30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 3 | 20250421 | 191200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20250421 | 191100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20250421 | 191000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20250421 | 190900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20250421 | 190800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20250421 | 190700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20250421 | 190600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20250421 | 190500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20250421 | 190400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20250421 | 190300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20250421 | 190200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20250421 | 190100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20250421 | 190000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20250421 | 185900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20250421 | 185800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20250421 | 185700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20250421 | 185600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20250421 | 185500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20250421 | 185400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20250421 | 185300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20250421 | 185200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20250421 | 185100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20250421 | 185000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20250421 | 184900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20250421 | 184800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20250421 | 184700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20250421 | 184600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20250421 | 184500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20250421 | 184400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20250421 | 184300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 33 | 20250421 | 184200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20250421 | 184100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20250421 | 184000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20250421 | 183900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20250421 | 183800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20250421 | 183700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20250421 | 183600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20250421 | 183500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20250421 | 183400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20250421 | 183300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20250421 | 183200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20250421 | 183100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20250421 | 183000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20250421 | 182900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20250421 | 182800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20250421 | 182700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20250421 | 182600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20250421 | 182500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20250421 | 182400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20250421 | 182300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20250421 | 182200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20250421 | 182100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20250421 | 182000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20250421 | 181900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20250421 | 181800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20250421 | 181700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20250421 | 181600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20250421 | 181500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20250421 | 181400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20250421 | 181300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 63 | 20250421 | 181200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20250421 | 181100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20250421 | 181000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20250421 | 180900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20250421 | 180800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20250421 | 180700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20250421 | 180600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20250421 | 180500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20250421 | 180400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20250421 | 180300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20250421 | 180200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20250421 | 180100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20250421 | 180000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20250421 | 175900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20250421 | 175800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20250421 | 175700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20250421 | 175600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20250421 | 175500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20250421 | 175400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20250421 | 175300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20250421 | 175200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20250421 | 175100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20250421 | 175000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20250421 | 174900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20250421 | 174800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20250421 | 174700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20250421 | 174600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20250421 | 174500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20250421 | 174400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20250421 | 174300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 93 | 20250421 | 174200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20250421 | 174100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20250421 | 174000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20250421 | 173900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20250421 | 173800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20250421 | 173700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20250421 | 173600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20250421 | 173500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20250421 | 173400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20250421 | 173300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20250421 | 173200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20250421 | 173100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20250421 | 173000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20250421 | 172900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20250421 | 172800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20250421 | 172700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20250421 | 172600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20250421 | 172500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20250421 | 172400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20250421 | 172300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20250421 | 172200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20250421 | 172100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20250421 | 172000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20250421 | 171900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20250421 | 171800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20250421 | 171700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20250421 | 171600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20250421 | 171500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20250421 | 171400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20250421 | 171300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 123 | 20250421 | 171200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20250421 | 171100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20250421 | 171000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20250421 | 170900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20250421 | 170800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20250421 | 170700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20250421 | 170600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20250421 | 170500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20250421 | 170400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20250421 | 170300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20250421 | 170200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20250421 | 170100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20250421 | 170000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20250421 | 165900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20250421 | 165800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20250421 | 165700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20250421 | 165600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20250421 | 165500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20250421 | 165400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20250421 | 165300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20250421 | 165200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20250421 | 165100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20250421 | 165000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20250421 | 164900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20250421 | 164800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20250421 | 164700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20250421 | 164600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20250421 | 164500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20250421 | 164400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20250421 | 164300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 153 | 20250421 | 164200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20250421 | 164100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20250421 | 164000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20250421 | 163900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20250421 | 163800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20250421 | 163700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20250421 | 163600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20250421 | 163500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20250421 | 