33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 3 | 20230714 | 192200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230714 | 192100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230714 | 192000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230714 | 191900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230714 | 191800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230714 | 191700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230714 | 191600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230714 | 191500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230714 | 191400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230714 | 191300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230714 | 191200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230714 | 191100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230714 | 191000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230714 | 190900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230714 | 190800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230714 | 190700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230714 | 190600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230714 | 190500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230714 | 190400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230714 | 190300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230714 | 190200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230714 | 190100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230714 | 190000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230714 | 185900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230714 | 185800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230714 | 185700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230714 | 185600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230714 | 185500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230714 | 185400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230714 | 185300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 33 | 20230714 | 185200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230714 | 185100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230714 | 185000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230714 | 184900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230714 | 184800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230714 | 184700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230714 | 184600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230714 | 184500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230714 | 184400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230714 | 184300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230714 | 184200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230714 | 184100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230714 | 184000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230714 | 183900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230714 | 183800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230714 | 183700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230714 | 183600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230714 | 183500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230714 | 183400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230714 | 183300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230714 | 183200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230714 | 183100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230714 | 183000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230714 | 182900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230714 | 182800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230714 | 182700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230714 | 182600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230714 | 182500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230714 | 182400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230714 | 182300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 63 | 20230714 | 182200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230714 | 182100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230714 | 182000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230714 | 181900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230714 | 181800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230714 | 181700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230714 | 181600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230714 | 181500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230714 | 181400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230714 | 181300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230714 | 181200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230714 | 181100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230714 | 181000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230714 | 180900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230714 | 180800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230714 | 180700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230714 | 180600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230714 | 180500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230714 | 180400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230714 | 180300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230714 | 180200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230714 | 180100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230714 | 180000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230714 | 175900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230714 | 175800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230714 | 175700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230714 | 175600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230714 | 175500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230714 | 175400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230714 | 175300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 93 | 20230714 | 175200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230714 | 175100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230714 | 175000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230714 | 174900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230714 | 174800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230714 | 174700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230714 | 174600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230714 | 174500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230714 | 174400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230714 | 174300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230714 | 174200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230714 | 174100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230714 | 174000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230714 | 173900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230714 | 173800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230714 | 173700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230714 | 173600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230714 | 173500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230714 | 173400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230714 | 173300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230714 | 173200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230714 | 173100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230714 | 173000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230714 | 172900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230714 | 172800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230714 | 172700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230714 | 172600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230714 | 172500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230714 | 172400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230714 | 172300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 123 | 20230714 | 172200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230714 | 172100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230714 | 172000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230714 | 171900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230714 | 171800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230714 | 171700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230714 | 171600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230714 | 171500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230714 | 171400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230714 | 171300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230714 | 171200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230714 | 171100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230714 | 171000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230714 | 170900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230714 | 170800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230714 | 170700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230714 | 170600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230714 | 170500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230714 | 170400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230714 | 170300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230714 | 170200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230714 | 170100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230714 | 170000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230714 | 165900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230714 | 165800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230714 | 165700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230714 | 165600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230714 | 165500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230714 | 165400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230714 | 165300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 153 | 20230714 | 165200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230714 | 165100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230714 | 165000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230714 | 164900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230714 | 164800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230714 | 164700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230714 | 164600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230714 | 164500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230714 | 164400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230714 | 164300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230714 | 164200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230714 | 164100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230714 | 164000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230714 | 163900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230714 | 163800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230714 | 163700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230714 | 163600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230714 | 163500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230714 | 163400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230714 | 163300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230714 | 