Files
KissMeData/048430/day/candle-day-250.csv

49 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250806846087908790841087206752573630000.00N290
320250805837084708540830020045168662310000.00N30
420250804837081008370800027537225440450000.00N2250
520250801812083308340810029977244198920000.00N5-250
620250731837083808430832013635113987350000.00N290
720250730828082908380820019799163931740000.00N5-20
820250729830082908390820025904214870940000.00N5-10
920250728831084208530827048446404228830000.00N5-150
102025072584608490914084201155491008246890000.00N5-20
1120250724848087408800842027274233544245000.00N5-190
1220250723867085608880840062164537658425000.00N2120
1320250722855086808760842048721417456625000.00N5-190
1420250721874087408800873013454117867060000.00N220
1520250718872087108740864021593187531230000.00N220
1620250717870087308870864029567258166145000.00N5-20
1720250716872088108840869031705277002960000.00N5-60
1820250715878088408960875042309373016980000.00N5-100
1920250714888088309000880037922335981680000.00N230
2020250711885088408950880024850220013240000.00N210
2120250710884088608910881026189231801240000.00N5-10
2220250709885088608910878047045415405530000.00N5-80
2320250708893088309040883025045223871240000.00N30
2420250707893089809200879057985523591510000.00N5-90
2520250704902091809310900093571856177980000.00N5-10
2620250703903087409050874038490342956520000.00N2240
2720250702879087708850865033175289369195000.00N230
2820250701876087608900876032209284767780000.00N5-50
2920250630881087108880871047264415659440000.00N2100
3020250627871089309000862088741778107960000.00N5-250
31202506268960914092008790108961973701740000.00N5-180
322025062591409070960090305057484735932160000.00N2100
3320250624904088209060881091559819770480000.00N2260
3420250623878088008840868084114736067650000.00N5-110
3520250620889089209050881094667845966730000.00N5-30
36202506198920906090808830110519984648415000.00N5-140
3720250618906090909140898085558775436320000.00N5-30
3820250617909091409210890096866877201865000.00N5-50
39202506169140902091908900106207962499920000.00N210
402025061391309540956090002166461990990005000.00N5-410
412025061295409560977094501311661260412770000.00N230
422025061195109550972094301219251168045115000.00N5-60
432025061095709660978094001749981666378820000.00N5-190
442025060997609760980093902590992489140040000.00N5-40
452025060598009420106709200219661822351096535000.00N2400
462025060494009920994090502660402495033730000.00N5-360
472025060297609580982093501195081154804665000.00N2170
4820250530959098909890950087649844933110000.00N5-190
492025052997809620990096101198851170275620000.00N2170
502025052896109400971092001511761431193335000.00N2160
512025052794509870987093601594661514018120000.00N5-270
522025052697209900998090401662501612449770000.00N5-180
5320250523990099401014098301551431544106580000.00N5-140
542025052210040102301024098901600631609766475000.00N5-140
552025052110180101001048010100989041015598450000.00N5-90
5620250520102701021010460100501436321468260010000.00N210
5720250519102601096011000100702733012804283780000.00N5-700
5820250516109601158011640106502469682752528090000.00N5-490
5920250515114501137011740110101969352250798255000.00N30
6020250514114501208012200113003169803655934930000.00N5-650
6120250513121001230012500118204511295486265725000.00N5-180
622025051212280115301325011400236850629609327235000.00N2930
6320250509113501131011410108702241362493879835000.00N270
6420250508112801180011800112002729103111744045000.00N5-500
6520250507117801082011865105606628647551304615000.00N2960
6620250502108201051011200100503283193523054585000.00N5-270
6720250430110901082011300105505078145608209775000.00N2290
6820250429108001052011040105203995664329463665000.00N2280
6920250428105201100011090103902308232472168510000.00N5-430
7020250425109501106011110105102908023153535535000.00N5-40
7120250424109901160011720109405644526327847360000.00N5-610
7220250423116001327013280112507810829193299525000.00N5-1430
73202504221303014060148401270096858813397324370000.00N5-780
742025042113810132601472012600342225647927422410000.00N2100
752025041813710126501478012240442106961431867575000.00N21470
762025041712240169301818012060394242954118923530000.00N5-4650
7720250416168901655017000158902833784670980655000.00N2240
7820250415166501703017300157004150036854168190000.00N5-350
7920250414170001677017140156804461547393250710000.00N2230
8020250411167701586016950156004694697678428815000.00N2610
81202504101616015900169501519067168410884998640000.00N2460
82202504091570016840170001520084399013599871735000.00N5-1500
8320250408172001642019930158006031415110536314035000.00N210
8420250407171901595018080150207565765127983772620000.00N23280
852025040413910107301391010050411952350840870650000.00N13210
8620250403107008870109208870438614745350193145000.00N21680
872025040290209270927088402146601940851945000.00N5-250
882025040192708070969080407089726503379350000.00N21130
892025033181408470849080901439941183949840000.00N5-570
902025032887109140914085801648411445032210000.00N5-370
912025032790809150960089504431224107553460000.00N5-100
922025032691808360931083603299882979745685000.00N2760
9320250325842084808580833064276542355290000.00N5-50
9420250324847083608600815088234741044750000.00N210
952025032184608650869083901263691075554200000.00N5-450
962025032089109130918088101457951298921345000.00N5-390
