31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 3 | 20241206 | 193100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20241206 | 193000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20241206 | 192900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20241206 | 192800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20241206 | 192700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20241206 | 192600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20241206 | 192500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20241206 | 192400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20241206 | 192300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20241206 | 192200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20241206 | 192100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20241206 | 192000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20241206 | 191900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20241206 | 191800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20241206 | 191700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20241206 | 191600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20241206 | 191500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20241206 | 191400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20241206 | 191300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20241206 | 191200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20241206 | 191100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20241206 | 191000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20241206 | 190900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20241206 | 190800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20241206 | 190700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20241206 | 190600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20241206 | 190500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20241206 | 190400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20241206 | 190300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20241206 | 190200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 33 | 20241206 | 190100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20241206 | 190000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20241206 | 185900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20241206 | 185800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20241206 | 185700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20241206 | 185600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20241206 | 185500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20241206 | 185400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20241206 | 185300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20241206 | 185200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20241206 | 185100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20241206 | 185000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20241206 | 184900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20241206 | 184800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20241206 | 184700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20241206 | 184600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20241206 | 184500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20241206 | 184400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20241206 | 184300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20241206 | 184200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20241206 | 184100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20241206 | 184000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20241206 | 183900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20241206 | 183800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20241206 | 183700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20241206 | 183600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20241206 | 183500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20241206 | 183400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20241206 | 183300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20241206 | 183200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 63 | 20241206 | 183100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20241206 | 183000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20241206 | 182900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20241206 | 182800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20241206 | 182700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20241206 | 182600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20241206 | 182500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20241206 | 182400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20241206 | 182300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20241206 | 182200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20241206 | 182100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20241206 | 182000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20241206 | 181900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20241206 | 181800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20241206 | 181700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20241206 | 181600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20241206 | 181500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20241206 | 181400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20241206 | 181300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20241206 | 181200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20241206 | 181100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20241206 | 181000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20241206 | 180900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20241206 | 180800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20241206 | 180700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20241206 | 180600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20241206 | 180500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20241206 | 180400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20241206 | 180300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20241206 | 180200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 93 | 20241206 | 180100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20241206 | 180000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20241206 | 175900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20241206 | 175800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20241206 | 175700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20241206 | 175600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20241206 | 175500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20241206 | 175400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20241206 | 175300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20241206 | 175200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20241206 | 175100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20241206 | 175000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20241206 | 174900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20241206 | 174800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20241206 | 174700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20241206 | 174600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20241206 | 174500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20241206 | 174400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20241206 | 174300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20241206 | 174200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20241206 | 174100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20241206 | 174000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20241206 | 173900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20241206 | 173800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20241206 | 173700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20241206 | 173600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20241206 | 173500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20241206 | 173400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20241206 | 173300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20241206 | 173200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 123 | 20241206 | 173100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20241206 | 173000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20241206 | 172900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20241206 | 172800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20241206 | 172700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20241206 | 172600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20241206 | 172500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20241206 | 172400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20241206 | 172300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20241206 | 172200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20241206 | 172100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20241206 | 172000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20241206 | 171900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20241206 | 171800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20241206 | 171700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20241206 | 171600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20241206 | 171500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20241206 | 171400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20241206 | 171300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20241206 | 171200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20241206 | 171100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20241206 | 171000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20241206 | 170900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20241206 | 170800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20241206 | 170700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20241206 | 170600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20241206 | 170500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20241206 | 170400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20241206 | 170300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20241206 | 170200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 153 | 20241206 | 170100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20241206 | 170000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20241206 | 165900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20241206 | 165800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20241206 | 165700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20241206 | 165600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20241206 | 165500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20241206 | 165400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20241206 | 165300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20241206 | 165200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20241206 | 165100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20241206 | 165000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20241206 | 164900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20241206 | 164800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20241206 | 164700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20241206 | 164600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20241206 | 164500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20241206 | 164400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20241206 | 164300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20241206 | 164200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20241206 | 164100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20241206 | 164000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20241206 | 163900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20241206 | 163800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20241206 | 163700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20241206 | 163600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20241206 | 163500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20241206 | 163400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20241206 | 163300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20241206 | 163200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 183 | 20241206 | 163100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20241206 | 163000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20241206 | 162900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20241206 | 162800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20241206 | 162700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20241206 | 162600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20241206 | 162500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20241206 | 162400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20241206 | 162300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20241206 | 162200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20241206 | 162100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20241206 | 162000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20241206 | 161900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20241206 | 161800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20241206 | 161700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20241206 | 161600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20241206 | 161500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20241206 | 161400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20241206 | 161300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20241206 | 161200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20241206 | 161100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20241206 | 161000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20241206 | 160900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20241206 | 160800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20241206 | 160700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20241206 | 160600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20241206 | 160500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20241206 | 160400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20241206 | 160300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20241206 | 160200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 213 | 20241206 | 160100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20241206 | 160000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20241206 | 155900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20241206 | 155800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20241206 | 155700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20241206 | 155600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20241206 | 155500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20241206 | 155400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20241206 | 155300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20241206 | 155200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20241206 | 155100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20241206 | 155000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20241206 | 154900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20241206 | 154800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20241206 | 154700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20241206 | 154600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20241206 | 154500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20241206 | 154400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20241206 | 154300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20241206 | 154200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20241206 | 154100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20241206 | 154000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20241206 | 153900 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20241206 | 153800 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20241206 | 153700 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20241206 | 153600 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20241206 | 153500 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20241206 | 153400 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20241206 | 153300 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20241206 | 153200 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 243 | 20241206 | 153100 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20241206 | 153000 | 2489146020 | 5160 | 5160 | 5160 | 5160 | 4583 |
| 245 | 20241206 | 152900 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20241206 | 152800 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20241206 | 152700 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20241206 | 152600 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20241206 | 152500 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20241206 | 152400 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20241206 | 152300 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20241206 | 152200 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20241206 | 152100 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20241206 | 152000 | 2465497740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20241206 | 151900 | 2465497740 | 5200 | 5160 | 5200 | 5160 | 43 |
