10865125810 | 9930 | 9920 | 9930 | 9920 | 1168 |
| 464 | 20240308 | 114500 | 10853533310 | 9920 | 9910 | 9920 | 9900 | 2521 |
| 465 | 20240308 | 114400 | 10828549710 | 9910 | 9910 | 9920 | 9900 | 717 |
| 466 | 20240308 | 114300 | 10821439760 | 9910 | 9920 | 9940 | 9910 | 1961 |
| 467 | 20240308 | 114200 | 10801990360 | 9910 | 9930 | 9960 | 9910 | 4896 |
| 468 | 20240308 | 114100 | 10753333840 | 9930 | 9940 | 9950 | 9900 | 1816 |
| 469 | 20240308 | 114000 | 10735298860 | 9940 | 9940 | 9950 | 9940 | 2859 |
| 470 | 20240308 | 113900 | 10706880280 | 9920 | 9930 | 9940 | 9920 | 2412 |
| 471 | 20240308 | 113800 | 10682938350 | 9930 | 9910 | 9930 | 9910 | 1356 |
| 472 | 20240308 | 113700 | 10669488480 | 9910 | 9920 | 9920 | 9910 | 552 |
| 473 | 20240308 | 113600 | 10664017640 | 9900 | 9900 | 9900 | 9900 | 615 |
| 474 | 20240308 | 113500 | 10657929140 | 9900 | 9910 | 9930 | 9900 | 2156 |
| 475 | 20240308 | 113400 | 10636572770 | 9910 | 9910 | 9920 | 9910 | 1948 |
| 476 | 20240308 | 113300 | 10617259980 | 9890 | 9890 | 9910 | 9880 | 8018 |
| 477 | 20240308 | 113200 | 10537910730 | 9900 | 9900 | 9900 | 9880 | 1326 |
| 478 | 20240308 | 113100 | 10524788000 | 9890 | 9870 | 9890 | 9870 | 2259 |
| 479 | 20240308 | 113000 | 10502463300 | 9870 | 9870 | 9880 | 9870 | 779 |
| 480 | 20240308 | 112900 | 10494774260 | 9880 | 9870 | 9880 | 9870 | 646 |
| 481 | 20240308 | 112800 | 10488397960 | 9870 | 9880 | 9880 | 9860 | 621 |
| 482 | 20240308 | 112700 | 10482266440 | 9870 | 9890 | 9890 | 9870 | 1072 |
| 483 | 20240308 | 112600 | 10471673120 | 9890 | 9850 | 9890 | 9850 | 559 |
| 484 | 20240308 | 112500 | 10466149550 | 9850 | 9860 | 9880 | 9850 | 3171 |
| 485 | 20240308 | 112400 | 10434898560 | 9860 | 9860 | 9870 | 9860 | 462 |
| 486 | 20240308 | 112300 | 10430343160 | 9860 | 9880 | 9880 | 9850 | 963 |
| 487 | 20240308 | 112200 | 10420846450 | 9860 | 9870 | 9870 | 9860 | 415 |
| 488 | 20240308 | 112100 | 10416750410 | 9870 | 9860 | 9880 | 9850 | 1171 |
| 489 | 20240308 | 112000 | 10405201530 | 9870 | 9840 | 9870 | 9830 | 1339 |
| 490 | 20240308 | 111900 | 10392011320 | 9850 | 9850 | 9870 | 9830 | 1942 |
| 491 | 20240308 | 111800 | 10372894960 | 9870 | 9870 | 9870 | 9830 | 1522 |
| 492 | 20240308 | 111700 | 10357927870 | 9870 | 9860 | 9880 | 9850 | 1321 |
| 493 | 20240308 | 111600 | 10344897210 | 9860 | 9830 | 9860 | 9820 | 689 |
| 494 | 20240308 | 111500 | 10338112890 | 9820 | 9830 | 9830 | 9820 | 1883 |
| 495 | 20240308 | 111400 | 10319619120 | 9830 | 9820 | 9840 | 9820 | 1454 |
| 496 | 20240308 | 111300 | 10305333450 | 9830 | 9820 | 9850 | 9820 | 3439 |