972025031993009380942091501111861029187920000.00N5-110
982025031894109550962092701289201214342905000.00N5-140
992025031795509300966091901820181723835475000.00N2170
1002025031493808890946088101853881715306270000.00N2490
101202503138890899090908780109344975361215000.00N5-140
102202503129030911092509000108588987981765000.00N5-80
1032025031191109400973089003674933431492885000.00N5-490
10420250310960087809770861010225579644383990000.00N2320
1052025030792809740100707900177033816818692030000.00N5-420
1062025030697009300102208900222059121331064825000.00N21290
10720250305841084308670838079509675555610000.00N5-30
1082025030484408620863083001275251075742330000.00N5-260
1092025022887008040893080005294994560676150000.00N2620
11020250227808082108240806027879226612370000.00N5-130
11120250226821081708290812033548275353340000.00N240
11220250225817080508220794058922479117680000.00N2130
11320250224804078008080771069471549249070000.00N2230
11420250221781077907850775017172133838450000.00N5-20
115202502207830796079607640120613934099260000.00N5-100
11620250219793080408040789042041333998790000.00N5-110
11720250218804080208100794021656173460540000.00N260
11820250217798080408100791038892311263280000.00N5-60
11920250214804081708250801032539262539120000.00N5-130
12020250213817081308260799049601404451030000.00N290
12120250212808081308260794048326389449700000.00N30
12220250211808081608160799022273179535720000.00N30
12320250210808080208110793040470324649310000.00N30
12420250207808082808280808032834267045070000.00N5-150
12520250206823084008410820032971273393480000.00N5-80
12620250205831083108330818029628244715910000.00N260
12720250204825080808270808019705161827940000.00N2170
12820250203808082508370807062322506900590000.00N5-290
12920250131837082608440817059275495557360000.00N270
13020250124830080308400802078732652186950000.00N2260
13120250123804082408420804063703521969790000.00N5-150
13220250122819082008310814060225494178670000.00N5-110
1332025012183008200884080803485482928953090000.00N250
1342025012082508070869080702899542433069080000.00N2180
13520250117807079708110794056504452794290000.00N270
13620250116800080208160794049734400461290000.00N30
13720250115800079908210787095171766732740000.00N210
13820250114799078708040787025623204361330000.00N260
13920250113793081008100793038032304040030000.00N5-190
14020250110812079008160787073490591709660000.00N2220
14120250109790079607960778047684374251150000.00N5-60
1422025010879607940830078901436681159013360000.00N220
14320250107794081008100781070177553103480000.00N5-30
14420250106797080608340796092653747877310000.00N5-250
1452025010382208000830078902077551697387940000.00N2280
146202501027940763079407610106172827893480000.00N2310
14720241230763074507650735048167362074270000.00N5-20
14820241227765078407840753096145734548590020.00N5-200
1492024122678507700800077001498991176110000000.00N2190
15020241224766077007850761088807685829430000.00N5-130
1512024122377907510796075001876741463232380000.00N2190
1522024122076007880808075902934832277184460000.00N5-350
1532024121979508000825078603357022698414320000.00N5-570
154202412188520752089707290256225221208174800000.00N21020
155202412177500765077007320130943979374690000.00N5-200
1562024121677007640807075005268464111827370000.00N2200
1572024121375007110773070005575294143994700000.00N2280
1582024121272207210746071901516411105285510000.00N5-70
1592024121172907120744070402234521622056570000.00N2140
1602024121071506960764068508172375986267680000.00N2190
161202412096960720077906730136272010064950950000.00N5-200
16220241206716067207780650013261119639612640000.00N2360
163202412056800654069506470106206718294950000.00N280
1642024120467206290679062901823271194127260000.00N2420
16520241203630061106370611016033100518050000.00N2200
16620241202610062706300610021985135723830000.00N5-200
1672024112963006330638062001512295070670000.00N5-50
16820241128635063006400628017968114009160000.00N30
1692024112763506310637062801408688996460000.00N5-10
170202411266360631063806310900857033730000.00N30
1712024112563606390642063201317083750160000.00N5-30
1722024112263906320641062901059967006490000.00N250
173202411216340631063906300858254264470000.00N5-20
174202411206360628063906260922758313830000.00N240
1752024111963206220638062201075567694630000.00N230
17620241118629062806410624015904100050390000.00N210
17720241115628061606300610027396169965350000.00N250
17820241114623061606270610024139149084840000.00N5-20
17920241113625063006360610044443275551510000.00N5-110
18020241112636064906560608048550310704250000.00N5-140
18120241111650065106660650019829129681080000.00N5-120
182202411086620659067406520827854740960000.00N220
1832024110766006700670065001262583141960000.00N5-100
18420241106670067806800655023058155077510000.00N5-70
1852024110567706770681067001125676079920000.00N230
18620241104674066806810668018036121490520000.00N260
1872024110166806550675065501440095813690000.00N290
18820241031659065806850633032431213688750000.00N30
18920241030659065206980652045639306346220000.00N270
1902024102965206560660064701399391030120000.00N5-40
1912024102865606510661065001447294888290000.00N220
19220241025654066506680653020517134658620000.00N5-70
19320241024661066006760659024097159833620000.00N5-80
19420241023669066207150656092043632126740000.00N270
1952024102266206580666065601300885949300000.00N5-30
196202410216650663066806540698146114440000.00N30