163400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20250421 | 163300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20250421 | 163200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20250421 | 163100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20250421 | 163000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20250421 | 162900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20250421 | 162800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20250421 | 162700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20250421 | 162600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20250421 | 162500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20250421 | 162400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20250421 | 162300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20250421 | 162200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20250421 | 162100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20250421 | 162000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20250421 | 161900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20250421 | 161800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20250421 | 161700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20250421 | 161600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20250421 | 161500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20250421 | 161400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20250421 | 161300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 183 | 20250421 | 161200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20250421 | 161100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20250421 | 161000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20250421 | 160900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20250421 | 160800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20250421 | 160700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20250421 | 160600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20250421 | 160500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20250421 | 160400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20250421 | 160300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20250421 | 160200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20250421 | 160100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20250421 | 160000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20250421 | 155900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20250421 | 155800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20250421 | 155700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20250421 | 155600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20250421 | 155500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20250421 | 155400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20250421 | 155300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20250421 | 155200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20250421 | 155100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20250421 | 155000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20250421 | 154900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20250421 | 154800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20250421 | 154700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20250421 | 154600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20250421 | 154500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20250421 | 154400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20250421 | 154300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 213 | 20250421 | 154200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20250421 | 154100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20250421 | 154000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20250421 | 153900 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20250421 | 153800 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20250421 | 153700 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20250421 | 153600 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20250421 | 153500 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20250421 | 153400 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20250421 | 153300 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20250421 | 153200 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20250421 | 153100 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20250421 | 153000 | 1281551685 | 2040 | 2040 | 2040 | 2040 | 18924 |
| 226 | 20250421 | 152900 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20250421 | 152800 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20250421 | 152700 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20250421 | 152600 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20250421 | 152500 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20250421 | 152400 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20250421 | 152300 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20250421 | 152200 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20250421 | 152100 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20250421 | 152000 | 1242946725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20250421 | 151900 | 1242946725 | 2035 | 2030 | 2040 | 2030 | 2210 |
| 237 | 20250421 | 151800 | 1238454365 | 2030 | 2040 | 2040 | 2030 | 2644 |
| 238 | 20250421 | 151700 | 1233062605 | 2030 | 2035 | 2040 | 2030 | 2002 |
| 239 | 20250421 | 151600 | 1228996400 | 2040 | 2040 | 2040 | 2035 | 2242 |
