32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 3 | 20241212 | 192500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241212 | 192400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241212 | 192300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241212 | 192200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241212 | 192100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241212 | 192000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241212 | 191900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241212 | 191800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241212 | 191700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241212 | 191600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241212 | 191500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241212 | 191400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241212 | 191300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241212 | 191200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241212 | 191100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241212 | 191000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241212 | 190900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241212 | 190800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241212 | 190700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241212 | 190600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241212 | 190500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241212 | 190400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241212 | 190300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241212 | 190200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241212 | 190100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241212 | 190000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241212 | 185900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241212 | 185800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241212 | 185700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241212 | 185600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 33 | 20241212 | 185500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241212 | 185400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241212 | 185300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241212 | 185200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241212 | 185100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241212 | 185000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241212 | 184900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241212 | 184800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241212 | 184700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241212 | 184600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241212 | 184500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241212 | 184400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241212 | 184300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241212 | 184200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241212 | 184100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241212 | 184000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241212 | 183900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241212 | 183800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241212 | 183700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241212 | 183600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241212 | 183500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241212 | 183400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241212 | 183300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241212 | 183200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241212 | 183100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241212 | 183000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241212 | 182900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241212 | 182800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241212 | 182700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241212 | 182600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 63 | 20241212 | 182500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241212 | 182400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241212 | 182300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241212 | 182200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241212 | 182100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241212 | 182000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241212 | 181900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241212 | 181800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241212 | 181700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241212 | 181600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241212 | 181500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241212 | 181400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241212 | 181300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241212 | 181200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241212 | 181100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241212 | 181000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241212 | 180900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241212 | 180800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241212 | 180700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241212 | 180600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241212 | 180500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241212 | 180400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241212 | 180300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241212 | 