| 256 | 20241206 | 151800 | 2465275580 | 5170 | 5210 | 5210 | 5170 | 269 |
| 257 | 20241206 | 151700 | 2463879490 | 5180 | 5210 | 5210 | 5180 | 19 |
| 258 | 20241206 | 151600 | 2463781040 | 5170 | 5170 | 5170 | 5170 | 270 |
| 259 | 20241206 | 151500 | 2462385140 | 5210 | 5200 | 5210 | 5160 | 1811 |
| 260 | 20241206 | 151400 | 2453011960 | 5200 | 5190 | 5200 | 5190 | 5 |
| 261 | 20241206 | 151300 | 2452986000 | 5190 | 5180 | 5200 | 5180 | 1286 |
| 262 | 20241206 | 151200 | 2446305670 | 5180 | 5170 | 5180 | 5170 | 28 |
| 263 | 20241206 | 151100 | 2446160710 | 5160 | 5170 | 5170 | 5160 | 1351 |
| 264 | 20241206 | 151000 | 2439184550 | 5160 | 5160 | 5160 | 5160 | 78 |
| 265 | 20241206 | 150900 | 2438782070 | 5200 | 5180 | 5200 | 5160 | 378 |
| 266 | 20241206 | 150800 | 2436820120 | 5160 | 5210 | 5210 | 5140 | 5853 |
| 267 | 20241206 | 150700 | 2406471680 | 5210 | 5200 | 5210 | 5200 | 549 |
| 268 | 20241206 | 150600 | 2403616830 | 5200 | 5210 | 5220 | 5200 | 159 |
| 269 | 20241206 | 150500 | 2402788070 | 5210 | 5160 | 5220 | 5160 | 6906 |
| 270 | 20241206 | 150400 | 2366954920 | 5150 | 5150 | 5150 | 5150 | 9 |
| 271 | 20241206 | 150300 | 2366908570 | 5160 | 5160 | 5160 | 5160 | 1 |
| 272 | 20241206 | 150200 | 2366903410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 273 | 20241206 | 150100 | 2366903410 | 5160 | 5150 | 5160 | 5150 | 107 |
| 274 | 20241206 | 150000 | 2366351790 | 5160 | 5160 | 5160 | 5160 | 10 |
| 275 | 20241206 | 145900 | 2366300190 | 5160 | 5150 | 5170 | 5150 | 3031 |
| 276 | 20241206 | 145800 | 2350645120 | 5170 | 5150 | 5170 | 5150 | 544 |
| 277 | 20241206 | 145700 | 2347842480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20241206 | 145600 | 2347842480 | 5150 | 5150 | 5150 | 5150 | 20 |
| 279 | 20241206 | 145500 | 2347739480 | 5150 | 5150 | 5150 | 5150 | 199 |
| 280 | 20241206 | 145400 | 2346714630 | 5150 | 5140 | 5150 | 5140 | 353 |
| 281 | 20241206 | 145300 | 2344899440 | 5140 | 5140 | 5140 | 5130 | 128 |
| 282 | 20241206 | 145200 | 2344242710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20241206 | 145100 | 2344242710 | 5140 | 5150 | 5150 | 5140 | 473 |
| 284 | 20241206 | 145000 | 2341808330 | 5160 | 5160 | 5160 | 5160 | 10 |
| 285 | 20241206 | 144900 | 2341756730 | 5170 | 5150 | 5170 | 5150 | 71 |
| 286 | 20241206 | 144800 | 2341390640 | 5170 | 5170 | 5170 | 5170 | 1 |
| 287 | 20241206 | 144700 | 2341385470 | 5150 | 5180 | 5180 | 5150 | 2121 |
| 288 | 20241206 | 144600 | 2330444310 | 5180 | 5170 | 5180 | 5160 | 16 |
| 289 | 20241206 | 144500 | 2330361660 | 5170 | 5170 | 5170 | 5160 | 96 |
| 290 | 20241206 | 144400 | 2329865600 | 5170 | 5170 | 5170 | 5170 | 7 |
| 291 | 20241206 | 144300 | 2329829410 | 5170 | 5170 | 5180 | 5170 | 589 |
| 292 | 20241206 | 144200 | 2326783060 | 5180 | 5180 | 5180 | 5180 | 101 |
| 293 | 20241206 | 144100 | 2326259880 | 5180 | 5180 | 5180 | 5180 | 193 |
| 294 | 20241206 | 144000 | 2325260140 | 5180 | 5180 | 5180 | 5180 | 33 |
| 295 | 20241206 | 143900 | 2325089200 | 5180 | 5190 | 5190 | 5170 | 506 |
| 296 | 20241206 | 143800 | 2322468620 | 5190 | 5180 | 5190 | 5180 | 115 |
| 297 | 20241206 | 143700 | 2321872770 | 5180 | 5180 | 5180 | 5180 | 56 |
| 298 | 20241206 | 143600 | 2321582690 | 5180 | 5180 | 5180 | 5180 | 13 |
| 299 | 20241206 | 143500 | 2321515350 | 5180 | 5170 | 5180 | 5170 | 2446 |
| 300 | 20241206 | 143400 | 2308845570 | 5170 | 5170 | 5170 | 5170 | 981 |
| 301 | 20241206 | 143300 | 2303773800 | 5190 | 5190 | 5190 | 5180 | 432 |
| 302 | 20241206 | 143200 | 2301536010 | 5180 | 5180 | 5190 | 5180 | 623 |
| 303 | 20241206 | 143100 | 2298308860 | 5180 | 5180 | 5180 | 5170 | 1048 |
| 304 | 20241206 | 143000 | 2292880320 | 5190 | 5200 | 5200 | 5190 | 470 |
| 305 | 20241206 | 142900 | 2290441010 | 5200 | 5190 | 5200 | 5190 | 137 |
| 306 | 20241206 | 142800 | 2289729970 | 5180 | 5180 | 5180 | 5180 | 14 |
| 307 | 20241206 | 142700 | 2289657450 | 5180 | 5190 | 5190 | 5180 | 227 |
| 308 | 20241206 | 142600 | 2288479600 | 5200 | 5200 | 5200 | 5200 | 397 |
| 309 | 20241206 | 142500 | 2286415200 | 5190 | 5190 | 5200 | 5190 | 1259 |
| 310 | 20241206 | 142400 | 2279873050 | 5180 | 5180 | 5180 | 5180 | 581 |
| 311 | 20241206 | 142300 | 2276863470 | 5180 | 5180 | 5180 | 5180 | 9 |
| 312 | 20241206 | 142200 | 2276816850 | 5180 | 5180 | 5180 | 5170 | 160 |
| 313 | 20241206 | 142100 | 2275988150 | 5170 | 5170 | 5170 | 5170 | 440 |
| 314 | 20241206 | 142000 | 2273713350 | 5170 | 5170 | 5170 | 5160 | 61 |
| 315 | 20241206 | 141900 | 2273398280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20241206 | 141800 | 2273398280 | 5160 | 5160 | 5160 | 5160 | 8 |
| 317 | 20241206 | 141700 | 2273357000 | 5160 | 5160 | 5160 | 5160 | 6 |
| 318 | 20241206 | 141600 | 2273326040 | 5160 | 5160 | 5160 | 5160 | 1 |
| 319 | 20241206 | 141500 | 2273320880 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 320 | 20241206 | 141400 | 2268170880 | 5170 | 5150 | 5170 | 5150 | 46 |
| 321 | 20241206 | 141300 | 2267933960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20241206 | 141200 | 2267933960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20241206 | 141100 | 2267933960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20241206 | 141000 | 2267933960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20241206 | 140900 | 2267933960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20241206 | 140800 | 2267933960 | 5170 | 5170 | 5170 | 5170 | 215 |