| 240 | 20250421 | 151500 | 1224428570 | 2040 | 2040 | 2040 | 2035 | 1782 |
| 241 | 20250421 | 151400 | 1220793785 | 2040 | 2035 | 2040 | 2035 | 166 |
| 242 | 20250421 | 151300 | 1220455895 | 2040 | 2040 | 2040 | 2040 | 1 |
| 243 | 20250421 | 151200 | 1220453855 | 2035 | 2035 | 2040 | 2035 | 299 |
| 244 | 20250421 | 151100 | 1219845140 | 2040 | 2040 | 2040 | 2040 | 100 |
| 245 | 20250421 | 151000 | 1219641140 | 2035 | 2040 | 2040 | 2035 | 50 |
| 246 | 20250421 | 150900 | 1219539385 | 2045 | 2045 | 2045 | 2045 | 1 |
| 247 | 20250421 | 150800 | 1219537340 | 2045 | 2040 | 2045 | 2040 | 1954 |
| 248 | 20250421 | 150700 | 1215546410 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 249 | 20250421 | 150600 | 1211456410 | 2045 | 2040 | 2045 | 2040 | 128 |
| 250 | 20250421 | 150500 | 1211195240 | 2045 | 2040 | 2045 | 2040 | 1310 |
| 251 | 20250421 | 150400 | 1208522815 | 2040 | 2040 | 2040 | 2040 | 2 |
| 252 | 20250421 | 150300 | 1208518735 | 2040 | 2045 | 2045 | 2040 | 880 |
| 253 | 20250421 | 150200 | 1206723530 | 2040 | 2040 | 2040 | 2040 | 962 |
| 254 | 20250421 | 150100 | 1204761050 | 2040 | 2035 | 2040 | 2035 | 108 |
| 255 | 20250421 | 150000 | 1204541105 | 2040 | 2045 | 2045 | 2040 | 10 |
| 256 | 20250421 | 145900 | 1204520660 | 2045 | 2045 | 2045 | 2045 | 2 |
| 257 | 20250421 | 145800 | 1204516570 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 258 | 20250421 | 145700 | 1200426570 | 2045 | 2040 | 2045 | 2040 | 3001 |
| 259 | 20250421 | 145600 | 1194294530 | 2040 | 2035 | 2040 | 2035 | 734 |
| 260 | 20250421 | 145500 | 1192797670 | 2035 | 2035 | 2035 | 2035 | 300 |
| 261 | 20250421 | 145400 | 1192187170 | 2035 | 2040 | 2040 | 2035 | 278 |
| 262 | 20250421 | 145300 | 1191621430 | 2040 | 2040 | 2040 | 2040 | 1 |
| 263 | 20250421 | 145200 | 1191619390 | 2040 | 2045 | 2045 | 2040 | 6 |
| 264 | 20250421 | 145100 | 1191607135 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 265 | 20250421 | 145000 | 1189572135 | 2035 | 2035 | 2035 | 2030 | 110 |
| 266 | 20250421 | 144900 | 1189348780 | 2030 | 2045 | 2045 | 2030 | 53 |
| 267 | 20250421 | 144800 | 1189241160 | 2045 | 2045 | 2045 | 2045 | 36 |
| 268 | 20250421 | 144700 | 1189167540 | 2035 | 2035 | 2035 | 2032 | 2227 |
| 269 | 20250421 | 144600 | 1184635604 | 2035 | 2040 | 2040 | 2035 | 960 |
| 270 | 20250421 | 144500 | 1182677274 | 2040 | 2035 | 2040 | 2035 | 880 |
| 271 | 20250421 | 144400 | 1180882389 | 2035 | 2030 | 2035 | 2030 | 172 |
| 272 | 20250421 | 144300 | 1180533224 | 2035 | 2040 | 2040 | 2035 | 2592 |
| 273 | 20250421 | 144200 | 1175248539 | 2035 | 2035 | 2035 | 2035 | 1 |
| 274 | 20250421 | 144100 | 1175246504 | 2040 | 2035 | 2040 | 2035 | 4686 |
| 275 | 20250421 | 144000 | 1165687309 | 2035 | 2035 | 2035 | 2035 | 1512 |
| 276 | 20250421 | 143900 | 1162610389 | 2030 | 2025 | 2035 | 2025 | 1428 |
| 277 | 20250421 | 143800 | 1159714764 | 2030 | 2030 | 2030 | 2030 | 3 |
| 278 | 20250421 | 143700 | 1159708674 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20250421 | 143600 | 1159708674 | 2030 | 2030 | 2030 | 2030 | 6 |
| 280 | 20250421 | 143500 | 1159696494 | 2025 | 2025 | 2025 | 2025 | 50 |
| 281 | 20250421 | 143400 | 1159595244 | 2030 | 2030 | 2030 | 2030 | 2 |
| 282 | 20250421 | 143300 | 1159591184 | 2030 | 2030 | 2030 | 2030 | 10 |
| 283 | 20250421 | 143200 | 1159570884 | 2030 | 2025 | 2030 | 2025 | 64 |
| 284 | 20250421 | 143100 | 1159441264 | 2030 | 2030 | 2030 | 2025 | 14 |
| 285 | 20250421 | 143000 | 1159412884 | 2025 | 2025 | 2025 | 2025 | 11 |
| 286 | 20250421 | 142900 | 1159390609 | 2030 | 2030 | 2030 | 2030 | 60 |
| 287 | 20250421 | 142800 | 1159268809 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20250421 | 142700 | 1159268809 | 2030 | 2030 | 2030 | 2025 | 87 |
| 289 | 20250421 | 142600 | 1159092329 | 2030 | 2030 | 2030 | 2030 | 494 |
| 290 | 20250421 | 142500 | 1158089509 | 2030 | 2025 | 2030 | 2025 | 253 |
| 291 | 20250421 | 142400 | 1157577169 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20250421 | 142300 | 1157577169 | 2030 | 2030 | 2030 | 2030 | 202 |
| 293 | 20250421 | 142200 | 1157167109 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20250421 | 142100 | 1157167109 | 2030 | 2030 | 2030 | 2030 | 126 |
| 295 | 20250421 | 142000 | 1156911329 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20250421 | 141900 | 1156911329 | 2030 | 2030 | 2030 | 2030 | 7 |
| 297 | 20250421 | 141800 | 1156897119 | 2030 | 2030 | 2030 | 2030 | 42 |
| 298 | 20250421 | 141700 | 1156811859 | 2025 | 2030 | 2030 | 2025 | 8 |
| 299 | 20250421 | 141600 | 1156795649 | 2030 | 2030 | 2030 | 2025 | 55 |
| 300 | 20250421 | 141500 | 1156684059 | 2025 | 2030 | 2030 | 2025 | 160 |
| 301 | 20250421 | 141400 | 1156360034 | 2030 | 2030 | 2030 | 2030 | 1007 |
| 302 | 20250421 | 141300 | 1154315824 | 2030 | 2030 | 2030 | 2030 | 5 |
| 303 | 20250421 | 141200 | 1154305674 | 2030 | 2030 | 2030 | 2030 | 4 |
| 304 | 20250421 | 141100 | 1154297554 | 2030 | 2030 | 2030 | 2030 | 20 |
| 305 | 20250421 | 141000 | 1154256954 | 2030 | 2030 | 2030 | 2030 | 134 |
| 306 | 20250421 | 140900 | 1153984934 | 2030 | 2025 | 2030 | 2025 | 536 |
| 307 | 20250421 | 140800 | 1152899529 | 2030 | 2030 | 2030 | 2030 | 1 |
| 308 | 20250421 | 140700 | 1152897499 | 2030 | 2030 | 2035 | 2020 | 1093 |
| 309 | 20250421 | 140600 | 1150684379 | 2030 | 2030 | 2030 | 2030 | 141 |
| 310 | 20250421 | 140500 | 1150398149 | 2030 | 2030 | 2030 | 2025 | 1330 |
| 311 | 20250421 | 140400 | 1147704819 | 2030 | 2030 | 2030 | 2030 | 22 |
| 312 | 20250421 | 140300 | 1147660159 | 2030 | 2030 | 2030 | 2030 | 7 |
| 313 | 20250421 | 140200 | 1147645949 | 2030 | 2035 | 2035 | 2030 | 1485 |