180200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241212 | 180100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241212 | 180000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241212 | 175900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241212 | 175800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241212 | 175700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241212 | 175600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 93 | 20241212 | 175500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241212 | 175400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241212 | 175300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241212 | 175200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241212 | 175100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241212 | 175000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241212 | 174900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241212 | 174800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241212 | 174700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241212 | 174600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241212 | 174500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241212 | 174400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241212 | 174300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241212 | 174200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241212 | 174100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241212 | 174000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241212 | 173900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241212 | 173800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241212 | 173700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241212 | 173600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241212 | 173500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241212 | 173400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241212 | 173300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241212 | 173200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241212 | 173100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241212 | 173000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241212 | 172900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241212 | 172800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241212 | 172700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241212 | 172600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 123 | 20241212 | 172500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241212 | 172400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241212 | 172300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241212 | 172200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241212 | 172100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241212 | 172000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241212 | 171900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241212 | 171800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241212 | 171700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241212 | 171600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241212 | 171500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241212 | 171400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241212 | 171300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241212 | 171200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241212 | 171100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241212 | 171000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241212 | 170900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241212 | 170800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241212 | 170700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241212 | 170600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241212 | 170500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241212 | 170400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241212 | 170300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241212 | 170200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241212 | 170100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241212 | 170000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241212 | 165900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241212 | 165800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241212 | 165700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241212 | 165600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 153 | 20241212 | 165500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241212 | 165400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241212 | 165300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241212 | 165200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241212 | 165100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241212 | 165000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241212 | 164900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241212 | 164800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241212 | 164700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241212 | 164600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241212 | 164500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241212 | 164400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241212 | 164300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241212 | 164200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241212 | 164100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241212 | 164000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241212 | 163900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241212 | 