28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 3 | 20250102 | 192600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250102 | 192500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250102 | 192400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250102 | 192300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250102 | 192200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250102 | 192100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250102 | 192000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250102 | 191900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250102 | 191800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250102 | 191700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250102 | 191600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250102 | 191500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250102 | 191400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250102 | 191300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250102 | 191200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250102 | 191100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250102 | 191000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250102 | 190900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250102 | 190800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250102 | 190700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250102 | 190600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250102 | 190500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250102 | 190400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250102 | 190300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250102 | 190200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250102 | 190100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250102 | 190000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250102 | 185900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250102 | 185800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250102 | 185700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 33 | 20250102 | 185600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250102 | 185500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250102 | 185400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250102 | 185300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250102 | 185200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250102 | 185100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250102 | 185000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250102 | 184900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250102 | 184800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250102 | 184700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250102 | 184600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250102 | 184500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250102 | 184400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250102 | 184300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250102 | 184200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250102 | 184100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250102 | 184000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250102 | 183900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250102 | 183800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250102 | 183700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250102 | 183600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250102 | 183500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250102 | 183400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250102 | 183300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250102 | 183200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250102 | 183100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250102 | 183000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250102 | 182900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250102 | 182800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250102 | 182700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 63 | 20250102 | 182600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250102 | 182500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250102 | 182400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250102 | 182300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250102 | 182200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250102 | 182100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250102 | 182000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250102 | 181900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250102 | 181800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250102 | 181700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250102 | 181600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250102 | 181500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250102 | 181400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250102 | 181300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250102 | 