163200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230714 | 163100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230714 | 163000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230714 | 162900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230714 | 162800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230714 | 162700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230714 | 162600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230714 | 162500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230714 | 162400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230714 | 162300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 183 | 20230714 | 162200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230714 | 162100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230714 | 162000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230714 | 161900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230714 | 161800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230714 | 161700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230714 | 161600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230714 | 161500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230714 | 161400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230714 | 161300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230714 | 161200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230714 | 161100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230714 | 161000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230714 | 160900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230714 | 160800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230714 | 160700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230714 | 160600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230714 | 160500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230714 | 160400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230714 | 160300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230714 | 160200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230714 | 160100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230714 | 160000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230714 | 155900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230714 | 155800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230714 | 155700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230714 | 155600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230714 | 155500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230714 | 155400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230714 | 155300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 213 | 20230714 | 155200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230714 | 155100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230714 | 155000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230714 | 154900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230714 | 154800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20230714 | 154700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20230714 | 154600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20230714 | 154500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20230714 | 154400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20230714 | 154300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20230714 | 154200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20230714 | 154100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20230714 | 154000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20230714 | 153900 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20230714 | 153800 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20230714 | 153700 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20230714 | 153600 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20230714 | 153500 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20230714 | 153400 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20230714 | 153300 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20230714 | 153200 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20230714 | 153100 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20230714 | 153000 | 5604036800 | 10790 | 10790 | 10790 | 10790 | 12639 |
| 236 | 20230714 | 152900 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20230714 | 152800 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20230714 | 152700 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20230714 | 152600 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20230714 | 152500 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20230714 | 152400 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20230714 | 152300 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 243 | 20230714 | 152200 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20230714 | 152100 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20230714 | 152000 | 5467661990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20230714 | 151900 | 5467661990 | 10650 | 10580 | 10650 | 10580 | 1699 |
| 247 | 20230714 | 151800 | 5449615700 | 10580 | 10600 | 10600 | 10580 | 303 |
| 248 | 20230714 | 151700 | 5446407700 | 10600 | 10580 | 10610 | 10580 | 1696 |
| 249 | 20230714 | 151600 | 5428433180 | 10580 | 10580 | 10580 | 10580 | 451 |
| 250 | 20230714 | 151500 | 5423661600 | 10580 | 10600 | 10600 | 10580 | 339 |
| 251 | 20230714 | 151400 | 5420072010 | 10600 | 10590 | 10610 | 10580 | 683 |
| 252 | 20230714 | 151300 | 5412839680 | 10600 | 10610 | 10610 | 10600 | 388 |
| 253 | 20230714 | 151200 | 5408725270 | 10620 | 10610 | 10640 | 10610 | 565 |
| 254 | 20230714 | 151100 | 5402721450 | 10610 | 10610 | 10620 | 10610 | 507 |
| 255 | 20230714 | 151000 | 5397342160 | 10610 | 10600 | 10610 | 10600 | 180 |