| 497 | 20240308 | 111200 | 10271553250 | 9820 | 9810 | 9820 | 9810 | 3157 |
| 498 | 20240308 | 111100 | 10240568760 | 9820 | 9820 | 9820 | 9810 | 1575 |
| 499 | 20240308 | 111000 | 10225110520 | 9820 | 9810 | 9820 | 9810 | 1295 |
| 500 | 20240308 | 110900 | 10212397130 | 9800 | 9800 | 9800 | 9790 | 1930 |
| 501 | 20240308 | 110800 | 10193487080 | 9800 | 9820 | 9830 | 9790 | 17147 |
| 502 | 20240308 | 110700 | 10025255170 | 9820 | 9850 | 9850 | 9820 | 7743 |
| 503 | 20240308 | 110600 | 9949147550 | 9880 | 9880 | 9890 | 9850 | 6445 |
| 504 | 20240308 | 110500 | 9885616570 | 9890 | 9860 | 9890 | 9860 | 454 |
| 505 | 20240308 | 110400 | 9881132790 | 9860 | 9880 | 9880 | 9860 | 309 |
| 506 | 20240308 | 110300 | 9878085510 | 9860 | 9880 | 9900 | 9860 | 2837 |
| 507 | 20240308 | 110200 | 9850080060 | 9880 | 9860 | 9920 | 9860 | 2142 |
| 508 | 20240308 | 110100 | 9828910340 | 9860 | 9920 | 9920 | 9850 | 12887 |
| 509 | 20240308 | 110000 | 9701522270 | 9920 | 9920 | 9920 | 9900 | 6216 |
| 510 | 20240308 | 105900 | 9639949280 | 9920 | 9940 | 9940 | 9910 | 3818 |
| 511 | 20240308 | 105800 | 9602059800 | 9940 | 9940 | 9960 | 9930 | 1353 |
| 512 | 20240308 | 105700 | 9588608310 | 9950 | 9980 | 9980 | 9950 | 1557 |
| 513 | 20240308 | 105600 | 9573093780 | 9980 | 10000 | 10000 | 9980 | 1114 |
| 514 | 20240308 | 105500 | 9561968850 | 10000 | 9990 | 10000 | 9980 | 1800 |
| 515 | 20240308 | 105400 | 9543983320 | 9990 | 10010 | 10010 | 9980 | 1251 |
| 516 | 20240308 | 105300 | 9531483280 | 10010 | 10000 | 10010 | 9980 | 3571 |
| 517 | 20240308 | 105200 | 9495794330 | 10000 | 9990 | 10030 | 9960 | 29580 |
| 518 | 20240308 | 105100 | 9200065790 | 9950 | 9970 | 9980 | 9950 | 3848 |
| 519 | 20240308 | 105000 | 9161698910 | 9970 | 9970 | 9980 | 9960 | 1357 |
| 520 | 20240308 | 104900 | 9148170300 | 9970 | 9980 | 9980 | 9960 | 1241 |
| 521 | 20240308 | 104800 | 9135798280 | 9980 | 9980 | 9980 | 9970 | 2110 |
| 522 | 20240308 | 104700 | 9114740490 | 9980 | 9960 | 9980 | 9950 | 1865 |
| 523 | 20240308 | 104600 | 9096135630 | 9950 | 9960 | 9960 | 9950 | 726 |
| 524 | 20240308 | 104500 | 9088907560 | 9980 | 9990 | 9990 | 9970 | 5224 |
| 525 | 20240308 | 104400 | 9036790760 | 9990 | 9980 | 10000 | 9970 | 6527 |
| 526 | 20240308 | 104300 | 8971587750 | 9980 | 9960 | 9990 | 9960 | 3384 |
| 527 | 20240308 | 104200 | 8937829050 | 9950 | 9960 | 9960 | 9950 | 720 |
| 528 | 20240308 | 104100 | 8930664940 | 9950 | 9970 | 9970 | 9950 | 1070 |
| 529 | 20240308 | 104000 | 8919999010 | 9970 | 9920 | 9970 | 9920 | 7354 |