| 314 | 20250421 | 140100 | 1144626174 | 2035 | 2035 | 2035 | 2030 | 522 |
| 315 | 20250421 | 140000 | 1143566404 | 2035 | 2030 | 2035 | 2030 | 366 |
| 316 | 20250421 | 135900 | 1142823419 | 2030 | 2030 | 2030 | 2030 | 8 |
| 317 | 20250421 | 135800 | 1142807179 | 2030 | 2030 | 2030 | 2030 | 23 |
| 318 | 20250421 | 135700 | 1142760489 | 2030 | 2030 | 2030 | 2025 | 503 |
| 319 | 20250421 | 135600 | 1141741899 | 2030 | 2030 | 2035 | 2030 | 3443 |
| 320 | 20250421 | 135500 | 1134737609 | 2030 | 2030 | 2030 | 2030 | 1028 |
| 321 | 20250421 | 135400 | 1132650769 | 2030 | 2030 | 2030 | 2030 | 46 |
| 322 | 20250421 | 135300 | 1132557389 | 2030 | 2030 | 2030 | 2030 | 22 |
| 323 | 20250421 | 135200 | 1132512729 | 2030 | 2030 | 2030 | 2030 | 79 |
| 324 | 20250421 | 135100 | 1132352359 | 2030 | 2030 | 2030 | 2030 | 1 |
| 325 | 20250421 | 135000 | 1132350329 | 2030 | 2030 | 2030 | 2030 | 20 |
| 326 | 20250421 | 134900 | 1132309729 | 2025 | 2025 | 2025 | 2025 | 618 |
| 327 | 20250421 | 134800 | 1131058279 | 2030 | 2030 | 2030 | 2030 | 11 |
| 328 | 20250421 | 134700 | 1131035949 | 2030 | 2025 | 2030 | 2025 | 2653 |
| 329 | 20250421 | 134600 | 1125663599 | 2025 | 2025 | 2025 | 2020 | 197 |
| 330 | 20250421 | 134500 | 1125265074 | 2025 | 2030 | 2030 | 2025 | 2487 |
| 331 | 20250421 | 134400 | 1120228889 | 2025 | 2025 | 2030 | 2025 | 27 |
| 332 | 20250421 | 134300 | 1120174094 | 2025 | 2025 | 2025 | 2025 | 1 |
| 333 | 20250421 | 134200 | 1120172069 | 2025 | 2025 | 2025 | 2025 | 2 |
| 334 | 20250421 | 134100 | 1120168019 | 2025 | 2025 | 2025 | 2025 | 53 |
| 335 | 20250421 | 134000 | 1120060694 | 2025 | 2025 | 2030 | 2025 | 100 |
| 336 | 20250421 | 133900 | 1119857709 | 2030 | 2025 | 2030 | 2025 | 348 |
| 337 | 20250421 | 133800 | 1119151315 | 2025 | 2025 | 2027 | 2025 | 21 |
| 338 | 20250421 | 133700 | 1119108754 | 2027 | 2025 | 2027 | 2025 | 77 |
| 339 | 20250421 | 133600 | 1118952679 | 2025 | 2025 | 2025 | 2025 | 4 |
| 340 | 20250421 | 133500 | 1118944579 | 2025 | 2025 | 2027 | 2025 | 8 |
| 341 | 20250421 | 133400 | 1118928369 | 2025 | 2025 | 2025 | 2025 | 2 |
| 342 | 20250421 | 133300 | 1118924319 | 2025 | 2025 | 2025 | 2025 | 2 |
| 343 | 20250421 | 133200 | 1118920269 | 2030 | 2030 | 2030 | 2030 | 1 |
| 344 | 20250421 | 133100 | 1118918239 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20250421 | 133000 | 1118918239 | 2025 | 2025 | 2025 | 2025 | 267 |
| 346 | 20250421 | 132900 | 1118377564 | 2020 | 2020 | 2020 | 2020 | 483 |
| 347 | 20250421 | 132800 | 1117401904 | 2020 | 2020 | 2020 | 2020 | 1022 |
| 348 | 20250421 | 132700 | 1115337464 | 2020 | 2020 | 2020 | 2020 | 0 |
| 349 | 20250421 | 132600 | 1115337464 | 2020 | 2020 | 2020 | 2020 | 0 |
| 350 | 20250421 | 132500 | 1115337464 | 2020 | 2022 | 2022 | 2020 | 49 |
| 351 | 20250421 | 132400 | 1115238444 | 2020 | 2020 | 2020 | 2020 | 49 |
| 352 | 20250421 | 132300 | 1115139464 | 2020 | 2025 | 2025 | 2020 | 6 |
| 353 | 20250421 | 132200 | 1115127339 | 2020 | 2020 | 2020 | 2020 | 2063 |
| 354 | 20250421 | 132100 | 1110960079 | 2020 | 2020 | 2020 | 2020 | 2 |
| 355 | 20250421 | 132000 | 1110956039 | 2020 | 2020 | 2020 | 2020 | 200 |
| 356 | 20250421 | 131900 | 1110552039 | 2020 | 2020 | 2020 | 2020 | 733 |
| 357 | 20250421 | 131800 | 1109071379 | 2025 | 2025 | 2025 | 2025 | 0 |
| 358 | 20250421 | 131700 | 1109071379 | 2025 | 2025 | 2025 | 2025 | 0 |
| 359 | 20250421 | 131600 | 1109071379 | 2025 | 2025 | 2025 | 2025 | 0 |
| 360 | 20250421 | 131500 | 1109071379 | 2025 | 2020 | 2025 | 2020 | 286 |
| 361 | 20250421 | 131400 | 1108493479 | 2025 | 2025 | 2025 | 2025 | 4 |
| 362 | 20250421 | 131300 | 1108485379 | 2020 | 2020 | 2020 | 2020 | 3 |
| 363 | 20250421 | 131200 | 1108479319 | 2020 | 2020 | 2020 | 2015 | 3941 |
| 364 | 20250421 | 131100 | 1100521299 | 2020 | 2025 | 2025 | 2020 | 369 |
| 365 | 20250421 | 131000 | 1099775874 | 2025 | 2025 | 2025 | 2025 | 1294 |
| 366 | 20250421 | 130900 | 1097155524 | 2025 | 2025 | 2027 | 2025 | 669 |
| 367 | 20250421 | 130800 | 1095800759 | 2030 | 2025 | 2030 | 2025 | 34 |
| 368 | 20250421 | 130700 | 1095731889 | 2025 | 2030 | 2030 | 2025 | 3355 |
| 369 | 20250421 | 130600 | 1088927244 | 2030 | 2030 | 2035 | 2030 | 2968 |
| 370 | 20250421 | 130500 | 1082902199 | 2035 | 2035 | 2035 | 2035 | 0 |
| 371 | 20250421 | 130400 | 1082902199 | 2035 | 2035 | 2035 | 2035 | 508 |
| 372 | 20250421 | 130300 | 1081868419 | 2035 | 2035 | 2035 | 2035 | 18 |
| 373 | 20250421 | 130200 | 1081831789 | 2035 | 2035 | 2035 | 2035 | 33 |
| 374 | 20250421 | 130100 | 1081764634 | 2035 | 2035 | 2035 | 2035 | 0 |
| 375 | 20250421 | 130000 | 1081764634 | 2035 | 2035 | 2035 | 2035 | 0 |
| 376 | 20250421 | 125900 | 1081764634 | 2035 | 2035 | 2035 | 2035 | 0 |
| 377 | 20250421 | 125800 | 1081764634 | 2035 | 2035 | 2035 | 2035 | 456 |
| 378 | 20250421 | 125700 | 1080836674 | 2035 | 2035 | 2035 | 2035 | 2 |
| 379 | 20250421 | 125600 | 1080832604 | 2035 | 2035 | 2035 | 2035 | 51 |
| 380 | 20250421 | 125500 | 1080728819 | 2030 | 2030 | 2030 | 2030 | 600 |
| 381 | 20250421 | 125400 | 1079510819 | 2035 | 2035 | 2035 | 2035 | 12 |
| 382 | 20250421 | 125300 | 1079486399 | 2035 | 2035 | 2035 | 2035 | 51 |
| 383 | 20250421 | 125200 | 1079382614 | 2035 | 2035 | 2035 | 2035 | 49 |
| 384 | 20250421 | 125100 | 1079282899 | 2035 | 2035 | 2035 | 2035 | 200 |
| 385 | 20250421 | 125000 | 1078875899 | 2030 | 2030 | 2030 | 2030 | 0 |
| 386 | 20250421 | 124900 | 1078875899 | 2030 | 2030 | 2030 | 2030 | 0 |
| 387 | 20250421 | 124800 | 1078875899 | 2030 | 2030 | 2030 | 2030 | 15 |
| 388 | 20250421 | 124700 | 1078845449 | 2030 | 2030 | 2030 | 2030 | 0 |
| 389 | 20250421 | 124600 | 1078845449 | 2030 | 2030 | 2030 | 2030 | 0 |