| 256 | 20230714 | 150900 | 5395432600 | 10610 | 10590 | 10610 | 10590 | 1206 |
| 257 | 20230714 | 150800 | 5382646550 | 10600 | 10540 | 10600 | 10540 | 61 |
| 258 | 20230714 | 150700 | 5382002200 | 10600 | 10590 | 10610 | 10530 | 3390 |
| 259 | 20230714 | 150600 | 5346158540 | 10590 | 10590 | 10610 | 10590 | 823 |
| 260 | 20230714 | 150500 | 5337437310 | 10600 | 10580 | 10600 | 10570 | 299 |
| 261 | 20230714 | 150400 | 5334273210 | 10590 | 10570 | 10590 | 10560 | 210 |
| 262 | 20230714 | 150300 | 5332051600 | 10560 | 10540 | 10560 | 10540 | 109 |
| 263 | 20230714 | 150200 | 5330900580 | 10530 | 10530 | 10530 | 10530 | 33 |
| 264 | 20230714 | 150100 | 5330553090 | 10530 | 10520 | 10530 | 10520 | 245 |
| 265 | 20230714 | 150000 | 5327974660 | 10520 | 10530 | 10530 | 10520 | 66 |
| 266 | 20230714 | 145900 | 5327280310 | 10500 | 10500 | 10500 | 10500 | 50 |
| 267 | 20230714 | 145800 | 5326755310 | 10500 | 10510 | 10530 | 10500 | 328 |
| 268 | 20230714 | 145700 | 5323305660 | 10510 | 10510 | 10510 | 10510 | 301 |
| 269 | 20230714 | 145600 | 5320142150 | 10510 | 10520 | 10520 | 10510 | 245 |
| 270 | 20230714 | 145500 | 5317565640 | 10530 | 10530 | 10530 | 10530 | 38 |
| 271 | 20230714 | 145400 | 5317165500 | 10520 | 10520 | 10530 | 10520 | 322 |
| 272 | 20230714 | 145300 | 5313778050 | 10530 | 10520 | 10530 | 10520 | 63 |
| 273 | 20230714 | 145200 | 5313115190 | 10500 | 10530 | 10530 | 10500 | 368 |
| 274 | 20230714 | 145100 | 5309243180 | 10500 | 10520 | 10520 | 10500 | 3679 |
| 275 | 20230714 | 145000 | 5270592070 | 10520 | 10530 | 10530 | 10520 | 658 |
| 276 | 20230714 | 144900 | 5263663630 | 10530 | 10540 | 10540 | 10510 | 904 |
| 277 | 20230714 | 144800 | 5254147900 | 10530 | 10540 | 10540 | 10530 | 44 |
| 278 | 20230714 | 144700 | 5253684410 | 10540 | 10560 | 10560 | 10540 | 16 |
| 279 | 20230714 | 144600 | 5253515630 | 10560 | 10550 | 10560 | 10550 | 162 |
| 280 | 20230714 | 144500 | 5251806510 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20230714 | 144400 | 5251806510 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20230714 | 144300 | 5251806510 | 10560 | 10560 | 10580 | 10560 | 152 |
| 283 | 20230714 | 144200 | 5250201350 | 10560 | 10560 | 10560 | 10560 | 119 |
| 284 | 20230714 | 144100 | 5248944710 | 10560 | 10560 | 10560 | 10560 | 2 |
| 285 | 20230714 | 144000 | 5248923590 | 10510 | 10540 | 10540 | 10510 | 1692 |
| 286 | 20230714 | 143900 | 5231131750 | 10540 | 10550 | 10550 | 10540 | 300 |
| 287 | 20230714 | 143800 | 5227969650 | 10540 | 10540 | 10540 | 10540 | 14 |
| 288 | 20230714 | 143700 | 5227822090 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20230714 | 143600 | 5227822090 | 10560 | 10560 | 10560 | 10540 | 18 |
| 290 | 20230714 | 143500 | 5227632030 | 10560 | 10550 | 10560 | 10550 | 400 |
| 291 | 20230714 | 143400 | 5223409250 | 10550 | 10530 | 10550 | 10530 | 127 |
| 292 | 20230714 | 143300 | 5222070060 | 10530 | 10550 | 10550 | 10530 | 277 |
| 293 | 20230714 | 143200 | 5219150790 | 10550 | 10550 | 10550 | 10550 | 6 |
| 294 | 20230714 | 143100 | 5219087490 | 10500 | 10550 | 10550 | 10500 | 541 |
| 295 | 20230714 | 143000 | 5213404940 | 10500 | 10560 | 10560 | 10500 | 2596 |
| 296 | 20230714 | 142900 | 5186069230 | 10550 | 10540 | 10550 | 10540 | 13 |
| 297 | 20230714 | 142800 | 5185932180 | 10540 | 10550 | 10550 | 10540 | 700 |
| 298 | 20230714 | 142700 | 5178549170 | 10560 | 10560 | 10560 | 10560 | 4 |
| 299 | 20230714 | 142600 | 5178506930 | 10560 | 10550 | 10560 | 10550 | 403 |
| 300 | 20230714 | 142500 | 5174255080 | 10550 | 10560 | 10560 | 10550 | 417 |
| 301 | 20230714 | 142400 | 5169855370 | 10570 | 10570 | 10570 | 10560 | 64 |
| 302 | 20230714 | 142300 | 5169178990 | 10570 | 10570 | 10570 | 10560 | 1688 |
| 303 | 20230714 | 142200 | 5151339920 | 10570 | 10580 | 10580 | 10570 | 344 |
| 304 | 20230714 | 142100 | 5147700420 | 10580 | 10590 | 10590 | 10580 | 439 |
| 305 | 20230714 | 142000 | 5143053620 | 10580 | 10580 | 10580 | 10580 | 91 |
| 306 | 20230714 | 141900 | 5142090840 | 10590 | 10590 | 10590 | 10580 | 518 |
| 307 | 20230714 | 141800 | 5136609030 | 10580 | 10580 | 10580 | 10580 | 136 |
| 308 | 20230714 | 141700 | 5135170150 | 10620 | 10590 | 10620 | 10590 | 742 |
| 309 | 20230714 | 141600 | 5127300610 | 10620 | 10590 | 10630 | 10590 | 482 |
| 310 | 20230714 | 141500 | 5122181460 | 10630 | 10590 | 10630 | 10580 | 533 |
| 311 | 20230714 | 141400 | 5116538340 | 10590 | 10600 | 10600 | 10590 | 893 |
| 312 | 20230714 | 141300 | 5107081330 | 10600 | 10600 | 10600 | 10590 | 255 |
| 313 | 20230714 | 141200 | 5104378360 | 10600 | 10600 | 10600 | 10590 | 147 |
| 314 | 20230714 | 141100 | 5102820810 | 10600 | 10640 | 10640 | 10600 | 144 |
| 315 | 20230714 | 141000 | 5101294370 | 10600 | 10640 | 10640 | 10600 | 10 |
| 316 | 20230714 | 140900 | 5101188330 | 10640 | 10640 | 10640 | 10640 | 11 |
| 317 | 20230714 | 140800 | 5101071290 | 10640 | 10600 | 10640 | 10600 | 134 |
| 318 | 20230714 | 140700 | 5099647190 | 10630 | 10600 | 10630 | 10590 | 889 |
| 319 | 20230714 | 140600 | 5090227850 | 10640 | 10640 | 10640 | 10600 | 213 |
| 320 | 20230714 | 140500 | 5087967700 | 10640 | 10640 | 10640 | 10640 | 229 |
| 321 | 20230714 | 140400 | 5085531140 | 10640 | 10630 | 10640 | 10630 | 167 |
| 322 | 20230714 | 140300 | 5083755280 | 10630 | 10620 | 10630 | 10610 | 132 |
| 323 | 20230714 | 140200 | 5082353460 | 10610 | 10600 | 10610 | 10600 | 925 |
| 324 | 20230714 | 140100 | 5072548360 | 10610 | 10610 | 10610 | 10600 | 1250 |
| 325 | 20230714 | 140000 | 5059294100 | 10620 | 10620 | 10620 | 10620 | 200 |
| 326 | 20230714 | 135900 | 5057170100 | 10610 | 10610 | 10610 | 10610 | 173 |
| 327 | 20230714 | 135800 | 5055334570 | 10610 | 10610 | 10640 | 10610 | 437 |
| 328 | 20230714 | 135700 | 5050697940 | 10610 | 10650 | 10650 | 10610 | 980 |
| 329 | 20230714 | 135600 | 5040267580 | 10650 | 10680 | 10680 | 10650 | 954 |
