33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 3 | 20250415 | 191200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250415 | 191100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250415 | 191000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250415 | 190900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250415 | 190800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250415 | 190700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250415 | 190600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250415 | 190500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250415 | 190400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250415 | 190300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250415 | 190200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250415 | 190100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250415 | 190000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250415 | 185900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250415 | 185800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250415 | 185700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250415 | 185600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250415 | 185500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250415 | 185400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250415 | 185300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250415 | 185200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250415 | 185100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250415 | 185000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250415 | 184900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250415 | 184800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250415 | 184700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250415 | 184600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250415 | 184500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250415 | 184400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250415 | 184300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 33 | 20250415 | 184200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250415 | 184100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250415 | 184000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250415 | 183900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250415 | 183800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250415 | 183700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250415 | 183600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250415 | 183500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250415 | 183400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250415 | 183300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250415 | 183200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250415 | 183100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250415 | 183000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250415 | 182900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250415 | 182800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250415 | 182700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250415 | 182600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250415 | 182500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250415 | 182400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250415 | 182300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250415 | 182200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250415 | 182100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250415 | 182000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250415 | 181900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250415 | 181800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250415 | 181700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250415 | 181600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250415 | 181500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250415 | 181400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250415 | 181300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 63 | 20250415 | 181200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250415 | 181100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250415 | 181000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250415 | 180900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250415 | 180800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250415 | 180700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250415 | 180600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250415 | 180500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250415 | 180400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250415 | 180300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250415 | 180200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250415 | 180100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250415 | 180000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250415 | 175900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250415 | 175800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250415 | 175700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250415 | 175600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250415 | 175500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250415 | 175400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250415 | 175300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250415 | 175200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250415 | 175100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250415 | 175000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250415 | 174900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250415 | 174800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250415 | 174700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250415 | 174600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250415 | 174500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250415 | 174400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250415 | 174300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 93 | 20250415 | 174200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250415 | 174100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250415 | 174000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250415 | 173900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250415 | 173800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250415 | 173700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250415 | 173600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250415 | 173500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250415 | 173400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250415 | 173300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250415 | 