181200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250102 | 181100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250102 | 181000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250102 | 180900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250102 | 180800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250102 | 180700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250102 | 180600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250102 | 180500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250102 | 180400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250102 | 180300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250102 | 180200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250102 | 180100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250102 | 180000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250102 | 175900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250102 | 175800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250102 | 175700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 93 | 20250102 | 175600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250102 | 175500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250102 | 175400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250102 | 175300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250102 | 175200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250102 | 175100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250102 | 175000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250102 | 174900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250102 | 174800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250102 | 174700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250102 | 174600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250102 | 174500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250102 | 174400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250102 | 174300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250102 | 174200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250102 | 174100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250102 | 174000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250102 | 173900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250102 | 173800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250102 | 173700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250102 | 173600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250102 | 173500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250102 | 173400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250102 | 173300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250102 | 173200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250102 | 173100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250102 | 173000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250102 | 172900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250102 | 172800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250102 | 172700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 123 | 20250102 | 172600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250102 | 172500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250102 | 172400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250102 | 172300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250102 | 172200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250102 | 172100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250102 | 172000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250102 | 171900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250102 | 171800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250102 | 171700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250102 | 171600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250102 | 171500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250102 | 171400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250102 | 171300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250102 | 171200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250102 | 171100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250102 | 171000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250102 | 170900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250102 | 170800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250102 | 170700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250102 | 170600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250102 | 170500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250102 | 170400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250102 | 170300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250102 | 170200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250102 | 170100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250102 | 170000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250102 | 165900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250102 | 165800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250102 | 