| 530 | 20240308 | 103900 | 8846774990 | 9920 | 9930 | 9930 | 9920 | 1033 |
| 531 | 20240308 | 103800 | 8836517670 | 9930 | 9950 | 9960 | 9930 | 4273 |
| 532 | 20240308 | 103700 | 8794003410 | 9940 | 9920 | 9940 | 9920 | 5015 |
| 533 | 20240308 | 103600 | 8744211000 | 9920 | 9920 | 9930 | 9920 | 659 |
| 534 | 20240308 | 103500 | 8737672630 | 9930 | 9920 | 9930 | 9920 | 1097 |
| 535 | 20240308 | 103400 | 8726779780 | 9930 | 9920 | 9930 | 9920 | 552 |
| 536 | 20240308 | 103300 | 8721303720 | 9930 | 9940 | 9940 | 9930 | 605 |
| 537 | 20240308 | 103200 | 8715295850 | 9940 | 9940 | 9940 | 9920 | 618 |
| 538 | 20240308 | 103100 | 8709160780 | 9920 | 9930 | 9940 | 9920 | 389 |
| 539 | 20240308 | 103000 | 8705299440 | 9930 | 9920 | 9940 | 9920 | 5378 |
| 540 | 20240308 | 102900 | 8651892730 | 9920 | 9920 | 9930 | 9920 | 1551 |
| 541 | 20240308 | 102800 | 8636506380 | 9930 | 9920 | 9930 | 9920 | 610 |
| 542 | 20240308 | 102700 | 8630449100 | 9920 | 9930 | 9940 | 9920 | 1187 |
| 543 | 20240308 | 102600 | 8618666790 | 9930 | 9920 | 9930 | 9920 | 713 |
| 544 | 20240308 | 102500 | 8611593820 | 9920 | 9920 | 9940 | 9910 | 581 |
| 545 | 20240308 | 102400 | 8605830900 | 9920 | 9920 | 9920 | 9920 | 3880 |
| 546 | 20240308 | 102300 | 8567341300 | 9900 | 9910 | 9910 | 9900 | 590 |
| 547 | 20240308 | 102200 | 8561497770 | 9900 | 9940 | 9950 | 9900 | 2129 |
| 548 | 20240308 | 102100 | 8540383960 | 9950 | 9960 | 9960 | 9950 | 677 |
| 549 | 20240308 | 102000 | 8533642240 | 9960 | 9970 | 9970 | 9950 | 2077 |
| 550 | 20240308 | 101900 | 8512971830 | 9970 | 9940 | 9980 | 9940 | 3399 |
| 551 | 20240308 | 101800 | 8479154600 | 9940 | 9940 | 9950 | 9940 | 865 |
| 552 | 20240308 | 101700 | 8470551300 | 9930 | 9920 | 9930 | 9920 | 3567 |
| 553 | 20240308 | 101600 | 8435148640 | 9920 | 9920 | 9940 | 9920 | 1814 |
| 554 | 20240308 | 101500 | 8417144820 | 9920 | 9950 | 9950 | 9890 | 6076 |
| 555 | 20240308 | 101400 | 8356827200 | 9950 | 9980 | 9990 | 9950 | 11989 |
| 556 | 20240308 | 101300 | 8237100510 | 9970 | 9960 | 9980 | 9960 | 6560 |
| 557 | 20240308 | 101200 | 8171689070 | 9960 | 9970 | 9970 | 9950 | 3623 |
| 558 | 20240308 | 101100 | 8135593950 | 9970 | 9960 | 9970 | 9940 | 3658 |
| 559 | 20240308 | 101000 | 8099172090 | 9950 | 9950 | 9990 | 9920 | 10366 |
| 560 | 20240308 | 100900 | 7995930220 | 9950 | 9910 | 9950 | 9900 | 8997 |
| 561 | 20240308 | 100800 | 7906607710 | 9910 | 9920 | 9920 | 9910 | 1708 |
| 562 | 20240308 | 100700 | 7889679690 | 9910 | 9920 | 9940 | 9910 | 5778 |
| 563 | 20240308 | 100600 | 7832361800 | 9920 | 9910 | 9930 | 9910 | 3599 |