| 327 | 20241206 | 140700 | 2266822410 | 5150 | 5180 | 5180 | 5150 | 167 |
| 328 | 20241206 | 140600 | 2265962330 | 5180 | 5180 | 5180 | 5180 | 1 |
| 329 | 20241206 | 140500 | 2265957150 | 5160 | 5160 | 5160 | 5160 | 7 |
| 330 | 20241206 | 140400 | 2265921030 | 5160 | 5150 | 5160 | 5150 | 3260 |
| 331 | 20241206 | 140300 | 2249132020 | 5150 | 5170 | 5170 | 5150 | 1179 |
| 332 | 20241206 | 140200 | 2243060150 | 5160 | 5170 | 5170 | 5160 | 122 |
| 333 | 20241206 | 140100 | 2242429510 | 5170 | 5170 | 5170 | 5170 | 1 |
| 334 | 20241206 | 140000 | 2242424340 | 5160 | 5170 | 5180 | 5160 | 760 |
| 335 | 20241206 | 135900 | 2238500520 | 5160 | 5160 | 5160 | 5160 | 176 |
| 336 | 20241206 | 135800 | 2237592360 | 5160 | 5160 | 5160 | 5160 | 11 |
| 337 | 20241206 | 135700 | 2237535600 | 5170 | 5170 | 5170 | 5170 | 1 |
| 338 | 20241206 | 135600 | 2237530430 | 5160 | 5160 | 5160 | 5160 | 1 |
| 339 | 20241206 | 135500 | 2237525270 | 5170 | 5150 | 5170 | 5150 | 322 |
| 340 | 20241206 | 135400 | 2235866950 | 5150 | 5170 | 5180 | 5150 | 276 |
| 341 | 20241206 | 135300 | 2234441770 | 5170 | 5170 | 5190 | 5170 | 855 |
| 342 | 20241206 | 135200 | 2230021390 | 5180 | 5190 | 5190 | 5180 | 504 |
| 343 | 20241206 | 135100 | 2227406530 | 5180 | 5170 | 5180 | 5170 | 327 |
| 344 | 20241206 | 135000 | 2225714690 | 5170 | 5170 | 5170 | 5170 | 340 |
| 345 | 20241206 | 134900 | 2223956890 | 5160 | 5160 | 5170 | 5160 | 293 |
| 346 | 20241206 | 134800 | 2222445000 | 5170 | 5170 | 5170 | 5170 | 68 |
| 347 | 20241206 | 134700 | 2222093440 | 5170 | 5170 | 5170 | 5170 | 52 |
| 348 | 20241206 | 134600 | 2221824600 | 5170 | 5170 | 5170 | 5170 | 3 |
| 349 | 20241206 | 134500 | 2221809090 | 5170 | 5160 | 5170 | 5160 | 158 |
| 350 | 20241206 | 134400 | 2220993790 | 5160 | 5170 | 5170 | 5160 | 194 |
| 351 | 20241206 | 134300 | 2219991010 | 5160 | 5170 | 5170 | 5160 | 201 |
| 352 | 20241206 | 134200 | 2218953840 | 5160 | 5170 | 5170 | 5160 | 68 |
| 353 | 20241206 | 134100 | 2218602940 | 5160 | 5160 | 5170 | 5160 | 75 |
| 354 | 20241206 | 134000 | 2218215930 | 5150 | 5150 | 5150 | 5150 | 20 |
| 355 | 20241206 | 133900 | 2218112930 | 5150 | 5150 | 5150 | 5150 | 278 |
| 356 | 20241206 | 133800 | 2216681230 | 5130 | 5130 | 5150 | 5130 | 1051 |
| 357 | 20241206 | 133700 | 2211289580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20241206 | 133600 | 2211289580 | 5150 | 5150 | 5150 | 5130 | 288 |
| 359 | 20241206 | 133500 | 2209806560 | 5150 | 5150 | 5150 | 5150 | 4 |
| 360 | 20241206 | 133400 | 2209785960 | 5120 | 5130 | 5130 | 5120 | 633 |
| 361 | 20241206 | 133300 | 2206543200 | 5140 | 5140 | 5140 | 5140 | 391 |
| 362 | 20241206 | 133200 | 2204533460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 363 | 20241206 | 133100 | 2204533460 | 5140 | 5140 | 5140 | 5140 | 8 |
| 364 | 20241206 | 133000 | 2204492340 | 5120 | 5140 | 5140 | 5120 | 29 |
| 365 | 20241206 | 132900 | 2204343520 | 5140 | 5140 | 5140 | 5130 | 913 |
| 366 | 20241206 | 132800 | 2199659760 | 5150 | 5140 | 5150 | 5140 | 202 |
| 367 | 20241206 | 132700 | 2198621470 | 5150 | 5150 | 5150 | 5150 | 1 |
| 368 | 20241206 | 132600 | 2198616320 | 5130 | 5150 | 5150 | 5130 | 14 |
| 369 | 20241206 | 132500 | 2198544480 | 5130 | 5130 | 5130 | 5130 | 62 |
| 370 | 20241206 | 132400 | 2198226420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20241206 | 132300 | 2198226420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20241206 | 132200 | 2198226420 | 5150 | 5150 | 5150 | 5150 | 291 |
| 373 | 20241206 | 132100 | 2196727770 | 5140 | 5130 | 5140 | 5130 | 87 |
| 374 | 20241206 | 132000 | 2196280600 | 5160 | 5140 | 5160 | 5130 | 1328 |
| 375 | 20241206 | 131900 | 2189467230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 376 | 20241206 | 131800 | 2189467230 | 5170 | 5130 | 5170 | 5130 | 305 |
| 377 | 20241206 | 131700 | 2187902500 | 5170 | 5170 | 5170 | 5150 | 52 |
| 378 | 20241206 | 131600 | 2187634660 | 5150 | 5150 | 5150 | 5150 | 398 |
| 379 | 20241206 | 131500 | 2185584960 | 5170 | 5170 | 5170 | 5170 | 1 |
| 380 | 20241206 | 131400 | 2185579790 | 5150 | 5150 | 5150 | 5150 | 1134 |
| 381 | 20241206 | 131300 | 2179739690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 382 | 20241206 | 131200 | 2179739690 | 5150 | 5150 | 5150 | 5150 | 1 |
| 383 | 20241206 | 131100 | 2179734540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20241206 | 131000 | 2179734540 | 5150 | 5150 | 5150 | 5150 | 56 |
| 385 | 20241206 | 130900 | 2179446140 | 5150 | 5120 | 5150 | 5120 | 13 |
| 386 | 20241206 | 130800 | 2179379550 | 5120 | 5110 | 5120 | 5110 | 176 |
| 387 | 20241206 | 130700 | 2178478550 | 5100 | 5110 | 5110 | 5100 | 99 |
| 388 | 20241206 | 130600 | 2177972750 | 5120 | 5080 | 5120 | 5080 | 3 |
| 389 | 20241206 | 130500 | 2177957470 | 5080 | 5120 | 5130 | 5070 | 6123 |
| 390 | 20241206 | 130400 | 2146727470 | 5150 | 5150 | 5150 | 5150 | 1 |
| 391 | 20241206 | 130300 | 2146722320 | 5120 | 5150 | 5150 | 5120 | 2928 |
| 392 | 20241206 | 130200 | 2131730830 | 5150 | 5160 | 5160 | 5130 | 457 |
| 393 | 20241206 | 130100 | 2129385050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 394 | 20241206 | 130000 | 2129385050 | 5170 | 5170 | 5170 | 5170 | 81 |
| 395 | 20241206 | 125900 | 2128966280 | 5130 | 5150 | 5170 | 5130 | 660 |
| 396 | 20241206 | 125800 | 2125579420 | 5150 | 5150 | 5150 | 5150 | 89 |
| 397 | 20241206 | 125700 | 2125121070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 398 | 20241206 | 125600 | 2125121070 | 5150 | 5130 | 5150 | 5130 | 517 |
| 399 | 20241206 | 125500 | 2122468840 | 5130 | 5120 | 5130 | 5110 | 1163 |
| 400 | 20241206 | 125400 | 2116522820 | 5120 | 5130 | 5130 | 5120 | 401 |
| 401 | 20241206 | 125300 | 2114469690 | 5130 | 5130 | 5130 | 5130 | 87 |
| 402 | 20241206 | 125200 | 2114023380 | 5130 | 5130 | 5130 | 5130 | 1 |
| 403 | 20241206 | 125100 | 2114018250 | 5100 | 5120 | 5120 | 5100 | 24 |