19720241018665067606800664015113100680200000.00N5-110
1982024101767606760688067601181680070160000.00N5-60
1992024101668206820686067801114475859060000.00N5-20
200202410156840684068906760856858466720000.00N5-10
2012024101468506840691068401154779222130000.00N210
20220241011684068807160684078849549928600000.00N30
2032024101068406890695068401450899903350000.00N5-70
20420241008691069007070684034662239787660000.00N30
205202410076910683069806820902762231480000.00N270
2062024100468406840694068001173480279560000.00N30
20720241002684067607080671050277345262100000.00N5-50
20820240930689069806980682020389140420110000.00N5-80
20920240927697069107200690051951362789520000.00N220
21020240926695068407130683055472385899580000.00N270
21120240925688068706960677046382318534800000.00N240
2122024092468406560727065305314033716898160000.00N2260
21320240923658064906680646023694154594220000.00N280
21420240920650065206620648053572350194720000.00N30
2152024091965006430737063407321605054724710000.00N270
21620240913643064506490640018380118178860000.00N5-60
21720240912649063206560631038042244556460000.00N2180
2182024091163106180674061501971791277291640000.00N2130
2192024091061806220695061802358761549761530000.00N5-30
220202409096210606062606050929657260800000.00N240
22120240906617062406300610020103123386200000.00N5-130
22220240905630063606470622020139127157730000.00N5-50
22320240904635064506510628032135203636680000.00N5-200
2242024090365506600665065201188478039320000.00N5-60
22520240902661067406780651020793136743630000.00N5-130
22620240830674067106760669014944100354130000.00N210
2272024082967306730679067001136076411960000.00N5-80
2282024082868106760683067201447198059710000.00N220
22920240827679068206820671023370157560700000.00N5-40
23020240826683068606940675024190164899550000.00N5-70
23120240823690069206970677037419256893000000.00N5-80
23220240822698071107110692021092147133390000.00N5-90
233202408217070694073906840113900816307030000.00N2130
23420240820694069507050689050233349178370000.00N5-30
23520240819697070607100693030202211182220000.00N5-110
23620240816708070807390697081958582002940000.00N30
23720240814708071607170680056240396160690000.00N5-80
2382024081371606960765069503848612813279930000.00N2110
2392024081270506620736066202721201925761610000.00N2360
2402024080966906520670065201268384153950000.00N2160
24120240808653063606650636016919109925180000.00N5-60
24220240807659064106620641019021124857560000.00N290
24320240806650060506570605074527477259400000.00N2160
244202408056340702070206110106354694735330000.00N5-680
24520240802702071407140692031676220978760000.00N5-150
246202408017170708071707060971669040270000.00N2100
247202407317070704070706990766253801670000.00N230
248202407307040710071007000998070038750000.00N5-60
2492024072971007050712070501065475435330000.00N220
25020240726708070407120702016675117784190000.00N5-20
25120240725710071407180706022588160075330000.00N5-80
25220240724718072507270715015630112511270000.00N5-70
25320240723725071507320711033060238635860000.00N2100
25420240722715071807230707048332344255890000.00N5-90
25520240719724072407250717028317204071630000.00N5-10
25620240718725072707350722054507395573770000.00N5-140
25720240717739073707470733020073148143670000.00N5-20
25820240716741073807650735083927625699500000.00N5-40
25920240715745073307470728025165185250630000.00N280
26020240712737075007540730072982538243950000.00N5-130
26120240711750075107600743031689238702860000.00N30
26220240710750073707660735068001510255010000.00N290
26320240709741073407410732025438187326720000.00N270
26420240708734073207400728055895410027890000.00N220
26520240705732073607450731076102560568980000.00N5-110
2662024070474307330806073104828503730033840000.00N270
26720240703736074007440730030556225032060000.00N5-40
26820240702740074507500729048688359214740000.00N5-120
26920240701752075507600745032144240579050000.00N5-40
27020240628756075407710750027753209536750000.00N30
27120240627756075607600751020591155230570000.00N5-70
27220240626763075707640750021574163724520000.00N260
27320240625757075007610750018392138595500000.00N30
27420240624757076507680752028088212555600000.00N5-80
27520240621765078007820759048630374167570000.00N5-150
27620240620780078007840775028739223873910000.00N30
27720240619780078007870778037396292369780000.00N30
2782024061878007730813076801493361173951900000.00N280
27920240617772076307780763024541189607430000.00N250
28020240614767076307680760024343185873680000.00N30
28120240613767077007890762057134439591610000.00N30
28220240612767076207720762024321186272900000.00N30
28320240611767076507820763065013500939090000.00N5-20
28420240610769077007700761030258231867740000.00N5-30
28520240607772077007760768020479157833580000.00N5-20
28620240605774077707770769017692136470670000.00N230
28720240604771078107810770025245195516830000.00N5-90
28820240603780077007820765041326320339360000.00N290
28920240531771076407780761044241341004590000.00N250
29020240530766077107770759060254461100450000.00N5-140
29120240529780078007940776044223346044480000.00N30
29220240528780077307850771038265298055200000.00N270
29320240527773077607820767032877253666350000.00N5-50
29420240524778077607840767021435166682700000.00N240
29520240523774077207820767022464173704490000.00N5-10
29620240522775077107770771015963123388150000.00N240
29720240521771077307780767047888368944460000.00N5-50
29820240520776077907850773035355275064070000.00N5-30