| 330 | 20230714 | 135500 | 5030107210 | 10680 | 10690 | 10700 | 10650 | 1748 |
| 331 | 20230714 | 135400 | 5011414580 | 10640 | 10650 | 10720 | 10640 | 1212 |
| 332 | 20230714 | 135300 | 4998453420 | 10730 | 10550 | 10730 | 10550 | 5624 |
| 333 | 20230714 | 135200 | 4938509110 | 10550 | 10510 | 10560 | 10510 | 3866 |
| 334 | 20230714 | 135100 | 4897781310 | 10510 | 10500 | 10510 | 10500 | 105 |
| 335 | 20230714 | 135000 | 4896678790 | 10500 | 10500 | 10500 | 10500 | 349 |
| 336 | 20230714 | 134900 | 4893014290 | 10480 | 10480 | 10500 | 10480 | 223 |
| 337 | 20230714 | 134800 | 4890677050 | 10480 | 10470 | 10480 | 10470 | 87 |
| 338 | 20230714 | 134700 | 4889765860 | 10470 | 10480 | 10480 | 10470 | 3 |
| 339 | 20230714 | 134600 | 4889734430 | 10470 | 10470 | 10470 | 10470 | 587 |
| 340 | 20230714 | 134500 | 4883588540 | 10470 | 10480 | 10480 | 10470 | 100 |
| 341 | 20230714 | 134400 | 4882540990 | 10470 | 10470 | 10470 | 10470 | 48 |
| 342 | 20230714 | 134300 | 4882038430 | 10470 | 10470 | 10500 | 10470 | 166 |
| 343 | 20230714 | 134200 | 4880299400 | 10470 | 10480 | 10480 | 10470 | 50 |
| 344 | 20230714 | 134100 | 4879775890 | 10470 | 10470 | 10470 | 10470 | 0 |
| 345 | 20230714 | 134000 | 4879775890 | 10470 | 10470 | 10470 | 10470 | 100 |
| 346 | 20230714 | 133900 | 4878728890 | 10460 | 10460 | 10460 | 10460 | 124 |
| 347 | 20230714 | 133800 | 4877431850 | 10460 | 10480 | 10480 | 10460 | 1049 |
| 348 | 20230714 | 133700 | 4866454120 | 10500 | 10500 | 10500 | 10500 | 44 |
| 349 | 20230714 | 133600 | 4865992120 | 10470 | 10470 | 10470 | 10470 | 87 |
| 350 | 20230714 | 133500 | 4865081230 | 10470 | 10470 | 10500 | 10470 | 178 |
| 351 | 20230714 | 133400 | 4863217410 | 10470 | 10470 | 10470 | 10470 | 110 |
| 352 | 20230714 | 133300 | 4862065710 | 10490 | 10470 | 10490 | 10470 | 765 |
| 353 | 20230714 | 133200 | 4854056100 | 10470 | 10470 | 10470 | 10470 | 660 |
| 354 | 20230714 | 133100 | 4847145900 | 10480 | 10480 | 10480 | 10470 | 181 |
| 355 | 20230714 | 133000 | 4845249240 | 10480 | 10480 | 10480 | 10470 | 989 |
| 356 | 20230714 | 132900 | 4834885610 | 10480 | 10480 | 10480 | 10480 | 340 |
| 357 | 20230714 | 132800 | 4831322410 | 10490 | 10480 | 10490 | 10480 | 83 |
| 358 | 20230714 | 132700 | 4830451900 | 10480 | 10500 | 10500 | 10480 | 1063 |
| 359 | 20230714 | 132600 | 4819304590 | 10490 | 10490 | 10490 | 10490 | 0 |
| 360 | 20230714 | 132500 | 4819304590 | 10490 | 10490 | 10490 | 10490 | 21 |
| 361 | 20230714 | 132400 | 4819084300 | 10490 | 10530 | 10530 | 10490 | 47 |
| 362 | 20230714 | 132300 | 4818591230 | 10530 | 10530 | 10530 | 10480 | 181 |
| 363 | 20230714 | 132200 | 4816689640 | 10530 | 10530 | 10530 | 10530 | 101 |
| 364 | 20230714 | 132100 | 4815626110 | 10530 | 10530 | 10530 | 10530 | 7 |
| 365 | 20230714 | 132000 | 4815552400 | 10480 | 10510 | 10510 | 10480 | 16 |
| 366 | 20230714 | 131900 | 4815384270 | 10530 | 10530 | 10530 | 10470 | 143 |
| 367 | 20230714 | 131800 | 4813880520 | 10530 | 10470 | 10530 | 10470 | 1601 |
| 368 | 20230714 | 131700 | 4797074720 | 10480 | 10480 | 10480 | 10480 | 9 |
| 369 | 20230714 | 131600 | 4796980400 | 10480 | 10470 | 10480 | 10470 | 100 |
| 370 | 20230714 | 131500 | 4795932770 | 10460 | 10480 | 10520 | 10460 | 935 |
| 371 | 20230714 | 131400 | 4786140130 | 10520 | 10480 | 10520 | 10470 | 423 |
| 372 | 20230714 | 131300 | 4781708980 | 10480 | 10480 | 10480 | 10480 | 296 |
| 373 | 20230714 | 131200 | 4778606900 | 10480 | 10490 | 10490 | 10480 | 473 |
| 374 | 20230714 | 131100 | 4773649850 | 10480 | 10480 | 10480 | 10480 | 279 |
| 375 | 20230714 | 131000 | 4770725930 | 10470 | 10470 | 10470 | 10470 | 197 |
| 376 | 20230714 | 130900 | 4768663340 | 10460 | 10460 | 10460 | 10460 | 0 |
| 377 | 20230714 | 130800 | 4768663340 | 10460 | 10460 | 10460 | 10460 | 133 |
| 378 | 20230714 | 130700 | 4767272160 | 10460 | 10470 | 10470 | 10460 | 1030 |
| 379 | 20230714 | 130600 | 4756497670 | 10460 | 10530 | 10530 | 10460 | 2609 |
| 380 | 20230714 | 130500 | 4729155770 | 10530 | 10520 | 10530 | 10520 | 912 |
| 381 | 20230714 | 130400 | 4719552480 | 10510 | 10500 | 10510 | 10500 | 770 |
| 382 | 20230714 | 130300 | 4711465510 | 10500 | 10500 | 10500 | 10500 | 136 |
| 383 | 20230714 | 130200 | 4710037510 | 10500 | 10480 | 10500 | 10470 | 1210 |
| 384 | 20230714 | 130100 | 4697354400 | 10490 | 10490 | 10490 | 10490 | 128 |
| 385 | 20230714 | 130000 | 4696011680 | 10490 | 10490 | 10490 | 10480 | 241 |
| 386 | 20230714 | 125900 | 4693484990 | 10490 | 10490 | 10490 | 10480 | 55 |
| 387 | 20230714 | 125800 | 4692908050 | 10470 | 10470 | 10470 | 10470 | 41 |
| 388 | 20230714 | 125700 | 4692478780 | 10470 | 10460 | 10470 | 10460 | 186 |
| 389 | 20230714 | 125600 | 4690532860 | 10460 | 10460 | 10460 | 10460 | 164 |
| 390 | 20230714 | 125500 | 4688817420 | 10460 | 10460 | 10480 | 10460 | 680 |
| 391 | 20230714 | 125400 | 4681699840 | 10460 | 10460 | 10460 | 10460 | 10 |
| 392 | 20230714 | 125300 | 4681595240 | 10460 | 10460 | 10460 | 10460 | 100 |
| 393 | 20230714 | 125200 | 4680549240 | 10460 | 10450 | 10460 | 10450 | 521 |
| 394 | 20230714 | 125100 | 4675102630 | 10460 | 10470 | 10470 | 10460 | 716 |
| 395 | 20230714 | 125000 | 4667610260 | 10480 | 10480 | 10480 | 10480 | 220 |
| 396 | 20230714 | 124900 | 4665304660 | 10480 | 10490 | 10490 | 10480 | 477 |
| 397 | 20230714 | 124800 | 4660302230 | 10490 | 10490 | 10490 | 10480 | 158 |
| 398 | 20230714 | 124700 | 4658645100 | 10490 | 10490 | 10490 | 10490 | 120 |
| 399 | 20230714 | 124600 | 4657386300 | 10490 | 10490 | 10490 | 10490 | 282 |
| 400 | 20230714 | 124500 | 4654428120 | 10490 | 10500 | 10500 | 10460 | 112 |
| 401 | 20230714 | 124400 | 4653253520 | 10460 | 10490 | 10510 | 10460 | 23 |
| 402 | 20230714 | 124300 | 4653012540 | 10460 | 10460 | 10490 | 10460 | 7 |
| 403 | 20230714 | 124200 | 4652939290 | 10460 | 10460 | 10460 | 10460 | 229 |