163800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241212 | 163700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241212 | 163600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241212 | 163500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241212 | 163400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241212 | 163300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241212 | 163200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241212 | 163100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241212 | 163000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241212 | 162900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241212 | 162800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241212 | 162700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241212 | 162600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 183 | 20241212 | 162500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241212 | 162400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241212 | 162300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241212 | 162200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241212 | 162100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241212 | 162000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241212 | 161900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241212 | 161800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241212 | 161700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20241212 | 161600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241212 | 161500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241212 | 161400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241212 | 161300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241212 | 161200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241212 | 161100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241212 | 161000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241212 | 160900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241212 | 160800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20241212 | 160700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20241212 | 160600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20241212 | 160500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20241212 | 160400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20241212 | 160300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20241212 | 160200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20241212 | 160100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20241212 | 160000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20241212 | 155900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20241212 | 155800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20241212 | 155700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20241212 | 155600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 213 | 20241212 | 155500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20241212 | 155400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20241212 | 155300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20241212 | 155200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20241212 | 155100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20241212 | 155000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20241212 | 154900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20241212 | 154800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20241212 | 154700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20241212 | 154600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20241212 | 154500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20241212 | 154400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20241212 | 154300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20241212 | 154200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20241212 | 154100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20241212 | 154000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20241212 | 153900 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20241212 | 153800 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20241212 | 153700 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20241212 | 153600 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20241212 | 153500 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20241212 | 153400 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20241212 | 153300 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20241212 | 153200 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20241212 | 153100 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20241212 | 153000 | 13278344100 | 5980 | 5980 | 5980 | 5980 | 15110 |
| 239 | 20241212 | 152900 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20241212 | 152800 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20241212 | 152700 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20241212 | 152600 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 243 | 20241212 | 152500 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20241212 | 152400 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20241212 | 152300 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20241212 | 152200 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20241212 | 152100 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20241212 | 152000 | 13187986300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20241212 | 151900 | 13187986300 | 5920 | 5910 | 5920 | 5900 | 4168 |
| 250 | 20241212 | 151800 | 13163355040 | 5910 | 5910 | 5910 | 5900 | 2176 |
| 251 | 20241212 | 151700 | 13150509460 | 5920 | 5920 | 5930 | 5920 | 337 |