29920240517779078107810775032669254047580000.00N5-50
30020240516784078407890779040400316004360000.00N5-10
30120240514785076808020768099674781314620000.00N2130
30220240513772078407890772027272211960580000.00N5-140
30320240510786079208000783024947196712150000.00N5-60
30420240509792080008030790041948333055860000.00N5-90
30520240508801078508020783044543353935050000.00N2120
30620240507789079208100782059875474333620000.00N30
30720240503789080108040789036757291777930000.00N5-100
30820240502799079908040790042270336465570000.00N5-10
30920240430800079108020791044854357260880000.00N250
31020240429795078307950779053123418872880000.00N2130
31120240426782079607960772070935552645860000.00N5-70
31220240425789079107930779042609335226010000.00N5-20
31320240424791077907910774062379489545280000.00N2170
31420240423774077407800768047038363505030000.00N30
31520240422774076707810764055003425732690000.00N270
31620240419767077707790749091000691370600000.00N5-140
31720240418781076507810762057098440175260000.00N2140
318202404177670768079907600105162811938660000.00N5-10
31920240416768077607790758081391622137880000.00N5-50
32020240415773077907790760086071661140370000.00N5-120
321202404127850790079407770124858976261850000.00N5-50
3222024041179007940797077901776071396960230000.00N5-320
3232024040982207910840079102514722043544290000.00N2220
3242024040880008260830080002102671702089360000.00N5-190
3252024040581908310860081502701782247143000000.00N5-290
3262024040484808960924084208895807950539260000.00N5-320
3272024040388009170940087908612147742652950000.00N5-1090
3282024040298908980102608820612855759787151530000.00N2990
3292024040189009440968088808546517903701230000.00N5-960
3302024032998609230109509110927351395509261400000.00N2530
33120240328933010620116009290892992295890568270000.00N5-50
332202403279380854096408250696032263391041200000.00N21570
33320240326781077907830776018994147913700000.00N5-40
33420240325785077907890777027149212324740000.00N260
33520240322779078907890772015854123307090000.00N230
33620240321776076107800753086641661059360000.00N290
33720240320767077107810767032605251914900000.00N5-100
33820240319777077507830762020902161237050000.00N5-20
33920240318779078107810775015260118714020000.00N5-20
34020240315781078807880775015747122638330000.00N5-30
3412024031478407830793078101084684998240000.00N5-50
342202403137890790080007880977777313450000.00N5-50
34320240312794079508020786024631194943630000.00N5-10
34420240311795079408050790025369201898990000.00N5-130
34520240308808080708100787034197271551160000.00N250
34620240307803078508030780027194214493300000.00N2130
34720240306790079507950785018063142258600000.00N5-60
34820240305796079508030790015143120351130000.00N5-50
34920240304801080508150793023053184532860000.00N5-60
350202402298070808081207990920673897900000.00N5-30
3512024022881008030813079601047684470490000.00N290
35220240227801080208100798019946159886490000.00N5-100
35320240226811082208220800027766224797020000.00N5-120
35420240223823083008310815025938212622470000.00N5-90
35520240222832082708600820068020568210010000.00N220
35620240221830082008440818036574304475520000.00N270
35720240220823081708230815021379174955710000.00N5-20
35820240219825083208320805014558119741380000.00N5-70
35920240216832083308330820016156133561410000.00N230
36020240215829083108340823031563261261670000.00N5-20
36120240214831081008320810035234290764810000.00N250
36220240213826082308330806027879230061390000.00N280
3632024020881808190824080701089088779070000.00N5-20
36420240207820081508200808018470150188670000.00N250
36520240206815082108210801015510125538730000.00N5-60
36620240205821082808350813051883426675990000.00N5-50
36720240202826079208380792089327736512760000.00N2340
36820240201792077508010775039783313285450000.00N5-20
36920240131794078307950783025136197747340000.00N230
37020240130791079008000784015560123054500000.00N30
37120240129791079507970785020657163169860000.00N5-10
37220240126792078408000784016457130176560000.00N30
37320240125792080008040784017737140055160000.00N5-80
37420240124800080608060794015543123940860000.00N5-30
37520240123803082608260799022606182014600000.00N5-70
37620240122810083408350801033087267154750000.00N5-80
37720240119818080908300808031715259698200000.00N2120
37820240118806080008070792018667149635140000.00N2100
37920240117796081908190785039063310006930000.00N5-150
38020240116811082008300810020244164784860000.00N5-170
38120240115828082208300812020849171333580000.00N30
38220240112828083708580825048644406783370000.00N5-90
38320240111837082708410827019176160099750000.00N2110
38420240110826084208530824026803222667080000.00N5-160
38520240109842084008470835044170371766020000.00N2130
38620240108829082908380829020283168843270000.00N5-40
38720240105833082008360820019526161775810000.00N270
38820240104826083208410818023940197314950000.00N5-140
38920240103840082908400827024162200876560000.00N5-20
39020240102842084008430826018859157937640000.00N250
39120231228837084208420830020746172854410000.00N220
39220231227835082108350821026286217468010020.00N230
39320231226832084008400813047603391043680000.00N5-80
39420231222840085108530829061988520876660000.00N5-150
39520231221855085508600834091245771055970000.00N5-10
3962023122085608450875084003053582623802830000.00N2230
3972023121983308490912082806327935525795550000.00N5-80
39820231218841082608480823048247404560250000.00N280