| 404 | 20230714 | 124100 | 4650543950 | 10460 | 10470 | 10470 | 10460 | 42 |
| 405 | 20230714 | 124000 | 4650104220 | 10470 | 10470 | 10470 | 10470 | 0 |
| 406 | 20230714 | 123900 | 4650104220 | 10470 | 10500 | 10500 | 10470 | 835 |
| 407 | 20230714 | 123800 | 4641345720 | 10500 | 10500 | 10500 | 10500 | 10 |
| 408 | 20230714 | 123700 | 4641240720 | 10500 | 10460 | 10500 | 10450 | 2010 |
| 409 | 20230714 | 123600 | 4620223900 | 10480 | 10480 | 10480 | 10480 | 41 |
| 410 | 20230714 | 123500 | 4619794220 | 10480 | 10480 | 10480 | 10480 | 4 |
| 411 | 20230714 | 123400 | 4619752300 | 10480 | 10480 | 10480 | 10480 | 20 |
| 412 | 20230714 | 123300 | 4619542700 | 10460 | 10460 | 10460 | 10460 | 33 |
| 413 | 20230714 | 123200 | 4619197520 | 10460 | 10460 | 10460 | 10450 | 605 |
| 414 | 20230714 | 123100 | 4612871630 | 10460 | 10490 | 10500 | 10460 | 508 |
| 415 | 20230714 | 123000 | 4607552100 | 10480 | 10470 | 10480 | 10470 | 333 |
| 416 | 20230714 | 122900 | 4604063750 | 10480 | 10490 | 10490 | 10480 | 135 |
| 417 | 20230714 | 122800 | 4602648680 | 10490 | 10490 | 10490 | 10490 | 11 |
| 418 | 20230714 | 122700 | 4602533290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 419 | 20230714 | 122600 | 4602533290 | 10490 | 10490 | 10490 | 10490 | 5 |
| 420 | 20230714 | 122500 | 4602480840 | 10490 | 10540 | 10540 | 10490 | 1995 |
| 421 | 20230714 | 122400 | 4581530540 | 10550 | 10500 | 10550 | 10500 | 839 |
| 422 | 20230714 | 122300 | 4572716930 | 10500 | 10540 | 10540 | 10500 | 4000 |
| 423 | 20230714 | 122200 | 4530688800 | 10530 | 10540 | 10540 | 10530 | 139 |
| 424 | 20230714 | 122100 | 4529223960 | 10540 | 10560 | 10560 | 10540 | 77 |
| 425 | 20230714 | 122000 | 4528412130 | 10560 | 10560 | 10560 | 10560 | 24 |
| 426 | 20230714 | 121900 | 4528158690 | 10520 | 10540 | 10540 | 10520 | 11 |
| 427 | 20230714 | 121800 | 4528042950 | 10560 | 10540 | 10560 | 10540 | 109 |
| 428 | 20230714 | 121700 | 4526893890 | 10560 | 10550 | 10560 | 10540 | 17 |
| 429 | 20230714 | 121600 | 4526714490 | 10570 | 10540 | 10570 | 10540 | 283 |
| 430 | 20230714 | 121500 | 4523727020 | 10550 | 10550 | 10560 | 10510 | 706 |
| 431 | 20230714 | 121400 | 4516298790 | 10560 | 10560 | 10570 | 10560 | 247 |
| 432 | 20230714 | 121300 | 4513690150 | 10560 | 10570 | 10580 | 10560 | 540 |
| 433 | 20230714 | 121200 | 4507983990 | 10550 | 10490 | 10550 | 10490 | 699 |
| 434 | 20230714 | 121100 | 4500614800 | 10540 | 10470 | 10540 | 10470 | 127 |
| 435 | 20230714 | 121000 | 4499278030 | 10520 | 10470 | 10520 | 10470 | 29 |
| 436 | 20230714 | 120900 | 4498973240 | 10470 | 10500 | 10500 | 10470 | 97 |
| 437 | 20230714 | 120800 | 4497955970 | 10520 | 10500 | 10520 | 10460 | 205 |
| 438 | 20230714 | 120700 | 4495807650 | 10500 | 10470 | 10550 | 10470 | 301 |
| 439 | 20230714 | 120600 | 4492653850 | 10470 | 10460 | 10470 | 10450 | 1460 |
| 440 | 20230714 | 120500 | 4477380700 | 10460 | 10470 | 10470 | 10460 | 103 |
| 441 | 20230714 | 120400 | 4476302300 | 10460 | 10460 | 10470 | 10440 | 1968 |
| 442 | 20230714 | 120300 | 4455750970 | 10470 | 10470 | 10470 | 10470 | 228 |
| 443 | 20230714 | 120200 | 4453363810 | 10460 | 10450 | 10460 | 10440 | 133 |
| 444 | 20230714 | 120100 | 4451973150 | 10470 | 10430 | 10470 | 10430 | 1020 |
| 445 | 20230714 | 120000 | 4441326070 | 10430 | 10430 | 10430 | 10430 | 30 |
| 446 | 20230714 | 115900 | 4441013170 | 10430 | 10420 | 10430 | 10400 | 3296 |
| 447 | 20230714 | 115800 | 4406688120 | 10420 | 10420 | 10430 | 10420 | 888 |
| 448 | 20230714 | 115700 | 4397434220 | 10410 | 10490 | 10490 | 10410 | 5121 |
| 449 | 20230714 | 115600 | 4343938680 | 10470 | 10470 | 10490 | 10470 | 193 |
| 450 | 20230714 | 115500 | 4341916970 | 10460 | 10470 | 10470 | 10460 | 18 |
| 451 | 20230714 | 115400 | 4341728680 | 10490 | 10460 | 10490 | 10450 | 1222 |
| 452 | 20230714 | 115300 | 4328956080 | 10460 | 10470 | 10490 | 10460 | 368 |
| 453 | 20230714 | 115200 | 4325105430 | 10460 | 10460 | 10460 | 10460 | 7 |
| 454 | 20230714 | 115100 | 4325032210 | 10450 | 10480 | 10480 | 10450 | 2359 |
| 455 | 20230714 | 115000 | 4300363190 | 10490 | 10490 | 10500 | 10490 | 559 |
| 456 | 20230714 | 114900 | 4294498280 | 10530 | 10530 | 10530 | 10530 | 71 |
| 457 | 20230714 | 114800 | 4293750650 | 10530 | 10530 | 10530 | 10470 | 1162 |
| 458 | 20230714 | 114700 | 4281552690 | 10510 | 10530 | 10530 | 10510 | 260 |
| 459 | 20230714 | 114600 | 4278818890 | 10530 | 10510 | 10530 | 10510 | 119 |
| 460 | 20230714 | 114500 | 4277566640 | 10490 | 10470 | 10510 | 10470 | 4533 |
| 461 | 20230714 | 114400 | 4230014360 | 10500 | 10500 | 10500 | 10500 | 1 |
| 462 | 20230714 | 114300 | 4230003860 | 10510 | 10470 | 10510 | 10460 | 711 |
| 463 | 20230714 | 114200 | 4222558140 | 10460 | 10490 | 10490 | 10450 | 918 |
| 464 | 20230714 | 114100 | 4212959590 | 10490 | 10500 | 10500 | 10460 | 2055 |
| 465 | 20230714 | 114000 | 4191437120 | 10500 | 10490 | 10500 | 10480 | 1009 |
| 466 | 20230714 | 113900 | 4180858470 | 10490 | 10490 | 10510 | 10490 | 303 |
| 467 | 20230714 | 113800 | 4177678710 | 10490 | 10490 | 10490 | 10480 | 854 |
| 468 | 20230714 | 113700 | 4168724120 | 10480 | 10510 | 10510 | 10480 | 2320 |
| 469 | 20230714 | 113600 | 4144357440 | 10510 | 10510 | 10510 | 10510 | 221 |
| 470 | 20230714 | 113500 | 4142034730 | 10530 | 10500 | 10530 | 10500 | 57 |
| 471 | 20230714 | 113400 | 4141435600 | 10530 | 10540 | 10540 | 10500 | 1003 |
| 472 | 20230714 | 113300 | 4130895700 | 10510 | 10530 | 10540 | 10510 | 1452 |
| 473 | 20230714 | 113200 | 4115613320 | 10530 | 10540 | 10540 | 10520 | 767 |
| 474 | 20230714 | 113100 | 4107536030 | 10540 | 10550 | 10550 | 10540 | 108 |
| 475 | 20230714 | 113000 | 4106397680 | 10550 | 10530 | 10550 | 10520 | 1901 |
| 476 | 20230714 | 112900 | 4086385940 | 10530 | 10550 | 10560 | 10530 | 2610 |
| 477 | 20230714 | 112800 | 4058871900 | 10550 | 10540 | 10550 | 10540 | 330 |