| 252 | 20241212 | 151600 | 13148514410 | 5920 | 5920 | 5920 | 5910 | 1855 |
| 253 | 20241212 | 151500 | 13137545810 | 5920 | 5900 | 5920 | 5900 | 803 |
| 254 | 20241212 | 151400 | 13132799990 | 5900 | 5920 | 5920 | 5900 | 1771 |
| 255 | 20241212 | 151300 | 13122332140 | 5920 | 5930 | 5930 | 5910 | 36 |
| 256 | 20241212 | 151200 | 13122118690 | 5910 | 5920 | 5930 | 5910 | 654 |
| 257 | 20241212 | 151100 | 13118249240 | 5920 | 5920 | 5930 | 5910 | 1088 |
| 258 | 20241212 | 151000 | 13111808380 | 5930 | 5940 | 5950 | 5930 | 1523 |
| 259 | 20241212 | 150900 | 13102769840 | 5940 | 5950 | 5950 | 5930 | 617 |
| 260 | 20241212 | 150800 | 13099104650 | 5930 | 5960 | 5960 | 5920 | 277 |
| 261 | 20241212 | 150700 | 13097463210 | 5960 | 5960 | 5960 | 5920 | 5 |
| 262 | 20241212 | 150600 | 13097433530 | 5920 | 5910 | 5960 | 5910 | 3726 |
| 263 | 20241212 | 150500 | 13075378630 | 5910 | 5920 | 5940 | 5910 | 2657 |
| 264 | 20241212 | 150400 | 13059673730 | 5910 | 5930 | 5930 | 5910 | 1432 |
| 265 | 20241212 | 150300 | 13051191570 | 5910 | 5920 | 5920 | 5910 | 1659 |
| 266 | 20241212 | 150200 | 13041371880 | 5920 | 5940 | 5940 | 5920 | 1919 |
| 267 | 20241212 | 150100 | 13029994110 | 5940 | 5930 | 5940 | 5930 | 1222 |
| 268 | 20241212 | 150000 | 13022745900 | 5920 | 5900 | 5920 | 5900 | 2333 |
| 269 | 20241212 | 145900 | 13008934720 | 5900 | 5900 | 5910 | 5900 | 1002 |
| 270 | 20241212 | 145800 | 13003022520 | 5910 | 5910 | 5910 | 5910 | 13 |
| 271 | 20241212 | 145700 | 13002945690 | 5920 | 5910 | 5920 | 5900 | 1954 |
| 272 | 20241212 | 145600 | 12991408480 | 5910 | 5910 | 5910 | 5900 | 446 |
| 273 | 20241212 | 145500 | 12988777050 | 5900 | 5920 | 5930 | 5900 | 555 |
| 274 | 20241212 | 145400 | 12985497400 | 5920 | 5900 | 5930 | 5900 | 24 |
| 275 | 20241212 | 145300 | 12985355720 | 5930 | 5930 | 5930 | 5930 | 13 |
| 276 | 20241212 | 145200 | 12985278630 | 5930 | 5920 | 5930 | 5900 | 576 |
| 277 | 20241212 | 145100 | 12981873970 | 5900 | 5900 | 5920 | 5900 | 233 |
| 278 | 20241212 | 145000 | 12980498810 | 5900 | 5900 | 5920 | 5900 | 132 |
| 279 | 20241212 | 144900 | 12979719940 | 5930 | 5920 | 5930 | 5900 | 778 |
| 280 | 20241212 | 144800 | 12975125260 | 5930 | 5920 | 5930 | 5920 | 296 |
| 281 | 20241212 | 144700 | 12973372120 | 5920 | 5910 | 5920 | 5900 | 731 |
| 282 | 20241212 | 144600 | 12969055560 | 5900 | 5910 | 5910 | 5900 | 534 |
| 283 | 20241212 | 144500 | 12965902950 | 5900 | 5900 | 5900 | 5900 | 265 |
| 284 | 20241212 | 144400 | 12964339450 | 5900 | 5900 | 5900 | 5900 | 363 |
| 285 | 20241212 | 144300 | 12962197750 | 5900 | 5910 | 5910 | 5900 | 623 |
| 286 | 20241212 | 144200 | 12958521960 | 5900 | 5910 | 5920 | 5900 | 265 |
| 287 | 20241212 | 144100 | 12956957140 | 5910 | 5920 | 5920 | 5900 | 129 |
| 288 | 20241212 | 144000 | 12956195690 | 5920 | 5900 | 5920 | 5900 | 264 |
| 289 | 20241212 | 143900 | 12954637990 | 5920 | 5900 | 5920 | 5900 | 1386 |
| 290 | 20241212 | 143800 | 12946443210 | 5890 | 5900 | 5920 | 5890 | 773 |
| 291 | 20241212 | 143700 | 12941883720 | 5900 | 5930 | 5930 | 5900 | 703 |
| 292 | 20241212 | 143600 | 12937735880 | 5930 | 5900 | 5930 | 5890 | 919 |
| 293 | 20241212 | 143500 | 12932303780 | 5930 | 5910 | 5930 | 5900 | 1251 |
| 294 | 20241212 | 143400 | 12924914650 | 5910 | 5910 | 5930 | 5910 | 1045 |
| 295 | 20241212 | 143300 | 12918719240 | 5910 | 5920 | 5930 | 5900 | 763 |
| 296 | 20241212 | 143200 | 12914211660 | 5900 | 5940 | 5940 | 5900 | 386 |
| 297 | 20241212 | 143100 | 12911922000 | 5940 | 5930 | 5940 | 5930 | 168 |
| 298 | 20241212 | 143000 | 12910924600 | 5930 | 5910 | 5940 | 5910 | 2549 |
| 299 | 20241212 | 142900 | 12895831990 | 5910 | 5910 | 5910 | 5900 | 2799 |
| 300 | 20241212 | 142800 | 12879311420 | 5900 | 5910 | 5910 | 5890 | 962 |
| 301 | 20241212 | 142700 | 12873635970 | 5910 | 5920 | 5920 | 5910 | 78 |
| 302 | 20241212 | 142600 | 12873174710 | 5930 | 5900 | 5930 | 5890 | 1893 |
| 303 | 20241212 | 142500 | 12862009000 | 5900 | 5910 | 5910 | 5890 | 2733 |
| 304 | 20241212 | 142400 | 12845884110 | 5910 | 5920 | 5930 | 5890 | 6094 |
| 305 | 20241212 | 142300 | 12809933640 | 5920 | 5910 | 5920 | 5900 | 1244 |
| 306 | 20241212 | 142200 | 12802582040 | 5910 | 5930 | 5930 | 5910 | 3799 |
| 307 | 20241212 | 142100 | 12780123870 | 5930 | 5920 | 5930 | 5920 | 1461 |
| 308 | 20241212 | 142000 | 12771474370 | 5910 | 5910 | 5920 | 5910 | 1393 |
| 309 | 20241212 | 141900 | 12763231480 | 5920 | 5930 | 5930 | 5910 | 601 |
| 310 | 20241212 | 141800 | 12759677830 | 5920 | 5930 | 5940 | 5920 | 309 |
| 311 | 20241212 | 141700 | 12757845950 | 5930 | 5920 | 5930 | 5920 | 181 |
| 312 | 20241212 | 141600 | 12756774390 | 5920 | 5930 | 5940 | 5910 | 4717 |
| 313 | 20241212 | 141500 | 12728833230 | 5940 | 5930 | 5940 | 5930 | 1976 |
| 314 | 20241212 | 141400 | 12717115150 | 5930 | 5930 | 5950 | 5920 | 4755 |
| 315 | 20241212 | 141300 | 12688928650 | 5930 | 5930 | 5940 | 5930 | 1681 |
| 316 | 20241212 | 141200 | 12678960300 | 5950 | 5950 | 5950 | 5930 | 636 |
| 317 | 20241212 | 141100 | 12675185890 | 5960 | 5950 | 5990 | 5950 | 460 |
| 318 | 20241212 | 141000 | 12672447320 | 5940 | 5940 | 5940 | 5930 | 1392 |
| 319 | 20241212 | 140900 | 12664183730 | 5940 | 5970 | 5970 | 5940 | 3641 |
| 320 | 20241212 | 140800 | 12642514860 | 5970 | 5990 | 6030 | 5960 | 1554 |
| 321 | 20241212 | 140700 | 12633197720 | 5990 | 5990 | 6000 | 5970 | 845 |
| 322 | 20241212 | 140600 | 12628144450 | 5970 | 6000 | 6000 | 5970 | 2002 |
| 323 | 20241212 | 140500 | 12616187960 | 5980 | 5990 | 6000 | 5980 | 1150 |
| 324 | 20241212 | 140400 | 12609296790 | 5990 | 5980 | 5990 | 5980 | 766 |
| 325 | 20241212 | 140300 | 12604710150 | 5980 | 5980 | 5980 | 5980 | 75 |
| 326 | 20241212 | 140200 | 12604261650 | 5980 | 5980 | 5990 | 5970 | 2463 |