39920231215833083808430824046306385374920000.00N5-50
400202312148380827085108250116282977519630000.00N2180
40120231213820081608400812047558391690010000.00N5-20
40220231212822081808250804038579315159820000.00N5-30
40320231211825081308290802035437289336270000.00N280
40420231208817079708230793045646370325070000.00N2240
40520231207793080008110793032176256899120000.00N5-160
40620231206809079308140793043610350552860000.00N2100
40720231205799082608260796061501497123360000.00N5-290
40820231204828083308330810038268314515010000.00N250
40920231201823082208350816031233257363560000.00N5-60
41020231130829082308470805075034623380690000.00N260
41120231129823083708410816048358399660910000.00N5-140
41220231128837084908520832038051319332220000.00N220
41320231127835085008570835055685471129620000.00N5-180
41420231124853084108540830048934412031690000.00N2110
41520231123842085108610839081268690801550000.00N5-50
4162023112284708600890084701836021585136690000.00N5-280
417202311218750813091008090115817510036518050000.00N2620
41820231120813080308200803035100285897120000.00N260
41920231117807081808250802041703337703080000.00N5-180
42020231116825081408300814043754359527670000.00N210
421202311158240807083207950114957939644920000.00N2370
42220231114787076107950758040320316604150000.00N2270
42320231113760078907980760045629354158680000.00N5-250
42420231110785078407900735050578388020450000.00N210
42520231109784078308100783039232311764300000.00N5-60
42620231108790080408120790040446323776910000.00N5-140
42720231107804081608240790085794691566080000.00N5-180
42820231106822080708220803085953699080610000.00N2120
4292023110381008260831080401882901537258460000.00N5-280
430202311028380760090007590157011413374458870000.00N2880
43120231101750074507580741016616124539960000.00N2130
43220231031737076807800737044889337188190000.00N5-300
43320231030767075707710744019723149739190000.00N5-10
43420231027768074807730741043381329355510000.00N2210
43520231026747077107720740054854412114340000.00N5-390
43620231025786077607950772044617349190040000.00N2180
437202310247680751078307290111544848878220000.00N2170
43820231023751073607630736034712260312150000.00N250
43920231020746077407790746077269584328540000.00N5-460
44020231019792080008000760073220568580960000.00N5-120
44120231018804080508190799041036330478100000.00N30
44220231017804078608160786032799263914400000.00N2190
44320231016785080008040783056843449170960000.00N5-160
44420231013801083208360801052445428008510000.00N5-300
44520231012831081908360816041480344095690000.00N2160
44620231011815079208270792052154425256930000.00N2240
447202310107910830083907890111712907932780000.00N5-440
4482023100683508010899080107450936354298350000.00N2380
4492023100579708190859078701750431450399150000.00N5-140
45020231004811082208370810049105400224130000.00N5-270
45120230927838081108400811039626328126920000.00N2200
45220230926818082308380812050936417906490000.00N5-50
45320230925823085608610822066626557533920000.00N5-450
4542023092286808660916085001722811514871480000.00N5-10
45520230921869087008840854074480645551720000.00N5-80
45620230920877087208890866037407326519600000.00N220
45720230919875090109170874093498826547660000.00N5-260
45820230918901091309270901078126715373680000.00N5-90
45920230915910090409260900029828272763000000.00N30
46020230914910091009250898038011345141650000.00N240
46120230913906090809360899049881454123470000.00N5-20
4622023091290809490966090701087001012390310000.00N5-380
4632023091194609190970091901300641234524780000.00N2270
46420230908919092109540916089246828013780000.00N5-80
4652023090792709680968092701769271664680940000.00N5-580
46620230906985095501049095508943968918485050000.00N5-30
4672023090598809450994093001891781823667530000.00N2450
46820230904943093309600920047577448150970000.00N260
4692023090193709540974093701074211025270920000.00N5-170
4702023083195409720988094701753451688426540000.00N240
4712023083095009470978093501606431531895770000.00N220
4722023082994809400998093704303724145025750000.00N280
4732023082894009150986091203644833461071920000.00N2260
47420230825914090509170889067838614560100000.00N290
4752023082490508820920088201178021064602890000.00N2240
47620230823881087408970862098194867711100000.00N270
47720230822874090009070870097950866926810000.00N5-260
4782023082190008860912087201684941515956140000.00N2320
4792023081886808600902085902900662553967880000.00N5-190
4802023081788708500101208150120437311214597900000.00N2420
4812023081684508950907084501501201296089350000.00N5-460
4822023081489109300964089102577152365581410000.00N5-90
4832023081190008730919087301634221480638970000.00N2200
4842023081088008880895086801491871310717900000.00N5-220
4852023080990208770911087201816461616962190000.00N230
4862023080889909650966089904396034088067070000.00N5-950
4872023080799409280114109000234894624949910100000.00N2640
48820230804930092309760910072748675712970000.00N230
4892023080392709710975091901234651155843050000.00N5-580
490202308029850101801020096801167381157126200000.00N5-310
4912023080110160101101028097701819891829490630000.00N2300
49220230731986096009900941091024885979000000.00N2260
4932023072896009320981093001194721151016000000.00N2150
4942023072794509480980092102733292603604900000.00N270
4952023072693809680972090302883122668291990000.00N5-320
49620230725970099001010097001670671647653390000.00N5-330
4972023072410030102101024098601919711916867490000.00N5-200