165700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 153 | 20250102 | 165600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250102 | 165500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250102 | 165400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250102 | 165300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250102 | 165200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250102 | 165100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250102 | 165000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250102 | 164900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250102 | 164800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250102 | 164700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250102 | 164600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250102 | 164500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250102 | 164400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250102 | 164300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250102 | 164200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250102 | 164100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250102 | 164000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250102 | 163900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250102 | 163800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250102 | 163700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250102 | 163600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250102 | 163500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250102 | 163400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250102 | 163300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250102 | 163200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250102 | 163100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250102 | 163000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250102 | 162900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250102 | 162800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250102 | 162700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 183 | 20250102 | 162600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250102 | 162500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250102 | 162400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250102 | 162300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250102 | 162200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250102 | 162100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250102 | 162000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250102 | 161900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250102 | 161800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250102 | 161700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250102 | 161600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250102 | 161500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250102 | 161400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250102 | 161300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250102 | 161200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250102 | 161100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250102 | 161000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250102 | 160900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250102 | 160800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250102 | 160700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250102 | 160600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250102 | 160500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250102 | 160400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250102 | 160300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250102 | 160200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250102 | 160100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250102 | 160000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250102 | 155900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250102 | 155800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250102 | 155700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 213 | 20250102 | 155600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250102 | 155500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250102 | 155400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250102 | 155300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250102 | 155200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250102 | 155100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250102 | 155000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250102 | 154900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250102 | 154800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250102 | 154700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250102 | 154600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250102 | 154500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250102 | 154400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250102 | 154300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250102 | 154200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250102 | 154100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250102 | 154000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250102 | 153900 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250102 | 153800 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250102 | 153700 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250102 | 153600 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250102 | 153500 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250102 | 153400 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250102 | 153300 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20250102 | 153200 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20250102 | 153100 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20250102 | 153000 | 1940632280 | 6000 | 6000 | 6000 | 6000 | 15351 |
| 240 | 20250102 | 152900 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250102 | 152800 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20250102 | 152700 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20250102 | 152600 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20250102 | 152500 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20250102 | 152400 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20250102 | 152300 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20250102 | 152200 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20250102 | 152100 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20250102 | 152000 | 1848526280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20250102 | 151900 | 1848526280 | 5940 | 5920 | 5940 | 5910 | 2113 |
| 251 | 20250102 | 151800 | 1835984600 | 5930 | 5930 | 5940 | 5920 | 1118 |
| 252 | 20250102 | 151700 | 1829351380 | 5930 | 5930 | 5930 | 5930 | 104 |
| 253 | 20250102 | 151600 | 1828734660 | 5920 | 5930 | 5930 | 5920 | 267 |
| 254 | 20250102 | 151500 | 1827151840 | 5930 | 5920 | 5930 | 5920 | 211 |
| 255 | 20250102 | 151400 | 1825902490 | 5940 | 5930 | 5940 | 5920 | 5040 |
| 256 | 20250102 | 151300 | 1796044870 | 5940 | 5930 | 5940 | 5930 | 302 |
| 257 | 20250102 | 151200 | 1794253990 | 5940 | 5930 | 5940 | 5910 | 1357 |
| 258 | 20250102 | 151100 | 1786212280 | 5930 | 5940 | 5940 | 5930 | 260 |
| 259 | 20250102 | 151000 | 1784668460 | 5930 | 5930 | 5950 | 5920 | 1093 |
| 260 | 20250102 | 150900 | 1778185630 | 5930 | 5910 | 5930 | 5910 | 1958 |
| 261 | 20250102 | 150800 | 1766609760 | 5920 | 5940 | 5940 | 5920 | 1743 |
| 262 | 20250102 | 150700 | 1756287840 | 5930 | 5930 | 5940 | 5930 | 996 |
| 263 | 20250102 | 150600 | 1750375100 | 5940 | 5930 | 5940 | 5910 | 1002 |
| 264 | 20250102 | 150500 | 1744452360 | 5930 | 5930 | 5930 | 5930 | 24 |
| 265 | 20250102 | 150400 | 1744310040 | 5930 | 5930 | 5930 | 5930 | 5 |
| 266 | 20250102 | 150300 | 1744280390 | 5960 | 5960 | 5960 | 5900 | 9943 |
| 267 | 20250102 | 150200 | 1685291470 | 5950 | 5960 | 5960 | 5950 | 113 |
| 268 | 20250102 | 150100 | 1684618490 | 5960 | 5960 | 5960 | 5950 | 226 |
| 269 | 20250102 | 150000 | 1683273530 | 5950 | 5960 | 5960 | 5950 | 110 |
| 270 | 20250102 | 145900 | 1682618930 | 5960 | 5950 | 5960 | 5950 | 164 |
| 271 | 20250102 | 145800 | 1681642840 | 5960 | 5960 | 5960 | 5960 | 99 |
| 272 | 20250102 | 145700 | 1681052800 | 5970 | 5970 | 5970 | 5960 | 806 |
| 273 | 20250102 | 145600 | 1676248480 | 5970 | 5970 | 5970 | 5970 | 6 |
| 274 | 20250102 | 145500 | 1676212660 | 5970 | 5960 | 5970 | 5960 | 322 |
| 275 | 20250102 | 145400 | 1674290820 | 5960 | 5970 | 5980 | 5960 | 213 |
| 276 | 20250102 | 145300 | 1673020310 | 5980 | 5980 | 5980 | 5980 | 56 |
| 277 | 20250102 | 145200 | 1672685430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20250102 | 145100 | 1672685430 | 5960 | 5970 | 5970 | 5960 | 704 |
| 279 | 20250102 | 145000 | 1668485590 | 5970 | 5970 | 5970 | 5970 | 1076 |
| 280 | 20250102 | 144900 | 1662061870 | 5970 | 5970 | 5970 | 5970 | 1 |
| 281 | 20250102 | 144800 | 1662055900 | 5970 | 5970 | 5970 | 5970 | 30 |
| 282 | 20250102 | 144700 | 1661876800 | 5960 | 5960 | 5960 | 5960 | 70 |
| 283 | 20250102 | 144600 | 1661459600 | 5960 | 5960 | 5960 | 5960 | 291 |
| 284 | 20250102 | 144500 | 1659725240 | 5960 | 5960 | 5960 | 5960 | 7 |
| 285 | 20250102 | 144400 | 1659683520 | 5960 | 5960 | 5970 | 5960 | 1316 |
| 286 | 20250102 | 144300 | 1651840150 | 5950 | 5950 | 5950 | 5950 | 1 |
| 287 | 20250102 | 144200 | 1651834200 | 5950 | 5950 | 5960 | 5940 | 1322 |
| 288 | 20250102 | 144100 | 1643978260 | 5950 | 5960 | 5970 | 5950 | 4796 |
| 289 | 20250102 | 144000 | 1615378810 | 5970 | 5970 | 5970 | 5970 | 350 |
| 290 | 20250102 | 143900 | 1613289310 | 5970 | 5960 | 5970 | 5960 | 3789 |
| 291 | 20250102 | 143800 | 1590695930 | 5950 | 5950 | 5950 | 5950 | 1365 |
| 292 | 20250102 | 143700 | 1582574180 | 5950 | 5940 | 5950 | 5940 | 6 |
| 293 | 20250102 | 143600 | 1582538490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20250102 | 143500 | 1582538490 | 5940 | 5940 | 5940 | 5940 | 22 |
| 295 | 20250102 | 143400 | 1582407810 | 5950 | 5940 | 5950 | 5940 | 611 |