| 327 | 20241212 | 140100 | 12589530300 | 5970 | 5950 | 5980 | 5950 | 2125 |
| 328 | 20241212 | 140000 | 12576841970 | 5950 | 5960 | 5960 | 5950 | 217 |
| 329 | 20241212 | 135900 | 12575550810 | 5950 | 5980 | 5980 | 5950 | 1420 |
| 330 | 20241212 | 135800 | 12567082540 | 5980 | 5980 | 5980 | 5980 | 43 |
| 331 | 20241212 | 135700 | 12566825400 | 5970 | 5950 | 5970 | 5950 | 281 |
| 332 | 20241212 | 135600 | 12565149100 | 5960 | 5970 | 5970 | 5950 | 4122 |
| 333 | 20241212 | 135500 | 12540597460 | 5980 | 5980 | 5980 | 5960 | 3659 |
| 334 | 20241212 | 135400 | 12518733670 | 5980 | 5990 | 5990 | 5980 | 164 |
| 335 | 20241212 | 135300 | 12517751660 | 5990 | 5980 | 6000 | 5980 | 2351 |
| 336 | 20241212 | 135200 | 12503689490 | 5990 | 5990 | 5990 | 5980 | 1266 |
| 337 | 20241212 | 135100 | 12496117130 | 6010 | 5980 | 6020 | 5980 | 1346 |
| 338 | 20241212 | 135000 | 12488047110 | 5980 | 6000 | 6000 | 5980 | 590 |
| 339 | 20241212 | 134900 | 12484513410 | 6010 | 6010 | 6040 | 6000 | 2601 |
| 340 | 20241212 | 134800 | 12468886030 | 6010 | 6010 | 6030 | 6010 | 541 |
| 341 | 20241212 | 134700 | 12465634600 | 6010 | 6040 | 6040 | 6010 | 722 |
| 342 | 20241212 | 134600 | 12461293570 | 6010 | 6010 | 6010 | 6010 | 60 |
| 343 | 20241212 | 134500 | 12460932970 | 6000 | 6020 | 6020 | 6000 | 421 |
| 344 | 20241212 | 134400 | 12458399870 | 6050 | 6000 | 6050 | 6000 | 1251 |
| 345 | 20241212 | 134300 | 12450890450 | 6000 | 6020 | 6030 | 6000 | 3049 |
| 346 | 20241212 | 134200 | 12432552300 | 6020 | 6020 | 6040 | 6020 | 528 |
| 347 | 20241212 | 134100 | 12429372530 | 6020 | 6040 | 6040 | 6020 | 201 |
| 348 | 20241212 | 134000 | 12428161350 | 6050 | 6030 | 6060 | 6030 | 2892 |
| 349 | 20241212 | 133900 | 12410721470 | 6030 | 6040 | 6060 | 6030 | 577 |
| 350 | 20241212 | 133800 | 12407239000 | 6050 | 6050 | 6070 | 6040 | 7171 |
| 351 | 20241212 | 133700 | 12363825190 | 6050 | 6040 | 6050 | 6040 | 845 |
| 352 | 20241212 | 133600 | 12358717650 | 6040 | 6010 | 6040 | 6000 | 1556 |
| 353 | 20241212 | 133500 | 12349364780 | 6010 | 6010 | 6010 | 6010 | 851 |
| 354 | 20241212 | 133400 | 12344250270 | 6000 | 6000 | 6050 | 6000 | 748 |
| 355 | 20241212 | 133300 | 12339731830 | 6000 | 6000 | 6030 | 6000 | 1928 |
| 356 | 20241212 | 133200 | 12328162950 | 6000 | 6020 | 6040 | 6000 | 3801 |
| 357 | 20241212 | 133100 | 12305322050 | 6020 | 6020 | 6020 | 6010 | 1751 |
| 358 | 20241212 | 133000 | 12294781350 | 6020 | 6020 | 6030 | 6020 | 1680 |
| 359 | 20241212 | 132900 | 12284666750 | 6010 | 6010 | 6020 | 6010 | 44 |
| 360 | 20241212 | 132800 | 12284402160 | 6010 | 6020 | 6020 | 6000 | 928 |
| 361 | 20241212 | 132700 | 12278828820 | 6030 | 6020 | 6030 | 6010 | 1428 |
| 362 | 20241212 | 132600 | 12270220980 | 6030 | 6050 | 6050 | 6030 | 2812 |
| 363 | 20241212 | 132500 | 12253241230 | 6040 | 6030 | 6050 | 6020 | 2194 |
| 364 | 20241212 | 132400 | 12240003530 | 6030 | 6020 | 6030 | 6020 | 2872 |
| 365 | 20241212 | 132300 | 12222707870 | 6020 | 6020 | 6030 | 6010 | 1601 |
| 366 | 20241212 | 132200 | 12213071700 | 6020 | 6010 | 6020 | 6000 | 5453 |
| 367 | 20241212 | 132100 | 12180272830 | 6010 | 5980 | 6010 | 5980 | 3427 |
| 368 | 20241212 | 132000 | 12159718950 | 5980 | 5970 | 5980 | 5960 | 1824 |
| 369 | 20241212 | 131900 | 12148820420 | 5970 | 5990 | 5990 | 5970 | 1926 |
| 370 | 20241212 | 131800 | 12137310900 | 5990 | 5980 | 5990 | 5970 | 1721 |
| 371 | 20241212 | 131700 | 12127022140 | 5990 | 5990 | 5990 | 5980 | 319 |
| 372 | 20241212 | 131600 | 12125111350 | 5980 | 6000 | 6000 | 5980 | 3117 |
| 373 | 20241212 | 131500 | 12106459500 | 5990 | 5980 | 5990 | 5980 | 1425 |
| 374 | 20241212 | 131400 | 12097936800 | 5980 | 5980 | 6000 | 5970 | 1398 |
| 375 | 20241212 | 131300 | 12089569660 | 5960 | 5970 | 5990 | 5960 | 3801 |
| 376 | 20241212 | 131200 | 12066862880 | 5960 | 5950 | 5960 | 5940 | 1919 |
| 377 | 20241212 | 131100 | 12055430730 | 5960 | 5940 | 5960 | 5940 | 1842 |
| 378 | 20241212 | 131000 | 12044465130 | 5950 | 5970 | 5980 | 5950 | 1538 |
| 379 | 20241212 | 130900 | 12035293840 | 5970 | 5960 | 5970 | 5960 | 2343 |
| 380 | 20241212 | 130800 | 12021310790 | 5950 | 5930 | 5950 | 5910 | 2842 |
| 381 | 20241212 | 130700 | 12004441830 | 5960 | 5910 | 5960 | 5910 | 2249 |
| 382 | 20241212 | 130600 | 11991070270 | 5910 | 5910 | 5950 | 5900 | 9572 |
| 383 | 20241212 | 130500 | 11934509600 | 5900 | 5920 | 5950 | 5900 | 6894 |
| 384 | 20241212 | 130400 | 11893725790 | 5920 | 5940 | 5940 | 5910 | 4008 |
| 385 | 20241212 | 130300 | 11869950880 | 5940 | 5930 | 5960 | 5930 | 1795 |
| 386 | 20241212 | 130200 | 11859282820 | 5950 | 5960 | 5960 | 5930 | 1662 |
| 387 | 20241212 | 130100 | 11849396940 | 5960 | 5950 | 5960 | 5940 | 2635 |
| 388 | 20241212 | 130000 | 11833715650 | 5950 | 5930 | 5990 | 5840 | 24300 |
| 389 | 20241212 | 125900 | 11690154450 | 5910 | 5950 | 5960 | 5910 | 11112 |
| 390 | 20241212 | 125800 | 11624215540 | 5950 | 6000 | 6000 | 5950 | 6151 |
| 391 | 20241212 | 125700 | 11587579870 | 6010 | 6040 | 6040 | 5960 | 13975 |
| 392 | 20241212 | 125600 | 11504048850 | 6030 | 5990 | 6040 | 5980 | 2319 |
| 393 | 20241212 | 125500 | 11490102460 | 5990 | 6010 | 6030 | 5980 | 2087 |
| 394 | 20241212 | 125400 | 11477573610 | 5980 | 6010 | 6020 | 5980 | 7401 |
| 395 | 20241212 | 125300 | 11433112930 | 6010 | 5990 | 6020 | 5970 | 13950 |
| 396 | 20241212 | 125200 | 11349613540 | 5990 | 6040 | 6050 | 5990 | 7985 |
| 397 | 20241212 | 125100 | 11301594720 | 6050 | 6030 | 6060 | 6030 | 149 |
| 398 | 20241212 | 125000 | 11300693790 | 6050 | 6060 | 6060 | 6040 | 4324 |
| 399 | 20241212 | 124900 | 11274546750 | 6020 | 6030 | 6060 | 6020 | 4553 |
| 400 | 20241212 | 124800 | 11247052330 | 6030 | 6030 | 6060 | 6020 | 2796 |
| 401 | 20241212 | 124700 | 11230201250 | 6030 | 6060 | 6070 | 6020 | 8707 |