49820230721102301023010440100501246521271839160000.00N5-150
49920230720103801051010730103801232161290377090000.00N5-290
50020230719106701080010800104002023242132831310000.00N5-110
50120230718107801079011290107002314882522424430000.00N5-10
50220230717107901082011150105103232013511518860000.00N30
50320230714107901136011530102305258855676391480000.00N5-560
5042023071311350116601268011280242499529127409830000.00N5-230
50520230712115801174011750112404280554898309420000.00N5-50
50620230711116301128011670112804189774838239630000.00N2330
50720230710113001145011860111906485827491759950000.00N5-70
50820230707113701149011640111904599575234231230000.00N5-170
50920230706115401207012070113006512697526955210000.00N5-630
5102023070512170127401345011850272511034702080990000.00N5-930
51120230704131001232013100123006791058686167710000.00N2870
51220230703122301232012460122003787794672347020000.00N2110
51320230630121201204012340119604829015840225290000.00N5-180
514202306291230011150140001115016500581213552640650000.00N21170
5152023062811130112701184011050155919317807780340000.00N5-150
5162023062711280110201196010840353819940723842790000.00N2130
5172023062611150113301223010860243156527872883860000.00N5-380
51820230623115301034012940995015245801179763372660000.00N21420
5192023062210110110401118010040289298030258542220000.00N5-1140
520202306211125089101145089009849943103648486710000.00N22410
52120230620884090009030881074462659582610000.00N5-200
5222023061990408810935085402432012187387480000.00N2200
52320230616884089809090882090608806945330000.00N5-140
5242023061589809010915088201224601096275320000.00N5-140
5252023061491209420942089301991121816691130000.00N5-180
5262023061393009210947092102081561939980700000.00N260
5272023061292409250934090502674982461925230000.00N2120
5282023060991209060925090402364542158857290000.00N2150
5292023060889709120919089702294812077532340000.00N5-260
5302023060792309380946092002313462156711500000.00N5-150
5312023060593809530957092903601123395300750000.00N5-220
532202306029600100801010096006403276299148050000.00N5-460
5332023060110060116001200010040597713966768679640000.00N2280
534202305319780868097808400331255430778776410000.00N21240
5352023053085408470855083501445481226615820000.00N2230
5362023052683108180860081601969801644910630000.00N2100
53720230525821081508310815075727620956890000.00N5-10
53820230524822081908360811094489777011950000.00N5-40
5392023052382608660920082609296018182437030000.00N5-190
540202305228450862086808370106799903553490000.00N5-230
5412023051986808590872084001417571214133920000.00N260
5422023051886208890889086202311142018913630000.00N5-40
5432023051786608400877082002941322516302310000.00N2260
5442023051684008340878083404411933784153330000.00N230
5452023051583708630886083205961345127901420000.00N5-160
546202305128530819095808140446456140385347300000.00N2390
5472023051181408090831080102036901665440960000.00N250
5482023051080908160826079204777093857659490000.00N5-310
5492023050984007810845076704201753626978430000.00N2490
55020230508791078407990781031585249288750000.00N270
55120230504784077307840761032345249870350000.00N290
55220230503775076507830760040074311214700000.00N240
55320230502771077507810760048916378525350000.00N5-50
55420230428776078307930760071135551134540000.00N5-60
55520230427782075707930757065910512746440000.00N2180
556202304267640752078907470103263795367830000.00N290
55720230425755075407720751079072598654220000.00N5-90
55820230424764074707730747084245639254050000.00N5-10
55920230421765077907960762080153617108700000.00N5-200
5602023042078508140819078401456751159493220000.00N5-370
5612023041982208290835081101664001368697150000.00N5-180
5622023041884008240870080405486864609479860000.00N2260
5632023041781408250828079901402111138630940000.00N5-160
5642023041483008160835080402248861845219780000.00N2170
565202304138130799089407940192500316349399340000.00N2220
5662023041279108170818078803501422812141510000.00N280
567202304117830743078907410122910947217260000.00N2330
56820230410750076407730743084353634963210000.00N5-200
56920230407770077307820763037989292954790000.00N210
57020230406769079007900760070634541729360000.00N5-210
57120230405790078407980778049323389343150000.00N230
57220230404787078007930775074194582092390000.00N2100
57320230403777077907830763037116286094360000.00N220
57420230331775078307960775036082282198880000.00N5-120
57520230330787078808000780064690511119940000.00N230
57620230329784077207880760086038666439320000.00N2120
57720230328772076107750761045171347632890000.00N210
57820230327771077507780742074627563631520000.00N250
57920230324766074507740745054530416948020000.00N2140
58020230323752076107750735069719529809730000.00N5-100
58120230322762079107910758048267370034970000.00N5-80
58220230321770078507850727063527483319480000.00N30
58320230320770078007800754031441240393190000.00N5-20
58420230317772077407770743035157268576880000.00N2140
58520230316758073507590715058531433778060000.00N2170
58620230315741073207600730063769474857640000.00N2190
587202303147220777077907000134492991178230000.00N5-630
58820230313785079107920755086605668227240000.00N5-180
58920230310803078808080785066753530450650000.00N5-50
5902023030980808310833080001324791072280590000.00N5-200
59120230308828082308320817073170601192000000.00N5-40
5922023030783208320849082202160791806159510000.00N5-10
5932023030683308090836080102204371820697400000.00N2290