| 390 | 20250421 | 124500 | 1078845449 | 2030 | 2030 | 2030 | 2030 | 1196 |
| 391 | 20250421 | 124400 | 1076417569 | 2030 | 2030 | 2030 | 2030 | 529 |
| 392 | 20250421 | 124300 | 1075343699 | 2035 | 2030 | 2035 | 2030 | 311 |
| 393 | 20250421 | 124200 | 1074712364 | 2030 | 2030 | 2030 | 2030 | 13 |
| 394 | 20250421 | 124100 | 1074685974 | 2025 | 2030 | 2030 | 2025 | 2235 |
| 395 | 20250421 | 124000 | 1070154284 | 2030 | 2035 | 2040 | 2030 | 224 |
| 396 | 20250421 | 123900 | 1069699224 | 2040 | 2030 | 2040 | 2030 | 605 |
| 397 | 20250421 | 123800 | 1068470854 | 2030 | 2030 | 2030 | 2030 | 6 |
| 398 | 20250421 | 123700 | 1068458674 | 2030 | 2035 | 2045 | 2030 | 3654 |
| 399 | 20250421 | 123600 | 1061030729 | 2040 | 2035 | 2050 | 2035 | 440 |
| 400 | 20250421 | 123500 | 1060134229 | 2035 | 2050 | 2050 | 2035 | 127 |
| 401 | 20250421 | 123400 | 1059875769 | 2050 | 2035 | 2050 | 2035 | 12592 |
| 402 | 20250421 | 123300 | 1034194194 | 2035 | 2035 | 2035 | 2035 | 0 |
| 403 | 20250421 | 123200 | 1034194194 | 2035 | 2035 | 2035 | 2035 | 8 |
| 404 | 20250421 | 123100 | 1034177914 | 2035 | 2035 | 2035 | 2035 | 30 |
| 405 | 20250421 | 123000 | 1034116864 | 2030 | 2030 | 2030 | 2030 | 19 |
| 406 | 20250421 | 122900 | 1034078294 | 2030 | 2030 | 2030 | 2030 | 0 |
| 407 | 20250421 | 122800 | 1034078294 | 2030 | 2035 | 2035 | 2030 | 130 |
| 408 | 20250421 | 122700 | 1033814244 | 2030 | 2030 | 2030 | 2030 | 0 |
| 409 | 20250421 | 122600 | 1033814244 | 2030 | 2030 | 2030 | 2030 | 0 |
| 410 | 20250421 | 122500 | 1033814244 | 2030 | 2030 | 2030 | 2030 | 3 |
| 411 | 20250421 | 122400 | 1033808154 | 2030 | 2035 | 2035 | 2030 | 51 |
| 412 | 20250421 | 122300 | 1033704589 | 2040 | 2040 | 2040 | 2040 | 10 |
| 413 | 20250421 | 122200 | 1033684189 | 2040 | 2040 | 2040 | 2040 | 510 |
| 414 | 20250421 | 122100 | 1032643789 | 2040 | 2040 | 2040 | 2040 | 100 |
| 415 | 20250421 | 122000 | 1032439789 | 2045 | 2045 | 2045 | 2045 | 0 |
| 416 | 20250421 | 121900 | 1032439789 | 2045 | 2045 | 2045 | 2045 | 41 |
| 417 | 20250421 | 121800 | 1032355944 | 2045 | 2030 | 2045 | 2030 | 3916 |
| 418 | 20250421 | 121700 | 1024371504 | 2035 | 2035 | 2035 | 2035 | 0 |
| 419 | 20250421 | 121600 | 1024371504 | 2035 | 2035 | 2035 | 2035 | 7740 |
| 420 | 20250421 | 121500 | 1008620604 | 2030 | 2030 | 2030 | 2030 | 428 |
| 421 | 20250421 | 121400 | 1007751764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 422 | 20250421 | 121300 | 1007751764 | 2035 | 2030 | 2035 | 2030 | 1000 |
| 423 | 20250421 | 121200 | 1005721579 | 2030 | 2030 | 2030 | 2030 | 10 |
| 424 | 20250421 | 121100 | 1005701279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 425 | 20250421 | 121000 | 1005701279 | 2030 | 2025 | 2030 | 2025 | 20 |
| 426 | 20250421 | 120900 | 1005660694 | 2030 | 2030 | 2030 | 2025 | 464 |
| 427 | 20250421 | 120800 | 1004720009 | 2025 | 2025 | 2025 | 2025 | 411 |
| 428 | 20250421 | 120700 | 1003887734 | 2025 | 2030 | 2030 | 2025 | 749 |
| 429 | 20250421 | 120600 | 1002370006 | 2030 | 2020 | 2030 | 2020 | 2330 |
| 430 | 20250421 | 120500 | 997655641 | 2015 | 2015 | 2015 | 2015 | 249 |
| 431 | 20250421 | 120400 | 997153906 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 432 | 20250421 | 120300 | 995138906 | 2015 | 2015 | 2015 | 2015 | 0 |
| 433 | 20250421 | 120200 | 995138906 | 2015 | 2015 | 2015 | 2015 | 7 |
| 434 | 20250421 | 120100 | 995124801 | 2020 | 2015 | 2020 | 2015 | 82 |
| 435 | 20250421 | 120000 | 994959521 | 2015 | 2015 | 2015 | 2015 | 1 |
| 436 | 20250421 | 115900 | 994957506 | 2015 | 2015 | 2015 | 2015 | 238 |
| 437 | 20250421 | 115800 | 994477936 | 2015 | 2015 | 2020 | 2010 | 3889 |
| 438 | 20250421 | 115700 | 986645876 | 2015 | 2015 | 2015 | 2015 | 0 |
| 439 | 20250421 | 115600 | 986645876 | 2015 | 2015 | 2020 | 2015 | 4011 |
| 440 | 20250421 | 115500 | 978563706 | 2020 | 2020 | 2020 | 2020 | 3 |
| 441 | 20250421 | 115400 | 978557646 | 2015 | 2020 | 2020 | 2015 | 54 |
| 442 | 20250421 | 115300 | 978448586 | 2020 | 2020 | 2020 | 2020 | 52 |
| 443 | 20250421 | 115200 | 978343546 | 2020 | 2020 | 2020 | 2020 | 1 |
| 444 | 20250421 | 115100 | 978341526 | 2020 | 2020 | 2020 | 2020 | 238 |
| 445 | 20250421 | 115000 | 977860766 | 2020 | 2020 | 2020 | 2020 | 77 |
| 446 | 20250421 | 114900 | 977705226 | 2020 | 2020 | 2020 | 2020 | 100 |
| 447 | 20250421 | 114800 | 977503226 | 2020 | 2020 | 2020 | 2020 | 5 |
| 448 | 20250421 | 114700 | 977493126 | 2020 | 2020 | 2020 | 2020 | 0 |
| 449 | 20250421 | 114600 | 977493126 | 2020 | 2025 | 2025 | 2015 | 1647 |
| 450 | 20250421 | 114500 | 974170811 | 2020 | 2020 | 2020 | 2020 | 0 |
| 451 | 20250421 | 114400 | 974170811 | 2020 | 2025 | 2025 | 2020 | 112 |
| 452 | 20250421 | 114300 | 973944566 | 2025 | 2020 | 2025 | 2020 | 72 |
| 453 | 20250421 | 114200 | 973798771 | 2025 | 2020 | 2025 | 2020 | 241 |
| 454 | 20250421 | 114100 | 973311746 | 2025 | 2020 | 2025 | 2015 | 778 |
| 455 | 20250421 | 114000 | 971741345 | 2010 | 2040 | 2040 | 1999 | 103790 |
| 456 | 20250421 | 113900 | 762540358 | 2040 | 2040 | 2040 | 2040 | 0 |
| 457 | 20250421 | 113800 | 762540358 | 2040 | 2040 | 2040 | 2040 | 16 |
| 458 | 20250421 | 113700 | 762507718 | 2040 | 2045 | 2045 | 2040 | 8 |
| 459 | 20250421 | 113600 | 762491393 | 2040 | 2045 | 2045 | 2040 | 6 |
| 460 | 20250421 | 113500 | 762479148 | 2045 | 2045 | 2045 | 2045 | 0 |
| 461 | 20250421 | 113400 | 762479148 | 2045 | 2045 | 2045 | 2045 | 0 |
| 462 | 20250421 | 113300 | 762479148 | 2045 | 2045 | 2045 | 2045 | 1 |
| 463 | 20250421 | 113200 | 762477103 | 2045 | 2040 | 2045 | 2040 | 502 |
| 464 | 20250421 | 113100 | 761452523 | 2040 | 2040 | 2040 | 2040 | 251 |