| 402 | 20241212 | 124600 | 11177632610 | 6070 | 6140 | 6140 | 6050 | 5510 |
| 403 | 20241212 | 124500 | 11144140440 | 6120 | 6120 | 6150 | 6100 | 3945 |
| 404 | 20241212 | 124400 | 11119940790 | 6100 | 6090 | 6130 | 6050 | 2883 |
| 405 | 20241212 | 124300 | 11102404890 | 6110 | 6070 | 6130 | 6060 | 17022 |
| 406 | 20241212 | 124200 | 10998600320 | 6060 | 6070 | 6100 | 6020 | 9222 |
| 407 | 20241212 | 124100 | 10942917460 | 6110 | 6050 | 6110 | 6010 | 17043 |
| 408 | 20241212 | 124000 | 10839738630 | 6050 | 6030 | 6130 | 5980 | 15672 |
| 409 | 20241212 | 123900 | 10744948860 | 5980 | 6140 | 6150 | 5980 | 40798 |
| 410 | 20241212 | 123800 | 10497323230 | 6130 | 6230 | 6260 | 6130 | 47707 |
| 411 | 20241212 | 123700 | 10202210490 | 6230 | 6270 | 6300 | 6230 | 4561 |
| 412 | 20241212 | 123600 | 10173682060 | 6270 | 6320 | 6330 | 6260 | 5148 |
| 413 | 20241212 | 123500 | 10141316830 | 6330 | 6300 | 6350 | 6300 | 5438 |
| 414 | 20241212 | 123400 | 10106909010 | 6290 | 6290 | 6300 | 6280 | 2190 |
| 415 | 20241212 | 123300 | 10093115590 | 6290 | 6300 | 6300 | 6270 | 1637 |
| 416 | 20241212 | 123200 | 10082819380 | 6260 | 6280 | 6300 | 6260 | 8050 |
| 417 | 20241212 | 123100 | 10032384640 | 6260 | 6280 | 6280 | 6260 | 1019 |
| 418 | 20241212 | 123000 | 10025998650 | 6280 | 6240 | 6280 | 6240 | 5128 |
| 419 | 20241212 | 122900 | 9993834130 | 6240 | 6230 | 6260 | 6230 | 585 |
| 420 | 20241212 | 122800 | 9990179670 | 6230 | 6240 | 6240 | 6230 | 576 |
| 421 | 20241212 | 122700 | 9986591170 | 6230 | 6240 | 6240 | 6230 | 972 |
| 422 | 20241212 | 122600 | 9980535600 | 6270 | 6260 | 6270 | 6230 | 8100 |
| 423 | 20241212 | 122500 | 9929943430 | 6270 | 6280 | 6280 | 6270 | 1620 |
| 424 | 20241212 | 122400 | 9919778030 | 6270 | 6270 | 6280 | 6270 | 934 |
| 425 | 20241212 | 122300 | 9913919620 | 6270 | 6270 | 6270 | 6270 | 393 |
| 426 | 20241212 | 122200 | 9911455510 | 6270 | 6260 | 6270 | 6260 | 500 |
| 427 | 20241212 | 122100 | 9908325310 | 6270 | 6260 | 6270 | 6260 | 1119 |
| 428 | 20241212 | 122000 | 9901319700 | 6260 | 6270 | 6270 | 6260 | 2486 |
| 429 | 20241212 | 121900 | 9885754310 | 6260 | 6260 | 6260 | 6260 | 400 |
| 430 | 20241212 | 121800 | 9883250310 | 6260 | 6260 | 6270 | 6260 | 464 |
| 431 | 20241212 | 121700 | 9880345120 | 6260 | 6260 | 6260 | 6260 | 1659 |
| 432 | 20241212 | 121600 | 9869959780 | 6260 | 6260 | 6280 | 6260 | 3189 |
| 433 | 20241212 | 121500 | 9849987750 | 6260 | 6260 | 6270 | 6260 | 523 |
| 434 | 20241212 | 121400 | 9846713560 | 6260 | 6270 | 6280 | 6260 | 3239 |
| 435 | 20241212 | 121300 | 9826406310 | 6270 | 6290 | 6290 | 6260 | 1483 |
| 436 | 20241212 | 121200 | 9817106970 | 6280 | 6270 | 6280 | 6270 | 809 |
| 437 | 20241212 | 121100 | 9812034120 | 6270 | 6270 | 6290 | 6270 | 4186 |
| 438 | 20241212 | 121000 | 9785763570 | 6270 | 6280 | 6290 | 6270 | 1370 |
| 439 | 20241212 | 120900 | 9777154970 | 6290 | 6300 | 6300 | 6280 | 1302 |
| 440 | 20241212 | 120800 | 9768975250 | 6280 | 6280 | 6280 | 6280 | 1079 |
| 441 | 20241212 | 120700 | 9762199130 | 6280 | 6310 | 6310 | 6280 | 1945 |
| 442 | 20241212 | 120600 | 9749950590 | 6310 | 6300 | 6310 | 6300 | 1046 |
| 443 | 20241212 | 120500 | 9743350630 | 6300 | 6310 | 6310 | 6290 | 2289 |
| 444 | 20241212 | 120400 | 9728929150 | 6310 | 6320 | 6330 | 6310 | 1560 |
| 445 | 20241212 | 120300 | 9719068030 | 6330 | 6320 | 6330 | 6300 | 1307 |
| 446 | 20241212 | 120200 | 9710806410 | 6320 | 6300 | 6320 | 6300 | 2136 |
| 447 | 20241212 | 120100 | 9697308990 | 6300 | 6280 | 6310 | 6280 | 5701 |
| 448 | 20241212 | 120000 | 9661403970 | 6280 | 6280 | 6280 | 6280 | 492 |
| 449 | 20241212 | 115900 | 9658314210 | 6280 | 6290 | 6300 | 6280 | 1951 |
| 450 | 20241212 | 115800 | 9646050930 | 6300 | 6290 | 6300 | 6280 | 2141 |
| 451 | 20241212 | 115700 | 9632577200 | 6290 | 6300 | 6310 | 6290 | 453 |
| 452 | 20241212 | 115600 | 9629725490 | 6300 | 6300 | 6300 | 6290 | 2579 |
| 453 | 20241212 | 115500 | 9613485420 | 6300 | 6300 | 6320 | 6300 | 1044 |
| 454 | 20241212 | 115400 | 9606906530 | 6320 | 6300 | 6320 | 6300 | 2409 |
| 455 | 20241212 | 115300 | 9591727030 | 6300 | 6310 | 6320 | 6300 | 861 |
| 456 | 20241212 | 115200 | 9586293640 | 6310 | 6330 | 6330 | 6310 | 3602 |
| 457 | 20241212 | 115100 | 9563509120 | 6330 | 6330 | 6340 | 6320 | 5313 |
| 458 | 20241212 | 115000 | 9529902540 | 6330 | 6330 | 6340 | 6330 | 1594 |
| 459 | 20241212 | 114900 | 9519810380 | 6340 | 6320 | 6340 | 6310 | 3314 |
| 460 | 20241212 | 114800 | 9498846210 | 6330 | 6330 | 6330 | 6320 | 1544 |
| 461 | 20241212 | 114700 | 9489082840 | 6340 | 6320 | 6340 | 6320 | 5708 |
| 462 | 20241212 | 114600 | 9452967980 | 6310 | 6290 | 6330 | 6290 | 17430 |
| 463 | 20241212 | 114500 | 9343007530 | 6290 | 6280 | 6290 | 6280 | 1473 |
| 464 | 20241212 | 114400 | 9333747400 | 6270 | 6270 | 6280 | 6270 | 1030 |
| 465 | 20241212 | 114300 | 9327279080 | 6280 | 6280 | 6280 | 6280 | 636 |
| 466 | 20241212 | 114200 | 9323285000 | 6280 | 6270 | 6280 | 6270 | 1803 |
| 467 | 20241212 | 114100 | 9311962170 | 6280 | 6260 | 6280 | 6260 | 1211 |
| 468 | 20241212 | 114000 | 9304370030 | 6270 | 6270 | 6270 | 6270 | 201 |
| 469 | 20241212 | 113900 | 9303109760 | 6270 | 6270 | 6270 | 6260 | 3611 |
| 470 | 20241212 | 113800 | 9280471790 | 6260 | 6260 | 6260 | 6260 | 734 |
| 471 | 20241212 | 113700 | 9275876950 | 6270 | 6270 | 6270 | 6270 | 567 |
| 472 | 20241212 | 113600 | 9272321860 | 6280 | 6270 | 6280 | 6270 | 1195 |
| 473 | 20241212 | 113500 | 9264828700 | 6270 | 6260 | 6270 | 6250 | 1583 |
| 474 | 20241212 | 113400 | 9254912950 | 6260 | 6260 | 6260 | 6260 | 474 |
| 475 | 20241212 | 113300 | 9251945710 | 6260 | 6250 | 6270 | 6250 | 631 |
| 476 | 20241212 | 113200 | 9247995360 | 6270 | 6270 | 6270 | 6260 | 995 |
| 477 | 20241212 | 113100 | 9241761760 | 6270 | 6270 | 6280 | 6270 | 1824 |