594202303038040811082207970105009846565970000.00N5-80
5952023030281208080830080601493311216721150000.00N5-40
5962023022881607830828078301732971401000760000.00N2290
59720230227787078408040776099744785173230000.00N5-80
5982023022479508030825079201681001351147830000.00N5-190
5992023022381408460855081003116792573498750000.00N5-210
6002023022283508270846082105408304516424730000.00N240
601202302218310780090407760467831340222870820000.00N2590
60220230220772075907850751044363341415490000.00N260
60320230217766075807770754037307285313020000.00N5-20
60420230216768074607830746085322657790920000.00N2260
60520230215742079107910741076358578089620000.00N5-340
60620230214776075807800758036327280729160000.00N2130
60720230213763076207640745041521313911390000.00N210
60820230210762078207870759086515662826200000.00N5-270
60920230209789079007960783038401302906400000.00N5-60
61020230208795078207980782055966442895150000.00N290
61120230207786078307950776057374450510980000.00N220
61220230206784078307880770063924498786820000.00N5-120
61320230203796080008070787076548608346650000.00N5-80
614202302028040790080407890111365890233550000.00N2160
61520230201788079008020785073151579712520000.00N230
61620230131785078207910772063373498218620000.00N5-20
61720230130787077607930776056230440600560000.00N260
61820230127781078307910775087323683460380000.00N210
619202301267800764079207620112272876798940000.00N2130
62020230125767075507800753070704540594510000.00N2150
62120230120752074007530738040805304591430000.00N2120
62220230119740075407550737070984526777010000.00N5-140
62320230118754076607740752083490635092010000.00N5-180
62420230117772078407840766073963572149490000.00N5-120
6252023011678407920807077401715421350592220000.00N5-30
62620230113787078107960770087927685683770000.00N2110
62720230112776077607860768089039692781330000.00N210
6282023011177507680789076301962151517820250000.00N290
62920230110766076007760754090137689137330000.00N240
63020230109762075507690755083133632766410000.00N280
631202301067540726075507250106498793949900000.00N2260
632202301057280745075907260128772955362320000.00N5-170
6332023010474507190760071602186391613957400000.00N2260
6342023010371907080726068401837951299121220000.00N5-30
6352023010272207820819072106137184800798470000.00N5-370
63620221229759076607710735078115584428570000.00N5-170
63720221228776077807890768057037442655430020.00N5-30
63820221227779076207790757062547479549180000.00N2200
639202212267590783078307480107019819887860000.00N230
640202212237560764076907450111907845406880000.00N5-240
64120221222780078807980775072362565912810000.00N5-20
64220221221782079508000778085794676180150000.00N5-80
6432022122079008140816078101267301007891290000.00N5-200
6442022121981008290838080202239011837430440000.00N2120
645202212167980811081107850103108821210530000.00N5-250
6462022121582307990835079401501981226133590000.00N2190
64720221214804079308080783083599669069200000.00N290
648202212137950798080307850108354859894530000.00N5-10
649202212127960821082107940114929920992420000.00N5-280
6502022120982408280835080301630421335378200000.00N5-60
6512022120883008740878081103023222532061940000.00N5-540
6522022120788408810894086501952751722357080000.00N5-10
6532022120688509240924088501898591704263630000.00N5-440
6542022120592909430958090503059042846938100000.00N5-260
655202212029550100501005094605157754985310150000.00N5-500
65620221201100509920102009900102997610345433070000.00N2130
6572022113099209350108009280801305382204248740000.00N21410
6582022112985108410864083403188572755078000000.00N260
6592022112884508890893084302878342465658910000.00N5-530
6602022112589808970914088603303682976545800000.00N230
661202211248950921098908870312519029265888310000.00N2140
66220221123881088509240862011175349957712860000.00N210
663202211228800935099208620185922017255500690000.00N5-490
6642022112192909470101508930653201762713889610000.00N2380
665202211188910728089107070612679949418948520000.00N12050
66620221117686069806990679091717628216190000.00N5-160
66720221116702069007580684010260787429383030000.00N2150
6682022111568706870723067903595862526710180000.00N210
669202211146860684069406770102735704164340000.00N270
6702022111167906950702067401495511023308720000.00N5-20
6712022111068107040710067802739801887872570000.00N5-230
672202211097040633074906300367004326088062730000.00N2710
67320221108633064006460632040563258127810000.00N250
67420221107628061806410616090329569803930000.00N2140
67520221104614061406220603045642279430910000.00N5-70
67620221103621060906340607075093465893110000.00N240
67720221102617063206320613078744487511370000.00N5-150
678202211016320635065306250129216826721870000.00N5-10
6792022103163306400676062508358425443231560000.00N290
68020221028624059306970593014051259144030530000.00N2310
68120221027593059205930580021682127275160000.00N2120
6822022102658105900593057801432083510320000.00N5-90
6832022102559005950600058101169768920080000.00N220
6842022102458805760589057601423683159590000.00N2160
68520221021572058705870570020043115364080000.00N5-210
68620221020593057505930571017709102241710000.00N2100
68720221019583059106100580049677294820390000.00N5-60
68820221018589057605910573046586270936170000.00N2170
68920221017572054305740542030026167773770000.00N280
69020221014564054805650545041652232197890000.00N2280
69120221013536055505600524089612478907590000.00N5-280