| 296 | 20250102 | 143300 | 1578778460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20250102 | 143200 | 1578778460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20250102 | 143100 | 1578778460 | 5930 | 5940 | 5940 | 5930 | 62 |
| 299 | 20250102 | 143000 | 1578410680 | 5940 | 5940 | 5940 | 5940 | 14 |
| 300 | 20250102 | 142900 | 1578327520 | 5940 | 5940 | 5940 | 5940 | 81 |
| 301 | 20250102 | 142800 | 1577846380 | 5940 | 5940 | 5940 | 5940 | 37 |
| 302 | 20250102 | 142700 | 1577626600 | 5940 | 5940 | 5940 | 5940 | 14 |
| 303 | 20250102 | 142600 | 1577543440 | 5940 | 5940 | 5940 | 5940 | 2 |
| 304 | 20250102 | 142500 | 1577531560 | 5940 | 5940 | 5940 | 5940 | 140 |
| 305 | 20250102 | 142400 | 1576699960 | 5940 | 5930 | 5940 | 5930 | 8 |
| 306 | 20250102 | 142300 | 1576652490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20250102 | 142200 | 1576652490 | 5930 | 5920 | 5930 | 5920 | 842 |
| 308 | 20250102 | 142100 | 1571659800 | 5920 | 5920 | 5920 | 5920 | 1070 |
| 309 | 20250102 | 142000 | 1565325400 | 5920 | 5920 | 5920 | 5910 | 883 |
| 310 | 20250102 | 141900 | 1560106470 | 5920 | 5920 | 5920 | 5920 | 1067 |
| 311 | 20250102 | 141800 | 1553789830 | 5930 | 5930 | 5930 | 5920 | 163 |
| 312 | 20250102 | 141700 | 1552824260 | 5930 | 5930 | 5930 | 5930 | 1 |
| 313 | 20250102 | 141600 | 1552818330 | 5950 | 5920 | 5950 | 5920 | 1177 |
| 314 | 20250102 | 141500 | 1545825190 | 5910 | 5910 | 5910 | 5910 | 394 |
| 315 | 20250102 | 141400 | 1543496650 | 5900 | 5900 | 5900 | 5900 | 202 |
| 316 | 20250102 | 141300 | 1542304850 | 5910 | 5920 | 5920 | 5900 | 3446 |
| 317 | 20250102 | 141200 | 1521972930 | 5910 | 5920 | 5920 | 5910 | 186 |
| 318 | 20250102 | 141100 | 1520871910 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20250102 | 141000 | 1520871910 | 5920 | 5920 | 5920 | 5920 | 1 |
| 320 | 20250102 | 140900 | 1520865990 | 5920 | 5920 | 5920 | 5920 | 15 |
| 321 | 20250102 | 140800 | 1520777190 | 5920 | 5920 | 5920 | 5920 | 101 |
| 322 | 20250102 | 140700 | 1520179270 | 5910 | 5910 | 5910 | 5910 | 506 |
| 323 | 20250102 | 140600 | 1517188810 | 5910 | 5900 | 5910 | 5900 | 3005 |
| 324 | 20250102 | 140500 | 1499459260 | 5910 | 5890 | 5910 | 5890 | 310 |
| 325 | 20250102 | 140400 | 1497633340 | 5890 | 5900 | 5900 | 5890 | 310 |
| 326 | 20250102 | 140300 | 1495807240 | 5890 | 5900 | 5900 | 5890 | 496 |
| 327 | 20250102 | 140200 | 1492881790 | 5890 | 5890 | 5890 | 5890 | 4509 |
| 328 | 20250102 | 140100 | 1466323780 | 5900 | 5900 | 5900 | 5900 | 4684 |
| 329 | 20250102 | 140000 | 1438688180 | 5910 | 5910 | 5910 | 5900 | 2153 |
| 330 | 20250102 | 135900 | 1425983310 | 5910 | 5910 | 5910 | 5900 | 1251 |
| 331 | 20250102 | 135800 | 1418602290 | 5900 | 5920 | 5920 | 5900 | 5116 |
| 332 | 20250102 | 135700 | 1388379540 | 5930 | 5920 | 5930 | 5920 | 1236 |
| 333 | 20250102 | 135600 | 1381050080 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20250102 | 135500 | 1381050080 | 5910 | 5910 | 5920 | 5910 | 1120 |
| 335 | 20250102 | 135400 | 1374430300 | 5910 | 5910 | 5910 | 5910 | 98 |
| 336 | 20250102 | 135300 | 1373851120 | 5910 | 5920 | 5920 | 5910 | 1005 |
| 337 | 20250102 | 135200 | 1367908830 | 5930 | 5920 | 5930 | 5910 | 1322 |
| 338 | 20250102 | 135100 | 1360077740 | 5920 | 5920 | 5920 | 5910 | 907 |
| 339 | 20250102 | 135000 | 1354715060 | 5920 | 5920 | 5920 | 5920 | 1 |
| 340 | 20250102 | 134900 | 1354709140 | 5910 | 5900 | 5930 | 5900 | 2331 |
| 341 | 20250102 | 134800 | 1340945210 | 5910 | 5920 | 5920 | 5910 | 8729 |
| 342 | 20250102 | 134700 | 1289347030 | 5920 | 5920 | 5920 | 5920 | 140 |
| 343 | 20250102 | 134600 | 1288518230 | 5910 | 5920 | 5920 | 5910 | 130 |
| 344 | 20250102 | 134500 | 1287749830 | 5930 | 5920 | 5930 | 5920 | 5114 |
| 345 | 20250102 | 134400 | 1257474920 | 5920 | 5930 | 5930 | 5920 | 167 |
| 346 | 20250102 | 134300 | 1256486100 | 5930 | 5930 | 5930 | 5930 | 48 |
| 347 | 20250102 | 134200 | 1256201460 | 5930 | 5930 | 5930 | 5930 | 26 |
| 348 | 20250102 | 134100 | 1256047280 | 5930 | 5930 | 5930 | 5930 | 6 |
| 349 | 20250102 | 134000 | 1256011700 | 5920 | 5940 | 5940 | 5920 | 54 |
| 350 | 20250102 | 133900 | 1255691570 | 5920 | 5920 | 5920 | 5920 | 0 |
| 351 | 20250102 | 133800 | 1255691570 | 5920 | 5930 | 5930 | 5920 | 1372 |
| 352 | 20250102 | 133700 | 1247556110 | 5940 | 5940 | 5940 | 5940 | 668 |
| 353 | 20250102 | 133600 | 1243588190 | 5940 | 5940 | 5940 | 5940 | 11 |
| 354 | 20250102 | 133500 | 1243522850 | 5940 | 5930 | 5940 | 5930 | 51 |
| 355 | 20250102 | 133400 | 1243220410 | 5940 | 5940 | 5940 | 5940 | 1 |
| 356 | 20250102 | 133300 | 1243214470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 357 | 20250102 | 133200 | 1243214470 | 5920 | 5920 | 5920 | 5920 | 8 |
| 358 | 20250102 | 133100 | 1243167110 | 5920 | 5930 | 5930 | 5920 | 116 |
| 359 | 20250102 | 133000 | 1242479270 | 5930 | 5930 | 5930 | 5930 | 25 |
| 360 | 20250102 | 132900 | 1242331020 | 5930 | 5930 | 5930 | 5930 | 36 |
| 361 | 20250102 | 132800 | 1242117540 | 5930 | 5940 | 5940 | 5930 | 623 |
| 362 | 20250102 | 132700 | 1238423100 | 5940 | 5940 | 5940 | 5940 | 390 |
| 363 | 20250102 | 132600 | 1236106500 | 5940 | 5940 | 5940 | 5940 | 42 |