| 478 | 20241212 | 113000 | 9230324000 | 6270 | 6270 | 6280 | 6270 | 1001 |
| 479 | 20241212 | 112900 | 9224047230 | 6280 | 6290 | 6290 | 6280 | 2594 |
| 480 | 20241212 | 112800 | 9207751110 | 6290 | 6290 | 6290 | 6290 | 137 |
| 481 | 20241212 | 112700 | 9206889380 | 6290 | 6290 | 6310 | 6290 | 4043 |
| 482 | 20241212 | 112600 | 9181430550 | 6290 | 6300 | 6310 | 6290 | 2862 |
| 483 | 20241212 | 112500 | 9163396470 | 6300 | 6280 | 6300 | 6280 | 3713 |
| 484 | 20241212 | 112400 | 9140038090 | 6280 | 6280 | 6280 | 6270 | 748 |
| 485 | 20241212 | 112300 | 9135345740 | 6280 | 6280 | 6290 | 6270 | 1613 |
| 486 | 20241212 | 112200 | 9125203660 | 6280 | 6280 | 6290 | 6270 | 601 |
| 487 | 20241212 | 112100 | 9121423900 | 6280 | 6280 | 6290 | 6270 | 1108 |
| 488 | 20241212 | 112000 | 9114456020 | 6280 | 6250 | 6280 | 6250 | 2642 |
| 489 | 20241212 | 111900 | 9097898480 | 6240 | 6250 | 6250 | 6240 | 191 |
| 490 | 20241212 | 111800 | 9096704740 | 6250 | 6250 | 6250 | 6230 | 229 |
| 491 | 20241212 | 111700 | 9095275670 | 6250 | 6250 | 6250 | 6250 | 24 |
| 492 | 20241212 | 111600 | 9095125670 | 6230 | 6230 | 6250 | 6230 | 2109 |
| 493 | 20241212 | 111500 | 9081979070 | 6230 | 6250 | 6250 | 6230 | 301 |
| 494 | 20241212 | 111400 | 9080103010 | 6250 | 6260 | 6260 | 6220 | 245 |
| 495 | 20241212 | 111300 | 9078576550 | 6260 | 6270 | 6270 | 6260 | 4878 |
| 496 | 20241212 | 111200 | 9048039550 | 6270 | 6270 | 6270 | 6260 | 478 |
| 497 | 20241212 | 111100 | 9045046490 | 6260 | 6270 | 6270 | 6260 | 408 |
| 498 | 20241212 | 111000 | 9042490040 | 6270 | 6280 | 6280 | 6270 | 1026 |
| 499 | 20241212 | 110900 | 9036052240 | 6280 | 6260 | 6280 | 6260 | 2363 |
| 500 | 20241212 | 110800 | 9021221210 | 6260 | 6280 | 6280 | 6260 | 1579 |
| 501 | 20241212 | 110700 | 9011327140 | 6280 | 6270 | 6280 | 6270 | 1632 |
| 502 | 20241212 | 110600 | 9001094490 | 6270 | 6270 | 6270 | 6260 | 1754 |
| 503 | 20241212 | 110500 | 8990097940 | 6270 | 6220 | 6270 | 6210 | 10873 |
| 504 | 20241212 | 110400 | 8922171730 | 6220 | 6220 | 6220 | 6210 | 422 |
| 505 | 20241212 | 110300 | 8919548890 | 6220 | 6220 | 6220 | 6210 | 271 |
| 506 | 20241212 | 110200 | 8917865810 | 6220 | 6220 | 6220 | 6210 | 389 |
| 507 | 20241212 | 110100 | 8915447070 | 6210 | 6210 | 6210 | 6210 | 43 |
| 508 | 20241212 | 110000 | 8915180040 | 6230 | 6210 | 6230 | 6210 | 305 |
| 509 | 20241212 | 105900 | 8913280990 | 6210 | 6210 | 6210 | 6200 | 1116 |
| 510 | 20241212 | 105800 | 8906355820 | 6210 | 6230 | 6230 | 6210 | 1836 |
| 511 | 20241212 | 105700 | 8894952760 | 6230 | 6220 | 6240 | 6210 | 1611 |
| 512 | 20241212 | 105600 | 8884929740 | 6220 | 6220 | 6220 | 6210 | 488 |
| 513 | 20241212 | 105500 | 8881896030 | 6220 | 6220 | 6220 | 6210 | 510 |
| 514 | 20241212 | 105400 | 8878728120 | 6220 | 6210 | 6220 | 6210 | 2085 |
| 515 | 20241212 | 105300 | 8865777160 | 6210 | 6210 | 6220 | 6190 | 7679 |
| 516 | 20241212 | 105200 | 8818174870 | 6210 | 6220 | 6220 | 6200 | 5813 |
| 517 | 20241212 | 105100 | 8782119270 | 6210 | 6220 | 6230 | 6210 | 2111 |
| 518 | 20241212 | 105000 | 8768980510 | 6220 | 6220 | 6230 | 6220 | 2904 |
| 519 | 20241212 | 104900 | 8750913410 | 6220 | 6220 | 6230 | 6220 | 1557 |
| 520 | 20241212 | 104800 | 8741222770 | 6220 | 6230 | 6230 | 6220 | 1671 |
| 521 | 20241212 | 104700 | 8730820530 | 6220 | 6240 | 6240 | 6210 | 3807 |
| 522 | 20241212 | 104600 | 8707162570 | 6240 | 6270 | 6270 | 6240 | 3057 |
| 523 | 20241212 | 104500 | 8688082120 | 6270 | 6250 | 6270 | 6250 | 168 |
| 524 | 20241212 | 104400 | 8687029920 | 6260 | 6270 | 6270 | 6260 | 1420 |
| 525 | 20241212 | 104300 | 8678126910 | 6270 | 6230 | 6270 | 6230 | 498 |
| 526 | 20241212 | 104200 | 8675007880 | 6230 | 6260 | 6260 | 6230 | 290 |
| 527 | 20241212 | 104100 | 8673193200 | 6270 | 6230 | 6270 | 6210 | 1958 |
| 528 | 20241212 | 104000 | 8660999100 | 6220 | 6250 | 6250 | 6220 | 2811 |
| 529 | 20241212 | 103900 | 8643512260 | 6250 | 6230 | 6250 | 6230 | 3820 |
| 530 | 20241212 | 103800 | 8619713630 | 6230 | 6240 | 6240 | 6230 | 2793 |
| 531 | 20241212 | 103700 | 8602288770 | 6250 | 6260 | 6270 | 6250 | 4544 |
| 532 | 20241212 | 103600 | 8573871470 | 6270 | 6260 | 6270 | 6250 | 1410 |
| 533 | 20241212 | 103500 | 8565038260 | 6260 | 6240 | 6270 | 6240 | 786 |
| 534 | 20241212 | 103400 | 8560122270 | 6240 | 6240 | 6260 | 6240 | 210 |
| 535 | 20241212 | 103300 | 8558809980 | 6240 | 6240 | 6250 | 6220 | 10388 |
| 536 | 20241212 | 103200 | 8493993360 | 6250 | 6230 | 6260 | 6230 | 364 |
| 537 | 20241212 | 103100 | 8491718160 | 6230 | 6230 | 6230 | 6230 | 116 |
| 538 | 20241212 | 103000 | 8490995480 | 6250 | 6230 | 6250 | 6230 | 99 |
| 539 | 20241212 | 102900 | 8490378690 | 6240 | 6230 | 6240 | 6230 | 1131 |
| 540 | 20241212 | 102800 | 8483332310 | 6240 | 6240 | 6240 | 6230 | 728 |
| 541 | 20241212 | 102700 | 8478789790 | 6240 | 6240 | 6240 | 6240 | 194 |
| 542 | 20241212 | 102600 | 8477579230 | 6240 | 6260 | 6260 | 6230 | 1321 |
| 543 | 20241212 | 102500 | 8469338000 | 6240 | 6240 | 6240 | 6240 | 3871 |
| 544 | 20241212 | 102400 | 8445182960 | 6240 | 6270 | 6270 | 6240 | 952 |
| 545 | 20241212 | 102300 | 8439242450 | 6240 | 6270 | 6270 | 6240 | 625 |
| 546 | 20241212 | 102200 | 8435335940 | 6270 | 6250 | 6270 | 6240 | 2248 |
| 547 | 20241212 | 102100 | 8421269680 | 6240 | 6250 | 6250 | 6240 | 2790 |
| 548 | 20241212 | 102000 | 8403859900 | 6250 | 6260 | 6260 | 6240 | 1969 |
| 549 | 20241212 | 101900 | 8391568190 | 6260 | 6250 | 6260 | 6250 | 1497 |
| 550 | 20241212 | 101800 | 8382211680 | 6250 | 6250 | 6270 | 6250 | 2729 |
| 551 | 20241212 | 101700 | 8365133900 | 6250 | 6240 | 6260 | 6240 | 1509 |
| 552 | 20241212 | 101600 | 8355716330 | 6240 | 6240 | 6250 | 6240 | 837 |
| 553 | 20241212 | 101500 | 8350487360 | 6240 | 6240 | 6260 | 6240 | 2429 |