| 478 | 20230714 | 112700 | 4055392010 | 10560 | 10570 | 10570 | 10540 | 1041 |
| 479 | 20230714 | 112600 | 4044410590 | 10570 | 10570 | 10590 | 10550 | 1392 |
| 480 | 20230714 | 112500 | 4029710420 | 10570 | 10570 | 10570 | 10570 | 242 |
| 481 | 20230714 | 112400 | 4027152480 | 10590 | 10570 | 10590 | 10550 | 354 |
| 482 | 20230714 | 112300 | 4023414060 | 10570 | 10580 | 10580 | 10560 | 2393 |
| 483 | 20230714 | 112200 | 3998136500 | 10580 | 10580 | 10580 | 10580 | 105 |
| 484 | 20230714 | 112100 | 3997025600 | 10570 | 10560 | 10580 | 10560 | 520 |
| 485 | 20230714 | 112000 | 3991533910 | 10560 | 10570 | 10580 | 10560 | 744 |
| 486 | 20230714 | 111900 | 3983665490 | 10580 | 10590 | 10590 | 10560 | 42 |
| 487 | 20230714 | 111800 | 3983221900 | 10570 | 10600 | 10600 | 10570 | 2232 |
| 488 | 20230714 | 111700 | 3959595220 | 10600 | 10600 | 10630 | 10600 | 317 |
| 489 | 20230714 | 111600 | 3956233060 | 10630 | 10600 | 10630 | 10600 | 259 |
| 490 | 20230714 | 111500 | 3953487630 | 10600 | 10620 | 10620 | 10600 | 1436 |
| 491 | 20230714 | 111400 | 3938252330 | 10610 | 10610 | 10610 | 10610 | 59 |
| 492 | 20230714 | 111300 | 3937626340 | 10640 | 10630 | 10640 | 10630 | 90 |
| 493 | 20230714 | 111200 | 3936669160 | 10640 | 10600 | 10640 | 10600 | 285 |
| 494 | 20230714 | 111100 | 3933645150 | 10590 | 10610 | 10640 | 10590 | 265 |
| 495 | 20230714 | 111000 | 3930836330 | 10640 | 10610 | 10640 | 10590 | 552 |
| 496 | 20230714 | 110900 | 3924989380 | 10590 | 10600 | 10650 | 10590 | 871 |
| 497 | 20230714 | 110800 | 3915756100 | 10600 | 10620 | 10670 | 10600 | 128 |
| 498 | 20230714 | 110700 | 3914396600 | 10600 | 10600 | 10620 | 10600 | 221 |
| 499 | 20230714 | 110600 | 3912053000 | 10600 | 10620 | 10620 | 10600 | 599 |
| 500 | 20230714 | 110500 | 3905702630 | 10610 | 10670 | 10670 | 10610 | 505 |
| 501 | 20230714 | 110400 | 3900338840 | 10630 | 10680 | 10680 | 10620 | 408 |
| 502 | 20230714 | 110300 | 3896001770 | 10680 | 10600 | 10680 | 10600 | 1462 |
| 503 | 20230714 | 110200 | 3880481910 | 10600 | 10560 | 10600 | 10560 | 2059 |
| 504 | 20230714 | 110100 | 3858668430 | 10560 | 10590 | 10590 | 10560 | 1380 |
| 505 | 20230714 | 110000 | 3844076500 | 10590 | 10600 | 10600 | 10590 | 388 |
| 506 | 20230714 | 105900 | 3839967270 | 10590 | 10580 | 10600 | 10580 | 436 |
| 507 | 20230714 | 105800 | 3835349720 | 10580 | 10600 | 10600 | 10580 | 818 |
| 508 | 20230714 | 105700 | 3826687780 | 10600 | 10590 | 10600 | 10590 | 869 |
| 509 | 20230714 | 105600 | 3817482390 | 10590 | 10580 | 10600 | 10570 | 748 |
| 510 | 20230714 | 105500 | 3809568970 | 10580 | 10580 | 10600 | 10570 | 324 |
| 511 | 20230714 | 105400 | 3806141250 | 10600 | 10600 | 10600 | 10580 | 3034 |
| 512 | 20230714 | 105300 | 3774026070 | 10610 | 10570 | 10610 | 10560 | 1233 |
| 513 | 20230714 | 105200 | 3760972620 | 10540 | 10540 | 10580 | 10530 | 3294 |
| 514 | 20230714 | 105100 | 3726243050 | 10530 | 10540 | 10570 | 10300 | 21857 |
| 515 | 20230714 | 105000 | 3497175840 | 10540 | 10620 | 10620 | 10520 | 8714 |
| 516 | 20230714 | 104900 | 3405236400 | 10590 | 10550 | 10670 | 10550 | 18642 |
| 517 | 20230714 | 104800 | 3207876610 | 10230 | 10230 | 10230 | 10230 | 0 |
| 518 | 20230714 | 104700 | 3207876610 | 10230 | 10710 | 10710 | 10230 | 18633 |
| 519 | 20230714 | 104600 | 3010568330 | 10710 | 10760 | 10760 | 10710 | 385 |
| 520 | 20230714 | 104500 | 3006440330 | 10770 | 10710 | 10770 | 10710 | 355 |
| 521 | 20230714 | 104400 | 3002638220 | 10720 | 10730 | 10750 | 10710 | 2332 |
| 522 | 20230714 | 104300 | 2977652300 | 10790 | 10790 | 10790 | 10730 | 252 |
| 523 | 20230714 | 104200 | 2974936340 | 10730 | 10720 | 10740 | 10700 | 3836 |
| 524 | 20230714 | 104100 | 2933833310 | 10730 | 10780 | 10780 | 10730 | 1615 |
| 525 | 20230714 | 104000 | 2916489930 | 10780 | 10790 | 10810 | 10740 | 3684 |
| 526 | 20230714 | 103900 | 2876899540 | 10780 | 10780 | 10790 | 10780 | 482 |
| 527 | 20230714 | 103800 | 2871703380 | 10780 | 10780 | 10840 | 10780 | 57 |
| 528 | 20230714 | 103700 | 2871086070 | 10840 | 10830 | 10850 | 10830 | 386 |
| 529 | 20230714 | 103600 | 2866901770 | 10830 | 10780 | 10830 | 10760 | 2287 |
| 530 | 20230714 | 103500 | 2842160400 | 10780 | 10780 | 10780 | 10760 | 163 |
| 531 | 20230714 | 103400 | 2840405610 | 10780 | 10780 | 10790 | 10740 | 111 |
| 532 | 20230714 | 103300 | 2839212370 | 10780 | 10740 | 10780 | 10740 | 627 |
| 533 | 20230714 | 103200 | 2832453470 | 10740 | 10770 | 10770 | 10740 | 330 |
| 534 | 20230714 | 103100 | 2828904740 | 10770 | 10780 | 10780 | 10770 | 870 |
| 535 | 20230714 | 103000 | 2819532640 | 10780 | 10750 | 10780 | 10740 | 578 |
| 536 | 20230714 | 102900 | 2813318990 | 10750 | 10750 | 10750 | 10740 | 70 |
| 537 | 20230714 | 102800 | 2812566650 | 10750 | 10780 | 10780 | 10740 | 79 |
| 538 | 20230714 | 102700 | 2811715140 | 10740 | 10730 | 10780 | 10730 | 89 |
| 539 | 20230714 | 102600 | 2810760040 | 10730 | 10740 | 10740 | 10730 | 3835 |
| 540 | 20230714 | 102500 | 2769608150 | 10740 | 10750 | 10750 | 10740 | 3809 |
| 541 | 20230714 | 102400 | 2728681520 | 10750 | 10790 | 10820 | 10750 | 1390 |
| 542 | 20230714 | 102300 | 2713704000 | 10790 | 10790 | 10790 | 10790 | 131 |
| 543 | 20230714 | 102200 | 2712290510 | 10780 | 10780 | 10780 | 10780 | 0 |
| 544 | 20230714 | 102100 | 2712290510 | 10780 | 10820 | 10820 | 10780 | 1012 |
| 545 | 20230714 | 102000 | 2701371650 | 10820 | 10820 | 10820 | 10790 | 349 |
| 546 | 20230714 | 101900 | 2697603420 | 10780 | 10810 | 10830 | 10780 | 714 |
| 547 | 20230714 | 101800 | 2689894900 | 10810 | 10810 | 10810 | 10790 | 715 |
| 548 | 20230714 | 101700 | 2682170860 | 10810 | 10820 | 10830 | 10810 | 1071 |
| 549 | 20230714 | 101600 | 2670583550 | 10820 | 10800 | 10820 | 10800 | 472 |
| 550 | 20230714 | 101500 | 2665480100 | 10800 | 10780 | 10800 | 10760 | 2096 |
| 551 | 20230714 | 101400 | 2642887330 | 10770 | 10760 | 10770 | 10750 | 1830 |