| 364 | 20250102 | 132500 | 1235857020 | 5940 | 5930 | 5950 | 5930 | 174 |
| 365 | 20250102 | 132400 | 1234824990 | 5920 | 5930 | 5930 | 5920 | 574 |
| 366 | 20250102 | 132300 | 1231426880 | 5930 | 5930 | 5930 | 5930 | 319 |
| 367 | 20250102 | 132200 | 1229535210 | 5930 | 5950 | 5950 | 5930 | 1597 |
| 368 | 20250102 | 132100 | 1220061680 | 5950 | 5950 | 5950 | 5950 | 260 |
| 369 | 20250102 | 132000 | 1218514680 | 5950 | 5930 | 5950 | 5930 | 24 |
| 370 | 20250102 | 131900 | 1218372280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 371 | 20250102 | 131800 | 1218372280 | 5930 | 5940 | 5940 | 5930 | 459 |
| 372 | 20250102 | 131700 | 1215645980 | 5940 | 5940 | 5950 | 5940 | 119 |
| 373 | 20250102 | 131600 | 1214938920 | 5950 | 5950 | 5950 | 5950 | 60 |
| 374 | 20250102 | 131500 | 1214581920 | 5940 | 5940 | 5940 | 5940 | 20 |
| 375 | 20250102 | 131400 | 1214463120 | 5940 | 5950 | 5950 | 5940 | 110 |
| 376 | 20250102 | 131300 | 1213808640 | 5950 | 5960 | 5960 | 5940 | 310 |
| 377 | 20250102 | 131200 | 1211967080 | 5960 | 5960 | 5960 | 5960 | 34 |
| 378 | 20250102 | 131100 | 1211764440 | 5930 | 5930 | 5930 | 5930 | 0 |
| 379 | 20250102 | 131000 | 1211764440 | 5930 | 5930 | 5930 | 5930 | 0 |
| 380 | 20250102 | 130900 | 1211764440 | 5930 | 5930 | 5930 | 5930 | 0 |
| 381 | 20250102 | 130800 | 1211764440 | 5930 | 5930 | 5930 | 5930 | 154 |
| 382 | 20250102 | 130700 | 1210851220 | 5930 | 5930 | 5930 | 5930 | 110 |
| 383 | 20250102 | 130600 | 1210198920 | 5920 | 5930 | 5930 | 5920 | 2536 |
| 384 | 20250102 | 130500 | 1195185440 | 5920 | 5930 | 5930 | 5920 | 113 |
| 385 | 20250102 | 130400 | 1194516080 | 5930 | 5930 | 5930 | 5930 | 232 |
| 386 | 20250102 | 130300 | 1193140320 | 5930 | 5960 | 5960 | 5930 | 545 |
| 387 | 20250102 | 130200 | 1189908410 | 5960 | 5960 | 5960 | 5960 | 1 |
| 388 | 20250102 | 130100 | 1189902450 | 5970 | 5940 | 5970 | 5940 | 42 |
| 389 | 20250102 | 130000 | 1189652940 | 5960 | 5960 | 5960 | 5960 | 51 |
| 390 | 20250102 | 125900 | 1189348980 | 5950 | 5940 | 5950 | 5940 | 192 |
| 391 | 20250102 | 125800 | 1188206700 | 5930 | 5940 | 5940 | 5930 | 321 |
| 392 | 20250102 | 125700 | 1186302960 | 5930 | 5940 | 5940 | 5930 | 127 |
| 393 | 20250102 | 125600 | 1185548650 | 5940 | 5940 | 5940 | 5930 | 1253 |
| 394 | 20250102 | 125500 | 1178117150 | 5940 | 5940 | 5940 | 5940 | 27 |
| 395 | 20250102 | 125400 | 1177956770 | 5930 | 5930 | 5930 | 5930 | 20 |
| 396 | 20250102 | 125300 | 1177838170 | 5930 | 5940 | 5940 | 5930 | 149 |
| 397 | 20250102 | 125200 | 1176954310 | 5940 | 5940 | 5940 | 5940 | 3 |
| 398 | 20250102 | 125100 | 1176936490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 399 | 20250102 | 125000 | 1176936490 | 5930 | 5930 | 5930 | 5930 | 814 |
| 400 | 20250102 | 124900 | 1172109470 | 5920 | 5920 | 5930 | 5920 | 182 |
| 401 | 20250102 | 124800 | 1171031170 | 5920 | 5930 | 5950 | 5920 | 2455 |
| 402 | 20250102 | 124700 | 1156470850 | 5930 | 5930 | 5930 | 5930 | 2 |
| 403 | 20250102 | 124600 | 1156458990 | 5960 | 5960 | 5960 | 5930 | 5777 |
| 404 | 20250102 | 124500 | 1122129860 | 5950 | 5960 | 5960 | 5950 | 981 |
| 405 | 20250102 | 124400 | 1116292530 | 5960 | 5960 | 5960 | 5960 | 20 |
| 406 | 20250102 | 124300 | 1116173330 | 5960 | 5960 | 5980 | 5950 | 18 |
| 407 | 20250102 | 124200 | 1116066140 | 5950 | 5970 | 5970 | 5950 | 6018 |
| 408 | 20250102 | 124100 | 1080222570 | 5960 | 5980 | 5980 | 5960 | 192 |
| 409 | 20250102 | 124000 | 1079078110 | 5960 | 5970 | 5970 | 5960 | 1337 |
| 410 | 20250102 | 123900 | 1071098250 | 5970 | 5970 | 5970 | 5970 | 1 |
| 411 | 20250102 | 123800 | 1071092280 | 5970 | 5970 | 5970 | 5970 | 875 |
| 412 | 20250102 | 123700 | 1065868530 | 5970 | 5960 | 5970 | 5960 | 180 |
| 413 | 20250102 | 123600 | 1064794730 | 5960 | 5980 | 5980 | 5960 | 149 |
| 414 | 20250102 | 123500 | 1063906150 | 5980 | 5980 | 5980 | 5980 | 12 |
| 415 | 20250102 | 123400 | 1063834390 | 5980 | 5980 | 5980 | 5980 | 10 |
| 416 | 20250102 | 123300 | 1063774590 | 5980 | 5980 | 5980 | 5980 | 30 |
| 417 | 20250102 | 123200 | 1063595190 | 5980 | 5980 | 5980 | 5980 | 11 |
| 418 | 20250102 | 123100 | 1063529410 | 5960 | 5960 | 5960 | 5960 | 0 |
| 419 | 20250102 | 123000 | 1063529410 | 5960 | 5960 | 5960 | 5960 | 302 |
| 420 | 20250102 | 122900 | 1061729490 | 5960 | 5970 | 5970 | 5960 | 1041 |
| 421 | 20250102 | 122800 | 1055523150 | 5990 | 5990 | 5990 | 5990 | 1 |
| 422 | 20250102 | 122700 | 1055517160 | 5990 | 5960 | 5990 | 5960 | 680 |
| 423 | 20250102 | 122600 | 1051454040 | 5960 | 5960 | 5960 | 5960 | 50 |
| 424 | 20250102 | 122500 | 1051156040 | 5960 | 5970 | 5970 | 5960 | 200 |
| 425 | 20250102 | 122400 | 1049963680 | 5960 | 5970 | 5970 | 5960 | 2297 |
| 426 | 20250102 | 122300 | 1036271990 | 5980 | 5990 | 5990 | 5980 | 44 |
| 427 | 20250102 | 122200 | 1036008840 | 5990 | 5980 | 5990 | 5970 | 703 |
| 428 | 20250102 | 122100 | 1031808540 | 5990 | 5990 | 5990 | 5990 | 214 |
| 429 | 20250102 | 122000 | 1030526680 | 5990 | 5990 | 5990 | 5990 | 2 |
| 430 | 20250102 | 121900 | 1030514700 | 5990 | 5990 | 5990 | 5990 | 70 |
| 431 | 20250102 | 121800 | 1030095400 | 6000 | 6000 | 6000 | 6000 | 1 |
| 432 | 20250102 | 121700 | 1030089400 | 6000 | 6000 | 6000 | 6000 | 5 |