| 465 | 20250421 | 113000 | 760940483 | 2045 | 2045 | 2045 | 2045 | 1 |
| 466 | 20250421 | 112900 | 760938438 | 2040 | 2040 | 2040 | 2040 | 205 |
| 467 | 20250421 | 112800 | 760520238 | 2045 | 2045 | 2045 | 2045 | 0 |
| 468 | 20250421 | 112700 | 760520238 | 2045 | 2040 | 2045 | 2040 | 1001 |
| 469 | 20250421 | 112600 | 758478193 | 2040 | 2040 | 2040 | 2040 | 1334 |
| 470 | 20250421 | 112500 | 755756833 | 2040 | 2040 | 2040 | 2040 | 1625 |
| 471 | 20250421 | 112400 | 752441833 | 2045 | 2045 | 2045 | 2045 | 0 |
| 472 | 20250421 | 112300 | 752441833 | 2045 | 2045 | 2045 | 2045 | 0 |
| 473 | 20250421 | 112200 | 752441833 | 2045 | 2045 | 2045 | 2045 | 22 |
| 474 | 20250421 | 112100 | 752396843 | 2040 | 2045 | 2045 | 2040 | 24 |
| 475 | 20250421 | 112000 | 752347873 | 2045 | 2045 | 2045 | 2045 | 417 |
| 476 | 20250421 | 111900 | 751495108 | 2050 | 2045 | 2050 | 2045 | 589 |
| 477 | 20250421 | 111800 | 750290593 | 2050 | 2050 | 2050 | 2050 | 13 |
| 478 | 20250421 | 111700 | 750263943 | 2050 | 2050 | 2050 | 2050 | 1 |
| 479 | 20250421 | 111600 | 750261893 | 2050 | 2045 | 2050 | 2045 | 1139 |
| 480 | 20250421 | 111500 | 747928603 | 2040 | 2040 | 2050 | 2040 | 3196 |
| 481 | 20250421 | 111400 | 741393753 | 2040 | 2040 | 2040 | 2040 | 2 |
| 482 | 20250421 | 111300 | 741389673 | 2040 | 2040 | 2040 | 2040 | 1 |
| 483 | 20250421 | 111200 | 741387633 | 2050 | 2045 | 2050 | 2045 | 970 |
| 484 | 20250421 | 111100 | 739403063 | 2045 | 2040 | 2045 | 2040 | 528 |
| 485 | 20250421 | 111000 | 738325113 | 2040 | 2035 | 2040 | 2035 | 22 |
| 486 | 20250421 | 110900 | 738280238 | 2045 | 2045 | 2045 | 2045 | 0 |
| 487 | 20250421 | 110800 | 738280238 | 2045 | 2035 | 2045 | 2035 | 2 |
| 488 | 20250421 | 110700 | 738276158 | 2035 | 2035 | 2035 | 2035 | 0 |
| 489 | 20250421 | 110600 | 738276158 | 2035 | 2035 | 2035 | 2035 | 6 |
| 490 | 20250421 | 110500 | 738263948 | 2035 | 2040 | 2040 | 2035 | 238 |
| 491 | 20250421 | 110400 | 737778463 | 2040 | 2040 | 2040 | 2040 | 5 |
| 492 | 20250421 | 110300 | 737768263 | 2045 | 2040 | 2045 | 2040 | 1783 |
| 493 | 20250421 | 110200 | 734130938 | 2035 | 2040 | 2040 | 2035 | 61 |
| 494 | 20250421 | 110100 | 734006503 | 2040 | 2040 | 2040 | 2040 | 52 |
| 495 | 20250421 | 110000 | 733900423 | 2040 | 2040 | 2040 | 2040 | 2110 |
| 496 | 20250421 | 105900 | 729596023 | 2040 | 2045 | 2045 | 2040 | 2340 |
| 497 | 20250421 | 105800 | 724814918 | 2045 | 2045 | 2045 | 2045 | 100 |
| 498 | 20250421 | 105700 | 724610418 | 2045 | 2045 | 2045 | 2045 | 1934 |
| 499 | 20250421 | 105600 | 720655388 | 2045 | 2045 | 2045 | 2045 | 193 |
| 500 | 20250421 | 105500 | 720260703 | 2045 | 2040 | 2045 | 2040 | 2394 |
| 501 | 20250421 | 105400 | 715364978 | 2040 | 2045 | 2045 | 2040 | 425 |
| 502 | 20250421 | 105300 | 714495953 | 2045 | 2045 | 2045 | 2045 | 25 |
| 503 | 20250421 | 105200 | 714444828 | 2040 | 2035 | 2040 | 2035 | 608 |
| 504 | 20250421 | 105100 | 713205013 | 2035 | 2035 | 2035 | 2035 | 1 |
| 505 | 20250421 | 105000 | 713202978 | 2040 | 2040 | 2040 | 2040 | 11 |
| 506 | 20250421 | 104900 | 713180538 | 2035 | 2035 | 2035 | 2035 | 0 |
| 507 | 20250421 | 104800 | 713180538 | 2035 | 2040 | 2045 | 2035 | 2355 |
| 508 | 20250421 | 104700 | 708377913 | 2040 | 2040 | 2040 | 2040 | 0 |
| 509 | 20250421 | 104600 | 708377913 | 2040 | 2040 | 2040 | 2040 | 3891 |
| 510 | 20250421 | 104500 | 700440273 | 2040 | 2040 | 2040 | 2040 | 196 |
| 511 | 20250421 | 104400 | 700040433 | 2045 | 2045 | 2045 | 2045 | 3 |
| 512 | 20250421 | 104300 | 700034298 | 2040 | 2040 | 2040 | 2040 | 0 |
| 513 | 20250421 | 104200 | 700034298 | 2040 | 2045 | 2045 | 2040 | 801 |
| 514 | 20250421 | 104100 | 698400253 | 2045 | 2035 | 2045 | 2035 | 2562 |
| 515 | 20250421 | 104000 | 693171648 | 2040 | 2040 | 2040 | 2040 | 1 |
| 516 | 20250421 | 103900 | 693169608 | 2035 | 2035 | 2035 | 2035 | 590 |
| 517 | 20250421 | 103800 | 691968958 | 2030 | 2035 | 2035 | 2030 | 2112 |
| 518 | 20250421 | 103700 | 687672353 | 2040 | 2040 | 2040 | 2035 | 634 |
| 519 | 20250421 | 103600 | 686378998 | 2040 | 2040 | 2040 | 2040 | 2 |
| 520 | 20250421 | 103500 | 686374918 | 2040 | 2040 | 2045 | 2040 | 261 |
| 521 | 20250421 | 103400 | 685842473 | 2040 | 2040 | 2040 | 2040 | 0 |
| 522 | 20250421 | 103300 | 685842473 | 2040 | 2035 | 2040 | 2035 | 411 |
| 523 | 20250421 | 103200 | 685004533 | 2035 | 2035 | 2035 | 2035 | 412 |
| 524 | 20250421 | 103100 | 684166113 | 2040 | 2040 | 2040 | 2040 | 15 |
| 525 | 20250421 | 103000 | 684135513 | 2040 | 2040 | 2040 | 2040 | 10 |
| 526 | 20250421 | 102900 | 684115113 | 2040 | 2040 | 2040 | 2040 | 149 |
| 527 | 20250421 | 102800 | 683811153 | 2040 | 2035 | 2040 | 2035 | 2 |
| 528 | 20250421 | 102700 | 683807078 | 2030 | 2030 | 2030 | 2030 | 200 |
| 529 | 20250421 | 102600 | 683401078 | 2030 | 2035 | 2035 | 2030 | 321 |
| 530 | 20250421 | 102500 | 682748943 | 2030 | 2035 | 2035 | 2030 | 2395 |
| 531 | 20250421 | 102400 | 677876643 | 2045 | 2040 | 2045 | 2040 | 958 |
| 532 | 20250421 | 102300 | 675922278 | 2040 | 2040 | 2040 | 2035 | 3005 |
| 533 | 20250421 | 102200 | 669797668 | 2045 | 2045 | 2045 | 2045 | 2133 |
| 534 | 20250421 | 102100 | 665435683 | 2045 | 2045 | 2045 | 2040 | 796 |
| 535 | 20250421 | 102000 | 663809268 | 2045 | 2045 | 2045 | 2045 | 2572 |
| 536 | 20250421 | 101900 | 658549528 | 2050 | 2060 | 2060 | 2050 | 3245 |
| 537 | 20250421 | 101800 | 651897078 | 2060 | 2050 | 2060 | 2050 | 844 |
| 538 | 20250421 | 101700 | 650166668 | 2060 | 2060 | 2060 | 2060 | 1 |
| 539 | 20250421 | 101600 | 650164608 | 2050 | 2060 | 2060 | 2050 | 3382 |
| 540 | 20250421 | 101500 | 643204738 | 2060 | 2060 | 2065 | 2055 | 9925 |