| 554 | 20241212 | 101400 | 8335307420 | 6230 | 6220 | 6260 | 6220 | 2230 |
| 555 | 20241212 | 101300 | 8321389500 | 6240 | 6230 | 6240 | 6220 | 3276 |
| 556 | 20241212 | 101200 | 8300964140 | 6230 | 6220 | 6230 | 6210 | 4916 |
| 557 | 20241212 | 101100 | 8270392400 | 6240 | 6240 | 6240 | 6210 | 11225 |
| 558 | 20241212 | 101000 | 8200617120 | 6240 | 6250 | 6250 | 6240 | 1703 |
| 559 | 20241212 | 100900 | 8189984340 | 6260 | 6270 | 6270 | 6250 | 1019 |
| 560 | 20241212 | 100800 | 8183610470 | 6270 | 6260 | 6270 | 6240 | 767 |
| 561 | 20241212 | 100700 | 8178806040 | 6260 | 6260 | 6280 | 6220 | 7370 |
| 562 | 20241212 | 100600 | 8132803030 | 6260 | 6260 | 6270 | 6250 | 1912 |
| 563 | 20241212 | 100500 | 8120844110 | 6250 | 6250 | 6270 | 6250 | 416 |
| 564 | 20241212 | 100400 | 8118243230 | 6250 | 6280 | 6280 | 6250 | 2757 |
| 565 | 20241212 | 100300 | 8100988920 | 6280 | 6290 | 6290 | 6250 | 1672 |
| 566 | 20241212 | 100200 | 8090510810 | 6290 | 6290 | 6300 | 6270 | 1845 |
| 567 | 20241212 | 100100 | 8078900160 | 6290 | 6300 | 6300 | 6280 | 3048 |
| 568 | 20241212 | 100000 | 8059719000 | 6300 | 6280 | 6300 | 6270 | 1280 |
| 569 | 20241212 | 095900 | 8051673810 | 6280 | 6260 | 6280 | 6240 | 1283 |
| 570 | 20241212 | 095800 | 8043640380 | 6210 | 6230 | 6260 | 6210 | 13545 |
| 571 | 20241212 | 095700 | 7959191690 | 6220 | 6230 | 6230 | 6220 | 4880 |
| 572 | 20241212 | 095600 | 7928801870 | 6220 | 6230 | 6240 | 6220 | 2814 |
| 573 | 20241212 | 095500 | 7911264370 | 6230 | 6260 | 6260 | 6220 | 3270 |
| 574 | 20241212 | 095400 | 7890897020 | 6220 | 6300 | 6300 | 6220 | 9412 |
| 575 | 20241212 | 095300 | 7832049530 | 6290 | 6250 | 6290 | 6220 | 14109 |
| 576 | 20241212 | 095200 | 7743849240 | 6250 | 6240 | 6260 | 6230 | 2991 |
| 577 | 20241212 | 095100 | 7725177700 | 6240 | 6280 | 6290 | 6240 | 14806 |
| 578 | 20241212 | 095000 | 7632522300 | 6280 | 6290 | 6300 | 6260 | 5239 |
| 579 | 20241212 | 094900 | 7599574230 | 6270 | 6260 | 6290 | 6250 | 5203 |
| 580 | 20241212 | 094800 | 7567019570 | 6250 | 6270 | 6300 | 6250 | 15944 |
| 581 | 20241212 | 094700 | 7467109600 | 6270 | 6260 | 6280 | 6250 | 7875 |
| 582 | 20241212 | 094600 | 7417807290 | 6260 | 6290 | 6290 | 6260 | 10025 |
| 583 | 20241212 | 094500 | 7354929500 | 6290 | 6310 | 6320 | 6290 | 4309 |
| 584 | 20241212 | 094400 | 7327776310 | 6320 | 6310 | 6320 | 6300 | 3473 |
| 585 | 20241212 | 094300 | 7305876010 | 6310 | 6290 | 6320 | 6290 | 4192 |
| 586 | 20241212 | 094200 | 7279440440 | 6300 | 6270 | 6310 | 6270 | 9350 |
| 587 | 20241212 | 094100 | 7220625570 | 6280 | 6300 | 6310 | 6270 | 19264 |
| 588 | 20241212 | 094000 | 7099381350 | 6300 | 6300 | 6310 | 6300 | 6625 |
| 589 | 20241212 | 093900 | 7057638560 | 6300 | 6310 | 6320 | 6300 | 9418 |
| 590 | 20241212 | 093800 | 6998219050 | 6310 | 6340 | 6350 | 6310 | 7638 |
| 591 | 20241212 | 093700 | 6949888800 | 6340 | 6350 | 6360 | 6340 | 4909 |
| 592 | 20241212 | 093600 | 6918725860 | 6350 | 6340 | 6370 | 6330 | 5788 |
| 593 | 20241212 | 093500 | 6881922930 | 6340 | 6370 | 6380 | 6340 | 8978 |
| 594 | 20241212 | 093400 | 6824765860 | 6350 | 6330 | 6360 | 6320 | 8803 |
| 595 | 20241212 | 093300 | 6768987670 | 6340 | 6380 | 6380 | 6330 | 5341 |
| 596 | 20241212 | 093200 | 6735124700 | 6350 | 6370 | 6390 | 6350 | 7421 |
| 597 | 20241212 | 093100 | 6687857490 | 6380 | 6360 | 6380 | 6360 | 5848 |
| 598 | 20241212 | 093000 | 6650589170 | 6360 | 6380 | 6380 | 6360 | 2593 |
| 599 | 20241212 | 092900 | 6634079400 | 6370 | 6310 | 6370 | 6300 | 11958 |
| 600 | 20241212 | 092800 | 6558304520 | 6310 | 6310 | 6320 | 6300 | 12056 |
| 601 | 20241212 | 092700 | 6482297720 | 6310 | 6330 | 6340 | 6310 | 22912 |
| 602 | 20241212 | 092600 | 6337586780 | 6330 | 6330 | 6350 | 6320 | 12523 |
| 603 | 20241212 | 092500 | 6258375440 | 6330 | 6370 | 6380 | 6330 | 15210 |
| 604 | 20241212 | 092400 | 6161893170 | 6360 | 6380 | 6390 | 6360 | 14326 |
| 605 | 20241212 | 092300 | 6070584320 | 6380 | 6390 | 6390 | 6350 | 11937 |
| 606 | 20241212 | 092200 | 5994601810 | 6380 | 6370 | 6390 | 6350 | 9435 |
| 607 | 20241212 | 092100 | 5934484380 | 6390 | 6330 | 6390 | 6330 | 12702 |
| 608 | 20241212 | 092000 | 5853866010 | 6330 | 6390 | 6390 | 6330 | 9297 |
| 609 | 20241212 | 091900 | 5794852750 | 6380 | 6360 | 6400 | 6360 | 15203 |
| 610 | 20241212 | 091800 | 5697759450 | 6350 | 6400 | 6400 | 6350 | 8968 |
| 611 | 20241212 | 091700 | 5640625360 | 6400 | 6350 | 6400 | 6340 | 13751 |
| 612 | 20241212 | 091600 | 5553063450 | 6340 | 6360 | 6380 | 6340 | 9940 |
| 613 | 20241212 | 091500 | 5489794090 | 6340 | 6340 | 6350 | 6320 | 22479 |
| 614 | 20241212 | 091400 | 5347215230 | 6350 | 6330 | 6370 | 6330 | 8373 |
| 615 | 20241212 | 091300 | 5293958270 | 6330 | 6330 | 6330 | 6300 | 41903 |
| 616 | 20241212 | 091200 | 5029480270 | 6340 | 6360 | 6370 | 6330 | 17286 |
| 617 | 20241212 | 091100 | 4919824840 | 6360 | 6390 | 6410 | 6340 | 11602 |
| 618 | 20241212 | 091000 | 4846002860 | 6390 | 6380 | 6470 | 6340 | 38287 |
| 619 | 20241212 | 090900 | 4600891630 | 6390 | 6400 | 6410 | 6340 | 27695 |
| 620 | 20241212 | 090800 | 4424344240 | 6400 | 6460 | 6470 | 6370 | 48162 |
| 621 | 20241212 | 090700 | 4115568740 | 6440 | 6440 | 6480 | 6420 | 75002 |
| 622 | 20241212 | 090600 | 3631694210 | 6440 | 6330 | 6440 | 6330 | 95377 |
| 623 | 20241212 | 090500 | 3020940050 | 6330 | 6350 | 6370 | 6320 | 24737 |
| 624 | 20241212 | 090400 | 2864205100 | 6350 | 6370 | 6390 | 6320 | 39650 |
| 625 | 20241212 | 090300 | 2612496910 | 6390 | 6380 | 6390 | 6320 | 74616 |
| 626 | 20241212 | 090200 | 2137761270 | 6380 | 6330 | 6380 | 6300 | 53093 |
| 627 | 20241212 | 090100 | 1800168930 | 6300 | 6350 | 6370 | 6300 | 82344 |
| 628 | 20241212 | 090000 | 1278119760 | 6350 | 6350 | 6360 | 6300 | 201509 |