| 433 | 20250102 | 121600 | 1030059400 | 6000 | 5990 | 6000 | 5990 | 20 |
| 434 | 20250102 | 121500 | 1029939500 | 5990 | 5990 | 5990 | 5990 | 106 |
| 435 | 20250102 | 121400 | 1029304560 | 5990 | 5990 | 6000 | 5990 | 185 |
| 436 | 20250102 | 121300 | 1028196200 | 5990 | 5990 | 5990 | 5990 | 333 |
| 437 | 20250102 | 121200 | 1026201530 | 5990 | 5980 | 5990 | 5980 | 8 |
| 438 | 20250102 | 121100 | 1026153680 | 5990 | 5990 | 5990 | 5990 | 335 |
| 439 | 20250102 | 121000 | 1024147030 | 5990 | 5990 | 5990 | 5990 | 17 |
| 440 | 20250102 | 120900 | 1024045200 | 5990 | 5980 | 5990 | 5980 | 973 |
| 441 | 20250102 | 120800 | 1018226650 | 5980 | 5980 | 5980 | 5980 | 14 |
| 442 | 20250102 | 120700 | 1018142930 | 5960 | 5980 | 5980 | 5960 | 40 |
| 443 | 20250102 | 120600 | 1017903910 | 5950 | 5950 | 5950 | 5950 | 36 |
| 444 | 20250102 | 120500 | 1017689710 | 5950 | 5960 | 5960 | 5950 | 2109 |
| 445 | 20250102 | 120400 | 1005137030 | 5950 | 5990 | 5990 | 5950 | 813 |
| 446 | 20250102 | 120300 | 1000293590 | 5990 | 5960 | 5990 | 5960 | 52 |
| 447 | 20250102 | 120200 | 999982830 | 5970 | 5970 | 5970 | 5960 | 3716 |
| 448 | 20250102 | 120100 | 977798400 | 5960 | 5970 | 5970 | 5960 | 3 |
| 449 | 20250102 | 120000 | 977780500 | 5970 | 5960 | 5970 | 5960 | 1671 |
| 450 | 20250102 | 115900 | 967821320 | 5960 | 5960 | 5960 | 5950 | 307 |
| 451 | 20250102 | 115800 | 965991660 | 5950 | 5960 | 5970 | 5950 | 2028 |
| 452 | 20250102 | 115700 | 953919020 | 5960 | 5980 | 5980 | 5960 | 2181 |
| 453 | 20250102 | 115600 | 940886450 | 5980 | 5980 | 5980 | 5980 | 98 |
| 454 | 20250102 | 115500 | 940300410 | 5980 | 5980 | 5980 | 5980 | 7 |
| 455 | 20250102 | 115400 | 940258550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 456 | 20250102 | 115300 | 940258550 | 6000 | 6000 | 6000 | 6000 | 21 |
| 457 | 20250102 | 115200 | 940132550 | 6000 | 6000 | 6000 | 6000 | 12 |
| 458 | 20250102 | 115100 | 940060550 | 6000 | 5980 | 6000 | 5980 | 70 |
| 459 | 20250102 | 115000 | 939641190 | 5980 | 5980 | 5980 | 5980 | 309 |
| 460 | 20250102 | 114900 | 937793370 | 5960 | 5960 | 5970 | 5960 | 1574 |
| 461 | 20250102 | 114800 | 928397470 | 5960 | 5970 | 5970 | 5960 | 265 |
| 462 | 20250102 | 114700 | 926818030 | 5960 | 5960 | 5970 | 5960 | 116 |
| 463 | 20250102 | 114600 | 926126570 | 5960 | 5960 | 5960 | 5960 | 380 |
| 464 | 20250102 | 114500 | 923861770 | 5970 | 5950 | 5970 | 5950 | 1100 |
| 465 | 20250102 | 114400 | 917306770 | 5950 | 5980 | 5980 | 5950 | 1476 |
| 466 | 20250102 | 114300 | 908523270 | 5950 | 5960 | 5980 | 5950 | 1353 |
| 467 | 20250102 | 114200 | 900465540 | 5980 | 5970 | 5980 | 5970 | 435 |
| 468 | 20250102 | 114100 | 897868250 | 5980 | 5990 | 5990 | 5980 | 110 |
| 469 | 20250102 | 114000 | 897210350 | 5990 | 5960 | 5990 | 5960 | 48 |
| 470 | 20250102 | 113900 | 896923610 | 5960 | 5980 | 5980 | 5960 | 4077 |
| 471 | 20250102 | 113800 | 872604480 | 5970 | 5980 | 6000 | 5970 | 1392 |
| 472 | 20250102 | 113700 | 864286770 | 5980 | 5980 | 5980 | 5980 | 408 |
| 473 | 20250102 | 113600 | 861846930 | 6000 | 6000 | 6000 | 6000 | 38 |
| 474 | 20250102 | 113500 | 861618930 | 5980 | 5990 | 5990 | 5980 | 712 |
| 475 | 20250102 | 113400 | 857361050 | 5990 | 5990 | 5990 | 5990 | 775 |
| 476 | 20250102 | 113300 | 852718800 | 5990 | 5990 | 6000 | 5990 | 41 |
| 477 | 20250102 | 113200 | 852472960 | 6000 | 6010 | 6010 | 6000 | 904 |
| 478 | 20250102 | 113100 | 847047550 | 6010 | 6010 | 6010 | 6010 | 106 |
| 479 | 20250102 | 113000 | 846410490 | 6010 | 6010 | 6010 | 6010 | 283 |
| 480 | 20250102 | 112900 | 844709660 | 6010 | 6000 | 6010 | 6000 | 377 |
| 481 | 20250102 | 112800 | 842444890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 482 | 20250102 | 112700 | 842444890 | 6000 | 6000 | 6000 | 6000 | 3 |
| 483 | 20250102 | 112600 | 842426890 | 6010 | 6020 | 6020 | 6010 | 620 |
| 484 | 20250102 | 112500 | 838695490 | 6020 | 6000 | 6030 | 6000 | 1084 |
| 485 | 20250102 | 112400 | 832190870 | 6000 | 5990 | 6000 | 5990 | 953 |
| 486 | 20250102 | 112300 | 826482380 | 5980 | 6000 | 6000 | 5980 | 258 |
| 487 | 20250102 | 112200 | 824937290 | 6000 | 5990 | 6000 | 5990 | 128 |
| 488 | 20250102 | 112100 | 824170270 | 5980 | 5980 | 5980 | 5970 | 1159 |
| 489 | 20250102 | 112000 | 817239940 | 5970 | 5970 | 5980 | 5970 | 1023 |
| 490 | 20250102 | 111900 | 811132460 | 5970 | 5980 | 5990 | 5970 | 607 |
| 491 | 20250102 | 111800 | 807502270 | 5990 | 5980 | 5990 | 5980 | 267 |
| 492 | 20250102 | 111700 | 805903600 | 5990 | 5980 | 5990 | 5970 | 142 |
| 493 | 20250102 | 111600 | 805055500 | 5980 | 5980 | 5980 | 5980 | 1352 |
| 494 | 20250102 | 111500 | 796970540 | 5980 | 5970 | 5980 | 5970 | 607 |
| 495 | 20250102 | 111400 | 793342610 | 5980 | 5980 | 5990 | 5970 | 3204 |
| 496 | 20250102 | 111300 | 774191630 | 5980 | 6000 | 6000 | 5980 | 402 |
| 497 | 20250102 | 111200 | 771785370 | 5980 | 6000 | 6000 | 5980 | 1606 |
| 498 | 20250102 | 111100 | 762165170 | 6050 | 5990 | 6050 | 5990 | 1159 |
| 499 | 20250102 | 111000 | 755193580 | 5990 | 6000 | 6000 | 5990 | 1652 |
| 500 | 20250102 | 110900 | 745296910 | 6010 | 6000 | 6010 | 6000 | 71 |