| 564 | 20240308 | 100500 | 7796665170 | 9920 | 9890 | 9920 | 9870 | 15042 |
| 565 | 20240308 | 100400 | 7647716550 | 9900 | 9870 | 9900 | 9870 | 1939 |
| 566 | 20240308 | 100300 | 7628544520 | 9870 | 9880 | 9880 | 9860 | 2239 |
| 567 | 20240308 | 100200 | 7606443060 | 9860 | 9830 | 9880 | 9830 | 4771 |
| 568 | 20240308 | 100100 | 7559377280 | 9830 | 9830 | 9830 | 9820 | 1175 |
| 569 | 20240308 | 100000 | 7547832980 | 9830 | 9850 | 9850 | 9830 | 1436 |
| 570 | 20240308 | 095900 | 7533704520 | 9860 | 9840 | 9880 | 9840 | 5975 |
| 571 | 20240308 | 095800 | 7474782460 | 9840 | 9830 | 9840 | 9820 | 2194 |
| 572 | 20240308 | 095700 | 7453226900 | 9800 | 9830 | 9840 | 9800 | 1612 |
| 573 | 20240308 | 095600 | 7437401900 | 9840 | 9850 | 9850 | 9830 | 1324 |
| 574 | 20240308 | 095500 | 7424382790 | 9850 | 9820 | 9850 | 9820 | 2064 |
| 575 | 20240308 | 095400 | 7404068060 | 9830 | 9840 | 9840 | 9830 | 1503 |
| 576 | 20240308 | 095300 | 7389287630 | 9840 | 9830 | 9840 | 9820 | 1480 |
| 577 | 20240308 | 095200 | 7374735750 | 9830 | 9840 | 9850 | 9800 | 4484 |
| 578 | 20240308 | 095100 | 7330610010 | 9840 | 9760 | 9840 | 9760 | 3592 |
| 579 | 20240308 | 095000 | 7295439190 | 9760 | 9810 | 9810 | 9740 | 15903 |
| 580 | 20240308 | 094900 | 7140228030 | 9810 | 9820 | 9820 | 9790 | 5403 |
| 581 | 20240308 | 094800 | 7087231700 | 9820 | 9830 | 9830 | 9810 | 2908 |
| 582 | 20240308 | 094700 | 7058680310 | 9830 | 9800 | 9840 | 9800 | 1008 |
| 583 | 20240308 | 094600 | 7048785850 | 9790 | 9820 | 9840 | 9780 | 6704 |
| 584 | 20240308 | 094500 | 6983066970 | 9820 | 9810 | 9840 | 9810 | 7496 |
| 585 | 20240308 | 094400 | 6909407940 | 9810 | 9810 | 9870 | 9810 | 9122 |
| 586 | 20240308 | 094300 | 6819798550 | 9800 | 9820 | 9820 | 9800 | 3812 |
| 587 | 20240308 | 094200 | 6782415120 | 9820 | 9750 | 9820 | 9750 | 13340 |
| 588 | 20240308 | 094100 | 6651840120 | 9770 | 9780 | 9790 | 9750 | 18050 |
| 589 | 20240308 | 094000 | 6475620000 | 9770 | 9820 | 9820 | 9770 | 8887 |
| 590 | 20240308 | 093900 | 6388615170 | 9810 | 9890 | 9900 | 9800 | 21036 |
| 591 | 20240308 | 093800 | 6181832550 | 9900 | 9910 | 9920 | 9860 | 14199 |
| 592 | 20240308 | 093700 | 6041432510 | 9910 | 9920 | 9920 | 9900 | 2941 |
| 593 | 20240308 | 093600 | 6012289430 | 9920 | 9880 | 9930 | 9880 | 4299 |
| 594 | 20240308 | 093500 | 5969755400 | 9880 | 9850 | 9880 | 9840 | 5906 |
| 595 | 20240308 | 093400 | 5911567300 | 9840 | 9870 | 9880 | 9830 | 15076 |
| 596 | 20240308 | 093300 | 5763008750 | 9870 | 9880 | 9890 | 9860 | 8716 |