| 552 | 20230714 | 101300 | 2623207940 | 10750 | 10770 | 10770 | 10750 | 1209 |
| 553 | 20230714 | 101200 | 2610199730 | 10770 | 10760 | 10770 | 10760 | 389 |
| 554 | 20230714 | 101100 | 2606013990 | 10760 | 10750 | 10770 | 10750 | 1389 |
| 555 | 20230714 | 101000 | 2591066350 | 10750 | 10750 | 10780 | 10750 | 251 |
| 556 | 20230714 | 100900 | 2588365640 | 10750 | 10740 | 10750 | 10730 | 3184 |
| 557 | 20230714 | 100800 | 2554191120 | 10760 | 10720 | 10760 | 10720 | 1280 |
| 558 | 20230714 | 100700 | 2540440930 | 10720 | 10800 | 10800 | 10720 | 10327 |
| 559 | 20230714 | 100600 | 2429407200 | 10790 | 10820 | 10830 | 10790 | 4663 |
| 560 | 20230714 | 100500 | 2379045110 | 10820 | 10810 | 10820 | 10800 | 962 |
| 561 | 20230714 | 100400 | 2368638320 | 10800 | 10840 | 10840 | 10800 | 3580 |
| 562 | 20230714 | 100300 | 2329906030 | 10840 | 10900 | 10900 | 10830 | 1449 |
| 563 | 20230714 | 100200 | 2314195080 | 10900 | 10830 | 10900 | 10830 | 480 |
| 564 | 20230714 | 100100 | 2308991410 | 10830 | 10820 | 10830 | 10820 | 1872 |
| 565 | 20230714 | 100000 | 2288734260 | 10820 | 10800 | 10830 | 10800 | 1381 |
| 566 | 20230714 | 095900 | 2273809840 | 10800 | 10780 | 10810 | 10770 | 2593 |
| 567 | 20230714 | 095800 | 2245863950 | 10770 | 10800 | 10810 | 10760 | 3966 |
| 568 | 20230714 | 095700 | 2203137110 | 10800 | 10830 | 10840 | 10790 | 1431 |
| 569 | 20230714 | 095600 | 2187660780 | 10790 | 10810 | 10850 | 10780 | 12310 |
| 570 | 20230714 | 095500 | 2054758800 | 10830 | 10860 | 10870 | 10810 | 9373 |
| 571 | 20230714 | 095400 | 1953171430 | 10870 | 10910 | 10930 | 10860 | 6104 |
| 572 | 20230714 | 095300 | 1886742600 | 10900 | 10930 | 10930 | 10900 | 7060 |
| 573 | 20230714 | 095200 | 1809770780 | 10930 | 10970 | 10970 | 10860 | 10035 |
| 574 | 20230714 | 095100 | 1700251330 | 10960 | 11000 | 11010 | 10960 | 13848 |
| 575 | 20230714 | 095000 | 1548019690 | 11000 | 11040 | 11040 | 11000 | 8690 |
| 576 | 20230714 | 094900 | 1452315470 | 11040 | 11050 | 11050 | 11030 | 1225 |
| 577 | 20230714 | 094800 | 1438791390 | 11050 | 11050 | 11060 | 11040 | 2711 |
| 578 | 20230714 | 094700 | 1408842340 | 11050 | 11060 | 11060 | 11040 | 2798 |
| 579 | 20230714 | 094600 | 1377926130 | 11060 | 11070 | 11090 | 11050 | 4109 |
| 580 | 20230714 | 094500 | 1332488940 | 11070 | 11080 | 11100 | 11060 | 691 |
| 581 | 20230714 | 094400 | 1324841160 | 11080 | 11090 | 11090 | 11060 | 1346 |
| 582 | 20230714 | 094300 | 1309930810 | 11070 | 11100 | 11110 | 11060 | 1940 |
| 583 | 20230714 | 094200 | 1288446350 | 11100 | 11060 | 11100 | 11050 | 3558 |
| 584 | 20230714 | 094100 | 1249046100 | 11060 | 11090 | 11090 | 11060 | 3118 |
| 585 | 20230714 | 094000 | 1214533470 | 11090 | 11120 | 11120 | 11090 | 1087 |
| 586 | 20230714 | 093900 | 1202463990 | 11070 | 11130 | 11150 | 11070 | 4591 |
| 587 | 20230714 | 093800 | 1151472950 | 11150 | 11120 | 11150 | 11120 | 1663 |
| 588 | 20230714 | 093700 | 1132936590 | 11130 | 11150 | 11150 | 11110 | 227 |
| 589 | 20230714 | 093600 | 1130410670 | 11140 | 11110 | 11150 | 11090 | 3684 |
| 590 | 20230714 | 093500 | 1089447850 | 11090 | 11120 | 11130 | 11090 | 1835 |
| 591 | 20230714 | 093400 | 1069073440 | 11120 | 11130 | 11130 | 11120 | 1014 |
| 592 | 20230714 | 093300 | 1057797730 | 11080 | 11130 | 11150 | 11080 | 3462 |
| 593 | 20230714 | 093200 | 1019349260 | 11130 | 11060 | 11150 | 11060 | 2976 |
| 594 | 20230714 | 093100 | 986388460 | 11060 | 11120 | 11120 | 11060 | 7995 |
| 595 | 20230714 | 093000 | 897849540 | 11120 | 11130 | 11130 | 11120 | 870 |
| 596 | 20230714 | 092900 | 888171450 | 11170 | 11100 | 11170 | 11080 | 2951 |
| 597 | 20230714 | 092800 | 855389590 | 11100 | 11160 | 11160 | 11080 | 7835 |
| 598 | 20230714 | 092700 | 768271030 | 11160 | 11210 | 11210 | 11140 | 7347 |
| 599 | 20230714 | 092600 | 686208180 | 11210 | 11240 | 11250 | 11200 | 4077 |
| 600 | 20230714 | 092500 | 640516640 | 11230 | 11290 | 11300 | 11230 | 6184 |
| 601 | 20230714 | 092400 | 570871100 | 11290 | 11290 | 11300 | 11290 | 997 |
| 602 | 20230714 | 092300 | 559614960 | 11300 | 11300 | 11300 | 11290 | 1120 |
| 603 | 20230714 | 092200 | 546962600 | 11290 | 11330 | 11330 | 11290 | 4102 |
| 604 | 20230714 | 092100 | 500622030 | 11330 | 11320 | 11330 | 11310 | 1171 |
| 605 | 20230714 | 092000 | 487369500 | 11330 | 11330 | 11340 | 11330 | 349 |
| 606 | 20230714 | 091900 | 483415170 | 11330 | 11350 | 11350 | 11320 | 291 |
| 607 | 20230714 | 091800 | 480118850 | 11350 | 11300 | 11350 | 11300 | 497 |
| 608 | 20230714 | 091700 | 474501340 | 11300 | 11310 | 11340 | 11290 | 2056 |
| 609 | 20230714 | 091600 | 451276950 | 11310 | 11280 | 11310 | 11280 | 1382 |
| 610 | 20230714 | 091500 | 435668390 | 11280 | 11310 | 11310 | 11280 | 2490 |
| 611 | 20230714 | 091400 | 407537240 | 11310 | 11380 | 11380 | 11300 | 8431 |
| 612 | 20230714 | 091300 | 311953540 | 11390 | 11410 | 11410 | 11390 | 2397 |
| 613 | 20230714 | 091200 | 284631500 | 11410 | 11410 | 11420 | 11400 | 544 |
| 614 | 20230714 | 091100 | 278424880 | 11410 | 11400 | 11410 | 11390 | 2221 |
| 615 | 20230714 | 091000 | 253106820 | 11420 | 11400 | 11440 | 11390 | 1001 |
| 616 | 20230714 | 090900 | 241695310 | 11400 | 11410 | 11410 | 11400 | 384 |
| 617 | 20230714 | 090800 | 237313880 | 11410 | 11430 | 11470 | 11400 | 2582 |
| 618 | 20230714 | 090700 | 207801640 | 11430 | 11470 | 11470 | 11420 | 1469 |
| 619 | 20230714 | 090600 | 191016120 | 11480 | 11490 | 11530 | 11440 | 3864 |
| 620 | 20230714 | 090500 | 146697650 | 11500 | 11380 | 11500 | 11380 | 3480 |
| 621 | 20230714 | 090400 | 106897210 | 11390 | 11380 | 11400 | 11370 | 417 |
| 622 | 20230714 | 090300 | 102150770 | 11380 | 11410 | 11410 | 11380 | 1449 |
| 623 | 20230714 | 090200 | 85660180 | 11410 | 11420 | 11420 | 11370 | 455 |
| 624 | 20230714 | 090100 | 80476540 | 11420 | 11420 | 11420 | 11370 | 1691 |
| 625 | 20230714 | 090000 | 61219870 | 11420 | 11360 | 11420 | 11360 | 5215 |