| 501 | 20250102 | 110800 | 744870700 | 5990 | 6010 | 6010 | 5990 | 4408 |
| 502 | 20250102 | 110700 | 718458550 | 6010 | 6010 | 6010 | 5990 | 4872 |
| 503 | 20250102 | 110600 | 689227170 | 6010 | 6020 | 6020 | 6010 | 2295 |
| 504 | 20250102 | 110500 | 675433950 | 6020 | 6020 | 6030 | 6010 | 1298 |
| 505 | 20250102 | 110400 | 667629930 | 6020 | 6020 | 6030 | 6020 | 337 |
| 506 | 20250102 | 110300 | 665601170 | 6020 | 6020 | 6020 | 6010 | 1583 |
| 507 | 20250102 | 110200 | 656071640 | 6020 | 6020 | 6030 | 6010 | 2438 |
| 508 | 20250102 | 110100 | 641414870 | 6020 | 6010 | 6020 | 6010 | 310 |
| 509 | 20250102 | 110000 | 639551670 | 6030 | 6020 | 6030 | 6010 | 11161 |
| 510 | 20250102 | 105900 | 572426440 | 6020 | 6040 | 6050 | 6020 | 5779 |
| 511 | 20250102 | 105800 | 537541100 | 6040 | 6050 | 6050 | 6040 | 322 |
| 512 | 20250102 | 105700 | 535593220 | 6060 | 6050 | 6060 | 6050 | 364 |
| 513 | 20250102 | 105600 | 533391010 | 6050 | 6050 | 6050 | 6040 | 1491 |
| 514 | 20250102 | 105500 | 524370960 | 6050 | 6050 | 6050 | 6040 | 86 |
| 515 | 20250102 | 105400 | 523851200 | 6050 | 6050 | 6050 | 6050 | 12 |
| 516 | 20250102 | 105300 | 523778600 | 6040 | 6050 | 6050 | 6030 | 73 |
| 517 | 20250102 | 105200 | 523337580 | 6050 | 6040 | 6050 | 6030 | 199 |
| 518 | 20250102 | 105100 | 522135360 | 6030 | 6030 | 6030 | 6030 | 134 |
| 519 | 20250102 | 105000 | 521327340 | 6050 | 6040 | 6050 | 6040 | 372 |
| 520 | 20250102 | 104900 | 519076750 | 6050 | 6030 | 6050 | 6030 | 485 |
| 521 | 20250102 | 104800 | 516151960 | 6030 | 6040 | 6040 | 6030 | 6020 |
| 522 | 20250102 | 104700 | 479813530 | 6040 | 6050 | 6060 | 6040 | 914 |
| 523 | 20250102 | 104600 | 474291520 | 6050 | 6050 | 6050 | 6050 | 785 |
| 524 | 20250102 | 104500 | 469542270 | 6050 | 6050 | 6050 | 6040 | 612 |
| 525 | 20250102 | 104400 | 465839680 | 6050 | 6050 | 6050 | 6050 | 244 |
| 526 | 20250102 | 104300 | 464363480 | 6050 | 6040 | 6050 | 6040 | 805 |
| 527 | 20250102 | 104200 | 459493280 | 6040 | 6050 | 6050 | 6040 | 26 |
| 528 | 20250102 | 104100 | 459336170 | 6060 | 6060 | 6060 | 6060 | 64 |
| 529 | 20250102 | 104000 | 458948330 | 6060 | 6050 | 6060 | 6050 | 1002 |
| 530 | 20250102 | 103900 | 452886210 | 6050 | 6040 | 6050 | 6040 | 1016 |
| 531 | 20250102 | 103800 | 446739610 | 6030 | 6040 | 6040 | 6030 | 1320 |
| 532 | 20250102 | 103700 | 438779810 | 6040 | 6040 | 6040 | 6040 | 27 |
| 533 | 20250102 | 103600 | 438616730 | 6050 | 6040 | 6050 | 6030 | 96 |
| 534 | 20250102 | 103500 | 438036870 | 6020 | 6030 | 6040 | 6020 | 2704 |
| 535 | 20250102 | 103400 | 421749100 | 6040 | 6040 | 6040 | 6030 | 1062 |
| 536 | 20250102 | 103300 | 415344450 | 6030 | 6040 | 6040 | 6030 | 958 |
| 537 | 20250102 | 103200 | 409567410 | 6040 | 6040 | 6040 | 6040 | 1088 |
| 538 | 20250102 | 103100 | 402995890 | 6040 | 6050 | 6050 | 6040 | 3031 |
| 539 | 20250102 | 103000 | 384688300 | 6040 | 6050 | 6050 | 6040 | 449 |
| 540 | 20250102 | 102900 | 381975710 | 6040 | 6050 | 6050 | 6040 | 115 |
| 541 | 20250102 | 102800 | 381280690 | 6040 | 6050 | 6050 | 6040 | 927 |
| 542 | 20250102 | 102700 | 375679160 | 6060 | 6060 | 6060 | 6040 | 2946 |
| 543 | 20250102 | 102600 | 357854510 | 6060 | 6060 | 6060 | 6050 | 872 |
| 544 | 20250102 | 102500 | 352574600 | 6060 | 6060 | 6060 | 6060 | 2797 |
| 545 | 20250102 | 102400 | 335624780 | 6070 | 6070 | 6070 | 6070 | 789 |
| 546 | 20250102 | 102300 | 330835550 | 6070 | 6070 | 6070 | 6070 | 578 |
| 547 | 20250102 | 102200 | 327327090 | 6070 | 6080 | 6090 | 6070 | 3517 |
| 548 | 20250102 | 102100 | 305977340 | 6080 | 6110 | 6110 | 6070 | 1783 |
| 549 | 20250102 | 102000 | 295143200 | 6110 | 6090 | 6110 | 6080 | 378 |
| 550 | 20250102 | 101900 | 292844110 | 6110 | 6120 | 6120 | 6100 | 3224 |
| 551 | 20250102 | 101800 | 273167670 | 6120 | 6120 | 6130 | 6120 | 649 |
| 552 | 20250102 | 101700 | 269195780 | 6120 | 6110 | 6120 | 6110 | 126 |
| 553 | 20250102 | 101600 | 268425810 | 6110 | 6110 | 6110 | 6100 | 1618 |
| 554 | 20250102 | 101500 | 258539890 | 6110 | 6130 | 6130 | 6100 | 301 |
| 555 | 20250102 | 101400 | 256696880 | 6100 | 6100 | 6140 | 6090 | 3011 |
| 556 | 20250102 | 101300 | 238293270 | 6100 | 6090 | 6100 | 6080 | 1341 |
| 557 | 20250102 | 101200 | 230113280 | 6090 | 6090 | 6090 | 6080 | 437 |
| 558 | 20250102 | 101100 | 227455460 | 6090 | 6090 | 6090 | 6080 | 2840 |
| 559 | 20250102 | 101000 | 210172650 | 6090 | 6060 | 6090 | 6060 | 3572 |
| 560 | 20250102 | 100900 | 188464080 | 6070 | 6070 | 6070 | 6060 | 169 |
| 561 | 20250102 | 100800 | 187439150 | 6070 | 6080 | 6080 | 6060 | 2613 |
| 562 | 20250102 | 100700 | 171580940 | 6080 | 6070 | 6080 | 6050 | 562 |
| 563 | 20250102 | 100600 | 168174350 | 6050 | 6050 | 6050 | 6040 | 1881 |
| 564 | 20250102 | 100500 | 156808110 | 6040 | 6060 | 6060 | 6040 | 1137 |
| 565 | 20250102 | 100400 | 149919090 | 6060 | 6030 | 6060 | 6010 | 3939 |
| 566 | 20250102 | 100300 | 126151120 | 6010 | 6040 | 6040 | 6010 | 7887 |
| 567 | 20250102 | 100200 | 78556010 | 6040 | 6030 | 6040 | 6030 | 4569 |
| 568 | 20250102 | 100100 | 50976530 | 6030 | 6080 | 6080 | 6020 | 5940 |
| 569 | 20250102 | 100000 | 15072510 | 6080 | 6070 | 6080 | 6070 | 1897 |