| 597 | 20240308 | 093200 | 5676951480 | 9890 | 9930 | 9930 | 9880 | 18224 |
| 598 | 20240308 | 093100 | 5496510760 | 9920 | 9980 | 9980 | 9910 | 18122 |
| 599 | 20240308 | 093000 | 5316387050 | 9960 | 9990 | 9990 | 9960 | 11900 |
| 600 | 20240308 | 092900 | 5197707270 | 9980 | 10000 | 10010 | 9970 | 6983 |
| 601 | 20240308 | 092800 | 5127948910 | 10000 | 10050 | 10050 | 10000 | 7192 |
| 602 | 20240308 | 092700 | 5055937190 | 10050 | 10000 | 10070 | 10000 | 9283 |
| 603 | 20240308 | 092600 | 4962807280 | 10000 | 10040 | 10060 | 9990 | 8162 |
| 604 | 20240308 | 092500 | 4881063800 | 10040 | 10090 | 10090 | 10000 | 23637 |
| 605 | 20240308 | 092400 | 4644051410 | 10090 | 10040 | 10090 | 10020 | 12097 |
| 606 | 20240308 | 092300 | 4522358710 | 10050 | 10070 | 10090 | 10020 | 12134 |
| 607 | 20240308 | 092200 | 4400262680 | 10060 | 10030 | 10060 | 9980 | 16510 |
| 608 | 20240308 | 092100 | 4234945130 | 10030 | 10040 | 10060 | 9970 | 20588 |
| 609 | 20240308 | 092000 | 4028779470 | 10040 | 10080 | 10100 | 10020 | 19188 |
| 610 | 20240308 | 091900 | 3835580440 | 10100 | 10060 | 10130 | 10010 | 32848 |
| 611 | 20240308 | 091800 | 3504164200 | 10060 | 10090 | 10100 | 10050 | 22108 |
| 612 | 20240308 | 091700 | 3281212610 | 10070 | 10020 | 10090 | 10020 | 24415 |
| 613 | 20240308 | 091600 | 3035453520 | 10020 | 10020 | 10030 | 9980 | 6204 |
| 614 | 20240308 | 091500 | 2973364110 | 10030 | 10000 | 10050 | 9960 | 13675 |
| 615 | 20240308 | 091400 | 2836286140 | 10000 | 9990 | 10010 | 9940 | 16281 |
| 616 | 20240308 | 091300 | 2673786770 | 10010 | 9960 | 10010 | 9920 | 14299 |
| 617 | 20240308 | 091200 | 2531309860 | 9980 | 9980 | 10010 | 9960 | 19860 |
| 618 | 20240308 | 091100 | 2333136270 | 9980 | 10040 | 10070 | 9950 | 9524 |
| 619 | 20240308 | 091000 | 2237949870 | 10060 | 9950 | 10090 | 9910 | 58269 |
| 620 | 20240308 | 090900 | 1654810540 | 9950 | 9950 | 9950 | 9910 | 10196 |
| 621 | 20240308 | 090800 | 1553592520 | 9950 | 9960 | 9960 | 9940 | 7512 |
| 622 | 20240308 | 090700 | 1478843100 | 9960 | 9970 | 9990 | 9930 | 11759 |
| 623 | 20240308 | 090600 | 1361625500 | 9980 | 9870 | 9980 | 9870 | 31036 |
| 624 | 20240308 | 090500 | 1053300420 | 9870 | 9880 | 9920 | 9860 | 8733 |
| 625 | 20240308 | 090400 | 966989830 | 9910 | 9860 | 9930 | 9840 | 17998 |
| 626 | 20240308 | 090300 | 788885430 | 9870 | 9850 | 9870 | 9830 | 6468 |
| 627 | 20240308 | 090200 | 725194600 | 9860 | 9890 | 9900 | 9830 | 9403 |
| 628 | 20240308 | 090100 | 632390280 | 9890 | 9870 | 9900 | 9780 | 39858 |
| 629 | 20240308 | 090000 | 240088350 | 9870 | 9880 | 9920 | 9830 | 23644 |