| 404 | 20241206 | 125000 | 2113895650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 405 | 20241206 | 124900 | 2113895650 | 5140 | 5140 | 5140 | 5100 | 2510 |
| 406 | 20241206 | 124800 | 2101071900 | 5150 | 5150 | 5150 | 5150 | 1 |
| 407 | 20241206 | 124700 | 2101066750 | 5160 | 5160 | 5160 | 5160 | 2 |
| 408 | 20241206 | 124600 | 2101056430 | 5160 | 5160 | 5160 | 5160 | 24 |
| 409 | 20241206 | 124500 | 2100932590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 410 | 20241206 | 124400 | 2100932590 | 5160 | 5150 | 5160 | 5130 | 2037 |
| 411 | 20241206 | 124300 | 2090473940 | 5150 | 5160 | 5160 | 5150 | 513 |
| 412 | 20241206 | 124200 | 2087829870 | 5160 | 5160 | 5170 | 5160 | 804 |
| 413 | 20241206 | 124100 | 2083680220 | 5170 | 5170 | 5170 | 5170 | 108 |
| 414 | 20241206 | 124000 | 2083121860 | 5170 | 5180 | 5180 | 5170 | 29 |
| 415 | 20241206 | 123900 | 2082971900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 416 | 20241206 | 123800 | 2082971900 | 5190 | 5190 | 5190 | 5180 | 53 |
| 417 | 20241206 | 123700 | 2082697330 | 5180 | 5180 | 5180 | 5180 | 18 |
| 418 | 20241206 | 123600 | 2082604090 | 5180 | 5180 | 5180 | 5180 | 32 |
| 419 | 20241206 | 123500 | 2082438330 | 5170 | 5170 | 5170 | 5170 | 2 |
| 420 | 20241206 | 123400 | 2082427990 | 5160 | 5160 | 5160 | 5160 | 16 |
| 421 | 20241206 | 123300 | 2082345430 | 5160 | 5170 | 5170 | 5160 | 220 |
| 422 | 20241206 | 123200 | 2081210030 | 5170 | 5170 | 5170 | 5170 | 15 |
| 423 | 20241206 | 123100 | 2081132480 | 5170 | 5170 | 5170 | 5170 | 5 |
| 424 | 20241206 | 123000 | 2081106630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20241206 | 122900 | 2081106630 | 5170 | 5170 | 5170 | 5170 | 828 |
| 426 | 20241206 | 122800 | 2076825870 | 5170 | 5170 | 5170 | 5170 | 11 |
| 427 | 20241206 | 122700 | 2076769000 | 5170 | 5180 | 5180 | 5170 | 20 |
| 428 | 20241206 | 122600 | 2076665590 | 5190 | 5190 | 5190 | 5190 | 202 |
| 429 | 20241206 | 122500 | 2075617210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 430 | 20241206 | 122400 | 2075617210 | 5190 | 5190 | 5190 | 5190 | 1082 |
| 431 | 20241206 | 122300 | 2070001630 | 5210 | 5210 | 5210 | 5210 | 99 |
| 432 | 20241206 | 122200 | 2069485840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 433 | 20241206 | 122100 | 2069485840 | 5180 | 5190 | 5190 | 5180 | 564 |
| 434 | 20241206 | 122000 | 2066560630 | 5200 | 5200 | 5200 | 5200 | 620 |
| 435 | 20241206 | 121900 | 2063336630 | 5200 | 5200 | 5200 | 5200 | 2 |
| 436 | 20241206 | 121800 | 2063326230 | 5200 | 5200 | 5200 | 5200 | 6 |
| 437 | 20241206 | 121700 | 2063295030 | 5200 | 5200 | 5200 | 5200 | 1 |
| 438 | 20241206 | 121600 | 2063289830 | 5190 | 5200 | 5200 | 5190 | 665 |
| 439 | 20241206 | 121500 | 2059831880 | 5200 | 5200 | 5200 | 5200 | 101 |
| 440 | 20241206 | 121400 | 2059306680 | 5200 | 5200 | 5200 | 5200 | 520 |
| 441 | 20241206 | 121300 | 2056602680 | 5200 | 5190 | 5200 | 5190 | 1424 |
| 442 | 20241206 | 121200 | 2049211810 | 5180 | 5180 | 5180 | 5180 | 317 |
| 443 | 20241206 | 121100 | 2047569750 | 5180 | 5180 | 5190 | 5180 | 121 |
| 444 | 20241206 | 121000 | 2046942960 | 5180 | 5180 | 5180 | 5180 | 1 |
| 445 | 20241206 | 120900 | 2046937780 | 5150 | 5180 | 5180 | 5150 | 501 |
| 446 | 20241206 | 120800 | 2044357600 | 5180 | 5180 | 5180 | 5180 | 500 |
| 447 | 20241206 | 120700 | 2041767600 | 5180 | 5180 | 5180 | 5180 | 14 |
| 448 | 20241206 | 120600 | 2041695080 | 5180 | 5180 | 5180 | 5180 | 201 |
| 449 | 20241206 | 120500 | 2040653900 | 5160 | 5160 | 5160 | 5160 | 810 |
| 450 | 20241206 | 120400 | 2036474300 | 5140 | 5140 | 5140 | 5140 | 326 |
| 451 | 20241206 | 120300 | 2034798660 | 5150 | 5150 | 5150 | 5150 | 230 |
| 452 | 20241206 | 120200 | 2033614160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 453 | 20241206 | 120100 | 2033614160 | 5160 | 5160 | 5160 | 5160 | 54 |
| 454 | 20241206 | 120000 | 2033335520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 455 | 20241206 | 115900 | 2033335520 | 5160 | 5160 | 5160 | 5160 | 1 |
| 456 | 20241206 | 115800 | 2033330360 | 5150 | 5170 | 5170 | 5150 | 438 |
| 457 | 20241206 | 115700 | 2031072660 | 5150 | 5150 | 5150 | 5150 | 82 |
| 458 | 20241206 | 115600 | 2030650360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 459 | 20241206 | 115500 | 2030650360 | 5150 | 5150 | 5150 | 5150 | 151 |
| 460 | 20241206 | 115400 | 2029872710 | 5150 | 5180 | 5180 | 5150 | 874 |
| 461 | 20241206 | 115300 | 2025370820 | 5180 | 5180 | 5180 | 5180 | 5 |
| 462 | 20241206 | 115200 | 2025344920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 463 | 20241206 | 115100 | 2025344920 | 5160 | 5160 | 5160 | 5160 | 944 |
| 464 | 20241206 | 115000 | 2020473880 | 5160 | 5160 | 5160 | 5160 | 319 |
| 465 | 20241206 | 114900 | 2018827840 | 5170 | 5170 | 5170 | 5170 | 160 |
| 466 | 20241206 | 114800 | 2018000640 | 5170 | 5190 | 5190 | 5170 | 45 |
| 467 | 20241206 | 114700 | 2017767770 | 5190 | 5170 | 5190 | 5170 | 503 |
| 468 | 20241206 | 114600 | 2015157260 | 5190 | 5180 | 5190 | 5180 | 1255 |
| 469 | 20241206 | 114500 | 2008644710 | 5170 | 5170 | 5170 | 5160 | 46 |
| 470 | 20241206 | 114400 | 2008406900 | 5160 | 5160 | 5160 | 5160 | 484 |
| 471 | 20241206 | 114300 | 2005909460 | 5160 | 5150 | 5160 | 5140 | 215 |
| 472 | 20241206 | 114200 | 2004804040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 473 | 20241206 | 114100 | 2004804040 | 5140 | 5140 | 5140 | 5140 | 857 |
| 474 | 20241206 | 114000 | 2000399060 | 5160 | 5160 | 5170 | 5150 | 1166 |
| 475 | 20241206 | 113900 | 1994393510 | 5170 | 5160 | 5170 | 5160 | 64 |
| 476 | 20241206 | 113800 | 1994063260 | 5160 | 5160 | 5160 | 5160 | 42 |
| 477 | 20241206 | 113700 | 1993846540 | 5160 | 5130 | 5170 | 5130 | 334 |
| 478 | 20241206 | 113600 | 1992132170 | 5130 | 5140 | 5140 | 5130 | 641 |
| 479 | 20241206 | 113500 | 1988842830 | 5150 | 5150 | 5150 | 5130 | 2155 |