692202210125640591059105510102503581043470000.00N5-270
693202210115910636063805880117183704329350000.00N5-560
69420221007647064606550640045020290414110000.00N5-80
6952022100665506300664063001978981294683190000.00N2290
6962022100562606550677062102296041481440970000.00N5-100
69720221004636061906370619063237397633040000.00N2240
69820220930612061206400597094555577433610000.00N5-110
69920220929623064406580616094032602861870000.00N5-130
7002022092863606750676062001656741066942860000.00N5-400
701202209276760680069206610143603969253100000.00N30
7022022092667607490749067502061631460080660000.00N5-750
7032022092375107900795075101873691431218190000.00N5-400
7042022092279108170817077902257881790421240000.00N5-350
7052022092182608600877081003792313155789040000.00N5-560
7062022092088208900897085002938602562013760000.00N5-120
7072022091989409080913088702873942582053600000.00N5-350
7082022091692909270939089404298503937090610000.00N5-40
709202209159330995099909260191959518470855970000.00N5-250
710202209149580742095807420601344454426284500000.00N12210
7112022091373706530750065304290053204590990000.00N2840
712202209086530650065806440551035717750000.00N230
713202209076500666067206470832254483540000.00N5-200
7142022090667006470672064301404192959910000.00N2270
715202209056430656065606410629040675240000.00N5-100
71620220902653065506650649017934117006300000.00N5-20
7172022090165506710685065501411293648580000.00N5-300
718202208316850683069106700624242301480000.00N250
7192022083068006560680065601413794512080000.00N2210
72020220829659067806780655022810150875480000.00N5-280
7212022082668706860697068001156379429230000.00N280
722202208256790692069206790435229852340000.00N5-50
7232022082468406680689066801397495021680000.00N2100
72420220823674067006980670018638126687420000.00N5-60
72520220822680068607080666032770223522900000.00N5-60
72620220819686069407110685060687420059880000.00N5-190
72720220818705071307160702020167142222180000.00N5-120
72820220817717073807380715027870200757030000.00N5-170
729202208167340736073907290670949208800000.00N5-30
73020220812737073807460730019996147445640000.00N5-10
7312022081173807300743073001063078242450000.00N2100
73220220810728074707470727019851146033310000.00N5-190
7332022080974707370751073401340299754180000.00N280
73420220808739073907520729027867206741490000.00N280
73520220805731074007420730020967153547390000.00N5-90
73620220804740074207700737076313573099640000.00N260
73720220803734074507490727024588180692950000.00N240
73820220802730072907310712014630105142800000.00N210
739202208017290733073607260637646536130000.00N5-40
740202207297330732073907250956769889610000.00N210
74120220728732072507420720027122197996840000.00N2120
74220220727720071607780711069126513452610000.00N280
7432022072671207070717070301033372949680000.00N5-60
744202207257180721073107130646646522720000.00N5-20
745202207227200722072607120664847691180000.00N5-20
746202207217220718072507100861061791740000.00N280
74720220720714071607480712019427139318720000.00N220
7482022071971206870715068701030172428080000.00N2190
74920220718693068006940680018553127764840000.00N2180
750202207156750700070106680844657137520000.00N5-150
7512022071469006970698067001073473525630000.00N240
7522022071368606560693065601036869955440000.00N2180
7532022071266806900699066601067672060290000.00N5-290
754202207116970687070106870504034997750000.00N270
755202207086900688070506880767253427510000.00N260
75620220707684067006870670016972115065670000.00N2100
757202207066740680068706600878659386120000.00N5-30
7582022070567706540678065401158277452490000.00N2200
75920220704657065006610640019590127136270000.00N220
76020220701655067306820645037040243888430000.00N5-220
76120220630677069806980676023931164120010000.00N5-290
762202206297060685070806850957866642870000.00N30
76320220628706069307180688028433199252310000.00N260
76420220627700068207040660027793192854360000.00N2300
76520220624670061506780615049692322931290000.00N2280
76620220623642068706980634061576407090960000.00N5-500
76720220622692070207810687073967534548750000.00N5-330
76820220621725072007450711028682209101390000.00N5-70
76920220620732077407890711051247375583130000.00N5-490
77020220617781073207810732047920361412040000.00N230
77120220616778077008030765038794303057280000.00N280
77220220615770079808130731051562402800800000.00N5-530
77320220614823082508310770060969484467900000.00N5-170
77420220613840088408970831038633332895200000.00N5-700
77520220610910091309160900018048163837440000.00N5-110
77620220609921091109240908017525160059130000.00N30
77720220608921092009300913017230158431610000.00N5-60
77820220607927092809380920016053148571490000.00N5-130
77920220603940094009430932011283105659570000.00N5-20
78020220602942094209420930013279123808250000.00N220
78120220531940094209440933032785306746090000.00N30
78220220530940096109610936028557270364880000.00N5-90
78320220527949095709690939025983247317270000.00N5-30
78420220526952097409800947049210474402250000.00N5-170
78520220525969096209800960019419188241190000.00N5-10
78620220524970097509890960021743211341030000.00N5-90
78720220523979097609830962040379393807350000.00N2120
78820220520967092309670923042585403625580000.00N2430
78920220519924092809360919029667274409530000.00N5-260
79020220518950097309730950039765381662040000.00N5-190
79120220517969092609770926035995342521550000.00N2430
79220220516926092909390925029381273446360000.00N5-80