| 541 | 20250421 | 101400 | 622727033 | 2055 | 2055 | 2055 | 2045 | 6516 |
| 542 | 20250421 | 101300 | 609381488 | 2050 | 2070 | 2070 | 2050 | 5709 |
| 543 | 20250421 | 101200 | 597640688 | 2070 | 2075 | 2080 | 2065 | 11765 |
| 544 | 20250421 | 101100 | 573272808 | 2075 | 2070 | 2075 | 2055 | 5827 |
| 545 | 20250421 | 101000 | 561227428 | 2070 | 2045 | 2070 | 2045 | 17604 |
| 546 | 20250421 | 100900 | 525116328 | 2045 | 2045 | 2045 | 2045 | 0 |
| 547 | 20250421 | 100800 | 525116328 | 2045 | 2045 | 2045 | 2045 | 1 |
| 548 | 20250421 | 100700 | 525114283 | 2045 | 2045 | 2045 | 2045 | 21 |
| 549 | 20250421 | 100600 | 525071338 | 2045 | 2040 | 2045 | 2040 | 983 |
| 550 | 20250421 | 100500 | 523065993 | 2045 | 2045 | 2045 | 2045 | 50 |
| 551 | 20250421 | 100400 | 522963743 | 2042 | 2045 | 2045 | 2042 | 445 |
| 552 | 20250421 | 100300 | 522053721 | 2045 | 2045 | 2045 | 2045 | 0 |
| 553 | 20250421 | 100200 | 522053721 | 2045 | 2040 | 2045 | 2040 | 1301 |
| 554 | 20250421 | 100100 | 519399626 | 2045 | 2045 | 2045 | 2045 | 20 |
| 555 | 20250421 | 100000 | 519358726 | 2045 | 2045 | 2045 | 2045 | 50 |
| 556 | 20250421 | 095900 | 519256476 | 2045 | 2045 | 2045 | 2040 | 124 |
| 557 | 20250421 | 095800 | 519003396 | 2045 | 2045 | 2050 | 2040 | 1851 |
| 558 | 20250421 | 095700 | 515211516 | 2045 | 2055 | 2055 | 2045 | 3034 |
| 559 | 20250421 | 095600 | 509001081 | 2055 | 2060 | 2065 | 2050 | 3776 |
| 560 | 20250421 | 095500 | 501234906 | 2055 | 2060 | 2070 | 2055 | 2863 |
| 561 | 20250421 | 095400 | 495347666 | 2070 | 2065 | 2070 | 2055 | 15428 |
| 562 | 20250421 | 095300 | 463460386 | 2065 | 2050 | 2065 | 2050 | 8163 |
| 563 | 20250421 | 095200 | 446650981 | 2050 | 2030 | 2060 | 2030 | 43865 |
| 564 | 20250421 | 095100 | 356933486 | 2027 | 2025 | 2030 | 2025 | 349 |
| 565 | 20250421 | 095000 | 356225759 | 2020 | 2020 | 2020 | 2020 | 11 |
| 566 | 20250421 | 094900 | 356203539 | 2020 | 2027 | 2030 | 2015 | 12381 |
| 567 | 20250421 | 094800 | 331200419 | 2027 | 2027 | 2027 | 2027 | 900 |
| 568 | 20250421 | 094700 | 329376119 | 2030 | 2030 | 2030 | 2030 | 370 |
| 569 | 20250421 | 094600 | 328625019 | 2025 | 2030 | 2030 | 2025 | 1384 |
| 570 | 20250421 | 094500 | 325820397 | 2035 | 2035 | 2035 | 2035 | 0 |
| 571 | 20250421 | 094400 | 325820397 | 2035 | 2030 | 2035 | 2030 | 1686 |
| 572 | 20250421 | 094300 | 322390267 | 2035 | 2030 | 2035 | 2030 | 8182 |
| 573 | 20250421 | 094200 | 305771062 | 2030 | 2025 | 2030 | 2025 | 147 |
| 574 | 20250421 | 094100 | 305472902 | 2030 | 2030 | 2030 | 2030 | 2 |
| 575 | 20250421 | 094000 | 305468842 | 2035 | 2035 | 2035 | 2030 | 3 |
| 576 | 20250421 | 093900 | 305462742 | 2035 | 2035 | 2035 | 2035 | 22 |
| 577 | 20250421 | 093800 | 305417972 | 2035 | 2035 | 2035 | 2035 | 71 |
| 578 | 20250421 | 093700 | 305273487 | 2035 | 2035 | 2035 | 2035 | 25 |
| 579 | 20250421 | 093600 | 305222612 | 2030 | 2030 | 2030 | 2030 | 975 |
| 580 | 20250421 | 093500 | 303243362 | 2030 | 2030 | 2030 | 2030 | 0 |
| 581 | 20250421 | 093400 | 303243362 | 2030 | 2030 | 2035 | 2030 | 596 |
| 582 | 20250421 | 093300 | 302033272 | 2035 | 2035 | 2035 | 2025 | 9 |
| 583 | 20250421 | 093200 | 302014967 | 2035 | 2035 | 2035 | 2035 | 8 |
| 584 | 20250421 | 093100 | 301998687 | 2030 | 2030 | 2030 | 2030 | 1210 |
| 585 | 20250421 | 093000 | 299542387 | 2030 | 2030 | 2030 | 2030 | 4486 |
| 586 | 20250421 | 092900 | 290435807 | 2030 | 2030 | 2030 | 2030 | 8 |
| 587 | 20250421 | 092800 | 290419567 | 2030 | 2025 | 2030 | 2020 | 2756 |
| 588 | 20250421 | 092700 | 284839322 | 2025 | 2030 | 2030 | 2025 | 51 |
| 589 | 20250421 | 092600 | 284735797 | 2030 | 2035 | 2035 | 2030 | 101 |
| 590 | 20250421 | 092500 | 284530762 | 2035 | 2030 | 2035 | 2015 | 3205 |
| 591 | 20250421 | 092400 | 278022902 | 2020 | 2030 | 2030 | 2015 | 4020 |
| 592 | 20250421 | 092300 | 269902952 | 2030 | 2030 | 2030 | 2030 | 11 |
| 593 | 20250421 | 092200 | 269880622 | 2030 | 2030 | 2030 | 2020 | 2356 |
| 594 | 20250421 | 092100 | 265105562 | 2040 | 2040 | 2040 | 2035 | 25234 |
| 595 | 20250421 | 092000 | 213667202 | 2040 | 2045 | 2045 | 2040 | 1220 |
| 596 | 20250421 | 091900 | 211178397 | 2045 | 2047 | 2047 | 2040 | 449 |
| 597 | 20250421 | 091800 | 210262180 | 2047 | 2045 | 2050 | 2040 | 1585 |
| 598 | 20250421 | 091700 | 207025940 | 2045 | 2045 | 2045 | 2040 | 8265 |
| 599 | 20250421 | 091600 | 190138455 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 600 | 20250421 | 091500 | 188098455 | 2040 | 2045 | 2045 | 2040 | 702 |
| 601 | 20250421 | 091400 | 186666285 | 2050 | 2045 | 2050 | 2040 | 1546 |
| 602 | 20250421 | 091300 | 183506965 | 2050 | 2040 | 2050 | 2040 | 5457 |
| 603 | 20250421 | 091200 | 172344935 | 2045 | 2045 | 2045 | 2045 | 10157 |
| 604 | 20250421 | 091100 | 151573870 | 2050 | 2050 | 2050 | 2050 | 1799 |
| 605 | 20250421 | 091000 | 147885920 | 2050 | 2050 | 2050 | 2045 | 683 |
| 606 | 20250421 | 090900 | 146488765 | 2050 | 2050 | 2050 | 2045 | 1074 |
| 607 | 20250421 | 090800 | 144287165 | 2050 | 2050 | 2055 | 2050 | 2664 |
| 608 | 20250421 | 090700 | 138822445 | 2050 | 2050 | 2055 | 2050 | 1550 |
| 609 | 20250421 | 090600 | 135643745 | 2055 | 2055 | 2055 | 2050 | 5631 |
| 610 | 20250421 | 090500 | 124073545 | 2050 | 2050 | 2055 | 2050 | 2485 |
| 611 | 20250421 | 090400 | 118974045 | 2050 | 2045 | 2055 | 2045 | 7844 |
| 612 | 20250421 | 090300 | 102901960 | 2050 | 2045 | 2055 | 2045 | 9121 |
| 613 | 20250421 | 090200 | 84189135 | 2050 | 2055 | 2055 | 2040 | 22270 |
| 614 | 20250421 | 090100 | 38605270 | 2055 | 2060 | 2060 | 2045 | 7147 |
| 615 | 20250421 | 090000 | 23904445 | 2070 | 2045 | 2070 | 2045 | 11521 |