| 480 | 20241206 | 113400 | 1977751770 | 5150 | 5170 | 5180 | 5150 | 1622 |
| 481 | 20241206 | 113300 | 1969367040 | 5170 | 5180 | 5180 | 5170 | 555 |
| 482 | 20241206 | 113200 | 1966492640 | 5180 | 5180 | 5180 | 5180 | 37 |
| 483 | 20241206 | 113100 | 1966300980 | 5170 | 5180 | 5180 | 5170 | 1536 |
| 484 | 20241206 | 113000 | 1958348490 | 5180 | 5150 | 5180 | 5150 | 578 |
| 485 | 20241206 | 112900 | 1955366670 | 5150 | 5140 | 5150 | 5140 | 1734 |
| 486 | 20241206 | 112800 | 1946444850 | 5140 | 5140 | 5140 | 5140 | 41 |
| 487 | 20241206 | 112700 | 1946234110 | 5120 | 5120 | 5120 | 5120 | 369 |
| 488 | 20241206 | 112600 | 1944344830 | 5120 | 5120 | 5130 | 5120 | 1295 |
| 489 | 20241206 | 112500 | 1937713930 | 5120 | 5120 | 5120 | 5110 | 2897 |
| 490 | 20241206 | 112400 | 1922890300 | 5120 | 5120 | 5140 | 5120 | 2228 |
| 491 | 20241206 | 112300 | 1911478900 | 5120 | 5120 | 5130 | 5120 | 2015 |
| 492 | 20241206 | 112200 | 1901143490 | 5110 | 5120 | 5120 | 5110 | 202 |
| 493 | 20241206 | 112100 | 1900110350 | 5120 | 5120 | 5120 | 5110 | 105 |
| 494 | 20241206 | 112000 | 1899573750 | 5080 | 5080 | 5100 | 5080 | 695 |
| 495 | 20241206 | 111900 | 1896033710 | 5080 | 5090 | 5090 | 5080 | 2008 |
| 496 | 20241206 | 111800 | 1885832940 | 5080 | 5080 | 5080 | 5080 | 150 |
| 497 | 20241206 | 111700 | 1885070940 | 5090 | 5100 | 5100 | 5080 | 409 |
| 498 | 20241206 | 111600 | 1882991740 | 5080 | 5080 | 5080 | 5080 | 428 |
| 499 | 20241206 | 111500 | 1880817500 | 5080 | 5080 | 5080 | 5080 | 50 |
| 500 | 20241206 | 111400 | 1880563500 | 5080 | 5080 | 5080 | 5080 | 400 |
| 501 | 20241206 | 111300 | 1878531500 | 5080 | 5090 | 5090 | 5080 | 2000 |
| 502 | 20241206 | 111200 | 1868371480 | 5090 | 5090 | 5090 | 5080 | 474 |
| 503 | 20241206 | 111100 | 1865961150 | 5080 | 5080 | 5080 | 5080 | 341 |
| 504 | 20241206 | 111000 | 1864228870 | 5080 | 5070 | 5080 | 5070 | 283 |
| 505 | 20241206 | 110900 | 1862793310 | 5070 | 5100 | 5100 | 5070 | 2121 |
| 506 | 20241206 | 110800 | 1852028170 | 5100 | 5080 | 5100 | 5070 | 1943 |
| 507 | 20241206 | 110700 | 1842146520 | 5080 | 5080 | 5080 | 5080 | 90 |
| 508 | 20241206 | 110600 | 1841689320 | 5070 | 5060 | 5070 | 5060 | 851 |
| 509 | 20241206 | 110500 | 1837379260 | 5060 | 5060 | 5060 | 5050 | 2320 |
| 510 | 20241206 | 110400 | 1825649290 | 5070 | 5080 | 5080 | 5070 | 2495 |
| 511 | 20241206 | 110300 | 1812994440 | 5070 | 5090 | 5130 | 5070 | 6006 |
| 512 | 20241206 | 110200 | 1782452560 | 5090 | 5120 | 5120 | 5090 | 2690 |
| 513 | 20241206 | 110100 | 1768710550 | 5100 | 5060 | 5100 | 5060 | 10725 |
| 514 | 20241206 | 110000 | 1714041030 | 5050 | 5070 | 5080 | 5050 | 1535 |
| 515 | 20241206 | 105900 | 1706282970 | 5070 | 5080 | 5080 | 5070 | 4403 |
| 516 | 20241206 | 105800 | 1683955730 | 5100 | 5120 | 5120 | 5090 | 588 |
| 517 | 20241206 | 105700 | 1680958870 | 5100 | 5080 | 5100 | 5050 | 5798 |
| 518 | 20241206 | 105600 | 1651529810 | 5050 | 5060 | 5070 | 5050 | 642 |
| 519 | 20241206 | 105500 | 1648286300 | 5050 | 5080 | 5090 | 5050 | 466 |
| 520 | 20241206 | 105400 | 1645926400 | 5080 | 5050 | 5080 | 5050 | 934 |
| 521 | 20241206 | 105300 | 1641200580 | 5050 | 5070 | 5090 | 5050 | 4206 |
| 522 | 20241206 | 105200 | 1619922310 | 5070 | 5090 | 5090 | 5070 | 2527 |
| 523 | 20241206 | 105100 | 1607082800 | 5100 | 5100 | 5100 | 5100 | 1944 |
| 524 | 20241206 | 105000 | 1597168400 | 5080 | 5100 | 5120 | 5080 | 1551 |
| 525 | 20241206 | 104900 | 1589272440 | 5090 | 5120 | 5120 | 5090 | 18279 |
| 526 | 20241206 | 104800 | 1495994220 | 5120 | 5140 | 5140 | 5120 | 2859 |
| 527 | 20241206 | 104700 | 1481325750 | 5140 | 5140 | 5150 | 5140 | 1470 |
| 528 | 20241206 | 104600 | 1473760630 | 5140 | 5140 | 5140 | 5140 | 100 |
| 529 | 20241206 | 104500 | 1473246630 | 5140 | 5160 | 5160 | 5140 | 896 |
| 530 | 20241206 | 104400 | 1468634250 | 5180 | 5150 | 5180 | 5150 | 317 |
| 531 | 20241206 | 104300 | 1466999670 | 5140 | 5140 | 5150 | 5140 | 371 |
| 532 | 20241206 | 104200 | 1465092580 | 5140 | 5150 | 5150 | 5140 | 645 |
| 533 | 20241206 | 104100 | 1461777270 | 5140 | 5150 | 5150 | 5130 | 5112 |
| 534 | 20241206 | 104000 | 1435525410 | 5150 | 5170 | 5170 | 5140 | 4776 |
| 535 | 20241206 | 103900 | 1410895010 | 5180 | 5190 | 5190 | 5180 | 976 |
| 536 | 20241206 | 103800 | 1405839230 | 5180 | 5210 | 5210 | 5180 | 500 |
| 537 | 20241206 | 103700 | 1403240840 | 5210 | 5210 | 5210 | 5200 | 1500 |
| 538 | 20241206 | 103600 | 1395431950 | 5230 | 5230 | 5230 | 5230 | 0 |
| 539 | 20241206 | 103500 | 1395431950 | 5230 | 5230 | 5230 | 5230 | 9 |
| 540 | 20241206 | 103400 | 1395384880 | 5230 | 5210 | 5230 | 5210 | 679 |
| 541 | 20241206 | 103300 | 1391835190 | 5210 | 5190 | 5210 | 5190 | 420 |
| 542 | 20241206 | 103200 | 1389651190 | 5190 | 5190 | 5190 | 5180 | 105 |
| 543 | 20241206 | 103100 | 1389106280 | 5200 | 5170 | 5200 | 5170 | 392 |
| 544 | 20241206 | 103000 | 1387072600 | 5180 | 5160 | 5180 | 5160 | 396 |
| 545 | 20241206 | 102900 | 1385029200 | 5160 | 5180 | 5180 | 5160 | 3811 |
| 546 | 20241206 | 102800 | 1365334070 | 5180 | 5170 | 5190 | 5170 | 228 |
| 547 | 20241206 | 102700 | 1364153560 | 5170 | 5180 | 5190 | 5170 | 2350 |
| 548 | 20241206 | 102600 | 1351983680 | 5180 | 5170 | 5180 | 5170 | 1526 |
| 549 | 20241206 | 102500 | 1344079700 | 5170 | 5150 | 5180 | 5150 | 1080 |
| 550 | 20241206 | 102400 | 1338497100 | 5150 | 5160 | 5160 | 5150 | 382 |
| 551 | 20241206 | 102300 | 1336528090 | 5160 | 5190 | 5190 | 5160 | 4759 |
| 552 | 20241206 | 102200 | 1311888240 | 5180 | 5170 | 5180 | 5160 | 3636 |
| 553 | 20241206 | 102100 | 1293079260 | 5150 | 5180 | 5180 | 5140 | 6356 |
| 554 | 20241206 | 102000 | 1260311110 | 5150 | 5180 | 5210 | 5150 | 4743 |
| 555 | 20241206 | 101900 | 1235812750 | 5180 | 5190 | 5190 | 5180 | 1554 |
| 556 | 20241206 | 101800 | 1227762930 | 5180 | 5200 | 5200 | 5170 | 1120 |
| 557 | 20241206 | 101700 | 1221942810 | 5170 | 5210 | 5220 | 5170 | 6467 |
| 558 | 20241206 | 101600 | 1188375500 | 5220 | 5220 | 5230 | 5220 | 88 |
| 559 | 20241206 | 101500 | 1187915350 | 5240 | 5200 | 5240 | 5200 | 343 |
| 560 | 20241206 | 101400 | 1186127770 | 5200 | 5210 | 5210 | 5200 | 1494 |
| 561 | 20241206 | 101300 | 1178356370 | 5220 | 5210 | 5240 | 5210 | 427 |
| 562 | 20241206 | 101200 | 1176130330 | 5210 | 5220 | 5220 | 5200 | 1833 |
| 563 | 20241206 | 101100 | 1166583750 | 5220 | 5220 | 5240 | 5220 | 1061 |
| 564 | 20241206 | 101000 | 1161045250 | 5250 | 5220 | 5250 | 5220 | 3021 |
| 565 | 20241206 | 100900 | 1145224640 | 5220 | 5250 | 5250 | 5220 | 1591 |
| 566 | 20241206 | 100800 | 1136917740 | 5250 | 5220 | 5250 | 5200 | 7473 |
| 567 | 20241206 | 100700 | 1097876120 | 5220 | 5250 | 5250 | 5210 | 7428 |
| 568 | 20241206 | 100600 | 1058940850 | 5260 | 5250 | 5260 | 5250 | 5702 |
| 569 | 20241206 | 100500 | 1028997900 | 5250 | 5250 | 5280 | 5250 | 1687 |
| 570 | 20241206 | 100400 | 1020140330 | 5250 | 5290 | 5290 | 5250 | 10901 |
| 571 | 20241206 | 100300 | 962708760 | 5290 | 5300 | 5300 | 5290 | 963 |
| 572 | 20241206 | 100200 | 957611900 | 5300 | 5310 | 5310 | 5300 | 702 |
| 573 | 20241206 | 100100 | 953891050 | 5310 | 5320 | 5320 | 5310 | 261 |
| 574 | 20241206 | 100000 | 952504750 | 5330 | 5320 | 5330 | 5290 | 251 |
| 575 | 20241206 | 095900 | 951171110 | 5290 | 5290 | 5290 | 5290 | 322 |
| 576 | 20241206 | 095800 | 949467730 | 5290 | 5300 | 5320 | 5290 | 285 |
| 577 | 20241206 | 095700 | 947958930 | 5320 | 5320 | 5320 | 5300 | 3 |
| 578 | 20241206 | 095600 | 947942990 | 5280 | 5290 | 5290 | 5280 | 938 |
| 579 | 20241206 | 095500 | 942990250 | 5280 | 5290 | 5320 | 5280 | 1775 |
| 580 | 20241206 | 095400 | 933601270 | 5290 | 5280 | 5290 | 5280 | 319 |
| 581 | 20241206 | 095300 | 931916600 | 5300 | 5290 | 5320 | 5280 | 1511 |
| 582 | 20241206 | 095200 | 923929520 | 5280 | 5290 | 5330 | 5280 | 2287 |
| 583 | 20241206 | 095100 | 911842950 | 5290 | 5340 | 5340 | 5260 | 14939 |
| 584 | 20241206 | 095000 | 832606130 | 5340 | 5360 | 5360 | 5340 | 5880 |
| 585 | 20241206 | 094900 | 801172000 | 5360 | 5350 | 5360 | 5350 | 430 |
| 586 | 20241206 | 094800 | 798867440 | 5350 | 5360 | 5390 | 5350 | 1239 |
| 587 | 20241206 | 094700 | 792205900 | 5360 | 5380 | 5390 | 5360 | 5531 |
| 588 | 20241206 | 094600 | 762494100 | 5390 | 5400 | 5420 | 5390 | 1174 |
| 589 | 20241206 | 094500 | 756162020 | 5400 | 5400 | 5400 | 5390 | 10 |
| 590 | 20241206 | 094400 | 756108050 | 5400 | 5400 | 5420 | 5380 | 1396 |
| 591 | 20241206 | 094300 | 748573300 | 5400 | 5390 | 5400 | 5380 | 3442 |
| 592 | 20241206 | 094200 | 729992670 | 5390 | 5390 | 5400 | 5390 | 957 |
| 593 | 20241206 | 094100 | 724834410 | 5400 | 5380 | 5400 | 5380 | 329 |
| 594 | 20241206 | 094000 | 723063810 | 5380 | 5380 | 5380 | 5380 | 2420 |
| 595 | 20241206 | 093900 | 710044210 | 5380 | 5390 | 5390 | 5380 | 2639 |
| 596 | 20241206 | 093800 | 695835250 | 5390 | 5420 | 5430 | 5380 | 8511 |
| 597 | 20241206 | 093700 | 649933140 | 5420 | 5430 | 5430 | 5410 | 5581 |
| 598 | 20241206 | 093600 | 619678020 | 5430 | 5430 | 5450 | 5410 | 1647 |
| 599 | 20241206 | 093500 | 610746610 | 5430 | 5450 | 5450 | 5430 | 1684 |
| 600 | 20241206 | 093400 | 601577620 | 5460 | 5450 | 5460 | 5450 | 1168 |
| 601 | 20241206 | 093300 | 595201510 | 5440 | 5440 | 5450 | 5380 | 3278 |
| 602 | 20241206 | 093200 | 577495750 | 5440 | 5440 | 5450 | 5400 | 3188 |
| 603 | 20241206 | 093100 | 560183380 | 5440 | 5440 | 5450 | 5440 | 1499 |
| 604 | 20241206 | 093000 | 552023460 | 5460 | 5520 | 5530 | 5450 | 10750 |
| 605 | 20241206 | 092900 | 493018270 | 5520 | 5550 | 5560 | 5520 | 5695 |
| 606 | 20241206 | 092800 | 461457240 | 5540 | 5550 | 5560 | 5530 | 4052 |
| 607 | 20241206 | 092700 | 438981220 | 5540 | 5530 | 5540 | 5530 | 1104 |
| 608 | 20241206 | 092600 | 432872210 | 5520 | 5530 | 5540 | 5480 | 4848 |
| 609 | 20241206 | 092500 | 406119410 | 5530 | 5500 | 5540 | 5500 | 2394 |
| 610 | 20241206 | 092400 | 392878100 | 5490 | 5460 | 5490 | 5460 | 1079 |
| 611 | 20241206 | 092300 | 386982640 | 5470 | 5480 | 5500 | 5470 | 1179 |
| 612 | 20241206 | 092200 | 380522990 | 5490 | 5510 | 5520 | 5490 | 2906 |
| 613 | 20241206 | 092100 | 364514380 | 5510 | 5460 | 5510 | 5460 | 2989 |
| 614 | 20241206 | 092000 | 348096050 | 5460 | 5490 | 5490 | 5460 | 1423 |
| 615 | 20241206 | 091900 | 340302890 | 5490 | 5490 | 5490 | 5480 | 3077 |
| 616 | 20241206 | 091800 | 323410660 | 5490 | 5490 | 5510 | 5460 | 4456 |
| 617 | 20241206 | 091700 | 298935880 | 5490 | 5460 | 5500 | 5460 | 5860 |
| 618 | 20241206 | 091600 | 266786450 | 5460 | 5460 | 5460 | 5430 | 189 |
| 619 | 20241206 | 091500 | 265758350 | 5460 | 5450 | 5470 | 5440 | 4691 |
| 620 | 20241206 | 091400 | 240216420 | 5470 | 5460 | 5470 | 5460 | 2505 |
| 621 | 20241206 | 091300 | 226528950 | 5460 | 5480 | 5500 | 5450 | 9969 |
| 622 | 20241206 | 091200 | 171977530 | 5470 | 5440 | 5480 | 5440 | 6681 |
| 623 | 20241206 | 091100 | 135433520 | 5440 | 5400 | 5440 | 5400 | 2534 |
| 624 | 20241206 | 091000 | 121672750 | 5420 | 5350 | 5420 | 5340 | 2978 |
| 625 | 20241206 | 090900 | 105588000 | 5350 | 5360 | 5380 | 5340 | 1418 |
| 626 | 20241206 | 090800 | 98002390 | 5360 | 5380 | 5380 | 5360 | 1065 |
| 627 | 20241206 | 090700 | 92293320 | 5380 | 5370 | 5380 | 5370 | 986 |
| 628 | 20241206 | 090600 | 86997640 | 5370 | 5400 | 5410 | 5370 | 348 |
| 629 | 20241206 | 090500 | 85127620 | 5410 | 5370 | 5420 | 5370 | 166 |
| 630 | 20241206 | 090400 | 84233820 | 5360 | 5370 | 5370 | 5310 | 4271 |
| 631 | 20241206 | 090300 | 61488800 | 5370 | 5400 | 5400 | 5340 | 2214 |
| 632 | 20241206 | 090200 | 49612530 | 5410 | 5420 | 5430 | 5410 | 2610 |
| 633 | 20241206 | 090100 | 35463450 | 5390 | 5360 | 5390 | 5360 | 1213 |
| 634 | 20241206 | 090000 | 28938920 | 5400 | 5400 | 5400 | 5350 | 5365 |