173200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250415 | 173100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250415 | 173000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250415 | 172900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250415 | 172800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250415 | 172700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250415 | 172600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250415 | 172500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250415 | 172400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250415 | 172300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250415 | 172200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250415 | 172100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250415 | 172000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250415 | 171900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250415 | 171800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250415 | 171700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250415 | 171600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250415 | 171500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250415 | 171400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250415 | 171300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 123 | 20250415 | 171200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250415 | 171100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250415 | 171000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250415 | 170900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250415 | 170800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250415 | 170700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250415 | 170600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250415 | 170500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250415 | 170400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250415 | 170300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250415 | 170200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250415 | 170100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250415 | 170000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250415 | 165900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250415 | 165800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250415 | 165700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250415 | 165600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250415 | 165500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250415 | 165400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250415 | 165300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250415 | 165200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250415 | 165100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250415 | 165000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250415 | 164900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250415 | 164800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250415 | 164700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250415 | 164600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250415 | 164500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250415 | 164400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250415 | 164300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 153 | 20250415 | 164200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250415 | 164100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250415 | 164000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250415 | 163900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250415 | 163800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250415 | 163700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250415 | 163600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250415 | 163500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250415 | 163400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250415 | 163300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250415 | 163200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250415 | 163100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250415 | 163000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250415 | 162900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250415 | 162800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250415 | 162700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250415 | 162600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250415 | 162500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250415 | 162400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250415 | 162300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250415 | 162200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250415 | 162100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250415 | 162000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250415 | 161900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250415 | 161800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250415 | 161700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250415 | 161600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250415 | 161500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250415 | 161400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250415 | 161300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 183 | 20250415 | 161200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250415 | 161100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250415 | 161000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250415 | 160900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250415 | 160800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250415 | 160700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250415 | 160600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250415 | 160500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250415 | 160400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250415 | 160300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250415 | 160200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250415 | 160100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250415 | 160000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250415 | 155900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250415 | 155800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250415 | 155700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250415 | 155600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250415 | 155500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250415 | 155400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250415 | 155300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250415 | 155200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250415 | 155100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250415 | 155000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250415 | 154900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250415 | 154800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250415 | 154700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250415 | 154600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250415 | 154500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250415 | 154400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250415 | 154300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 213 | 20250415 | 154200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250415 | 154100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250415 | 154000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250415 | 153900 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250415 | 153800 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250415 | 153700 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250415 | 153600 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250415 | 153500 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250415 | 153400 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250415 | 153300 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250415 | 153200 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250415 | 153100 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250415 | 153000 | 6727958700 | 16650 | 16650 | 16650 | 16650 | 3913 |
| 226 | 20250415 | 152900 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250415 | 152800 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250415 | 152700 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250415 | 152600 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250415 | 152500 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250415 | 152400 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250415 | 152300 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250415 | 152200 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250415 | 152100 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250415 | 152000 | 6662807250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250415 | 151900 | 6662807250 | 16630 | 16620 | 16630 | 16620 | 842 |
| 237 | 20250415 | 151800 | 6648812450 | 16620 | 16620 | 16620 | 16570 | 251 |
| 238 | 20250415 | 151700 | 6644648730 | 16620 | 16570 | 16620 | 16570 | 148 |
| 239 | 20250415 | 151600 | 6642196050 | 16570 | 16570 | 16600 | 16570 | 997 |
| 240 | 20250415 | 151500 | 6625666560 | 16570 | 16570 | 16640 | 16570 | 325 |
| 241 | 20250415 | 151400 | 6620280940 | 16570 | 16650 | 16660 | 16570 | 556 |
| 242 | 20250415 | 151300 | 6611045220 | 16650 | 16650 | 16650 | 16640 | 311 |
| 243 | 20250415 | 151200 | 6605869050 | 16640 | 16640 | 16640 | 16640 | 233 |
| 244 | 20250415 | 151100 | 6601991930 | 16640 | 16640 | 16650 | 16580 | 847 |
| 245 | 20250415 | 151000 | 6587921720 | 16640 | 16570 | 16640 | 16520 | 441 |
| 246 | 20250415 | 150900 | 6580605610 | 16510 | 16600 | 16600 | 16510 | 3442 |
| 247 | 20250415 | 150800 | 6523662210 | 16560 | 16610 | 16620 | 16560 | 1294 |
| 248 | 20250415 | 150700 | 6502199550 | 16600 | 16710 | 16720 | 16600 | 1337 |
| 249 | 20250415 | 150600 | 6479989930 | 16720 | 16670 | 16720 | 16610 | 1295 |
| 250 | 20250415 | 150500 | 6458457580 | 16680 | 16750 | 16750 | 16680 | 113 |
| 251 | 20250415 | 150400 | 6456570640 | 16750 | 16690 | 16750 | 16690 | 1432 |
| 252 | 20250415 | 150300 | 6432633350 | 16660 | 16680 | 16690 | 16660 | 308 |
| 253 | 20250415 | 150200 | 6427498320 | 16660 | 16660 | 16660 | 16660 | 186 |
| 254 | 20250415 | 150100 | 6424399560 | 16660 | 16620 | 16680 | 16600 | 1129 |
| 255 | 20250415 | 150000 | 6405610540 | 16680 | 16680 | 16690 | 16620 | 411 |
| 256 | 20250415 | 145900 | 6398768460 | 16640 | 16630 | 16680 | 16630 | 286 |
| 257 | 20250415 | 145800 | 6394011220 | 16650 | 16650 | 16660 | 16650 | 224 |
| 258 | 20250415 | 145700 | 6390281520 | 16650 | 16650 | 16660 | 16650 | 254 |
| 259 | 20250415 | 145600 | 6386051780 | 16630 | 16630 | 16630 | 16630 | 2 |
| 260 | 20250415 | 145500 | 6386018520 | 16650 | 16680 | 16680 | 16650 | 258 |
| 261 | 20250415 | 145400 | 6381719640 | 16690 | 16650 | 16690 | 16610 | 171 |
| 262 | 20250415 | 145300 | 6378875300 | 16680 | 16700 | 16700 | 16680 | 749 |
| 263 | 20250415 | 145200 | 6366369990 | 16690 | 16720 | 16720 | 16690 | 90 |
| 264 | 20250415 | 145100 | 6364866390 | 16760 | 16760 | 16760 | 16720 | 1180 |
| 265 | 20250415 | 145000 | 6345105500 | 16760 | 16770 | 16770 | 16760 | 990 |
| 266 | 20250415 | 144900 | 6328503380 | 16770 | 16770 | 16780 | 16770 | 307 |
| 267 | 20250415 | 144800 | 6323353280 | 16770 | 16710 | 16780 | 16710 | 1206 |
| 268 | 20250415 | 144700 | 6303163660 | 16710 | 16700 | 16710 | 16690 | 512 |
| 269 | 20250415 | 144600 | 6294613560 | 16700 | 16590 | 16700 | 16580 | 1100 |
| 270 | 20250415 | 144500 | 6276255550 | 16580 | 16680 | 16700 | 16580 | 1193 |
| 271 | 20250415 | 144400 | 6256359910 | 16670 | 16580 | 16670 | 16580 | 206 |
| 272 | 20250415 | 144300 | 6252934980 | 16580 | 16640 | 16640 | 16580 | 713 |
| 273 | 20250415 | 144200 | 6241077030 | 16640 | 16640 | 16640 | 16640 | 23 |
| 274 | 20250415 | 144100 | 6240694310 | 16630 | 16630 | 16640 | 16590 | 1970 |
| 275 | 20250415 | 144000 | 6207932930 | 16630 | 16590 | 16630 | 16590 | 143 |
| 276 | 20250415 | 143900 | 6205558590 | 16590 | 16590 | 16590 | 16590 | 111 |
| 277 | 20250415 | 143800 | 6203717100 | 16580 | 16560 | 16580 | 16560 | 781 |
| 278 | 20250415 | 143700 | 6190768140 | 16560 | 16580 | 16580 | 16560 | 678 |
| 279 | 20250415 | 143600 | 6179528210 | 16580 | 16590 | 16590 | 16580 | 364 |
| 280 | 20250415 | 143500 | 6173490340 | 16580 | 16580 | 16580 | 16580 | 203 |
| 281 | 20250415 | 143400 | 6170124600 | 16580 | 16580 | 16580 | 16580 | 815 |
| 282 | 20250415 | 143300 | 6156611900 | 16580 | 16590 | 16590 | 16580 | 1178 |
| 283 | 20250415 | 143200 | 6137070880 | 16590 | 16640 | 16640 | 16590 | 1560 |
| 284 | 20250415 | 143100 | 6111166480 | 16670 | 16620 | 16670 | 16620 | 1729 |
| 285 | 20250415 | 143000 | 6082400170 | 16600 | 16600 | 16630 | 16600 | 179 |
| 286 | 20250415 | 142900 | 6079426660 | 16580 | 16580 | 16580 | 16580 | 800 |
| 287 | 20250415 | 142800 | 6066162660 | 16600 | 16570 | 16600 | 16570 | 53 |
| 288 | 20250415 | 142700 | 6065283790 | 16560 | 16580 | 16580 | 16560 | 169 |
| 289 | 20250415 | 142600 | 6062483590 | 16580 | 16590 | 16620 | 16580 | 40 |
| 290 | 20250415 | 142500 | 6061820020 | 16590 | 16620 | 16640 | 16590 | 848 |
| 291 | 20250415 | 142400 | 6047723130 | 16610 | 16600 | 16610 | 16590 | 773 |
| 292 | 20250415 | 142300 | 6034884850 | 16590 | 16590 | 16590 | 16590 | 8 |
| 293 | 20250415 | 142200 | 6034752130 | 16580 | 16580 | 16580 | 16580 | 280 |
| 294 | 20250415 | 142100 | 6030109730 | 16580 | 16580 | 16580 | 16580 | 45 |
| 295 | 20250415 | 142000 | 6029363630 | 16580 | 16570 | 16580 | 16570 | 66 |
| 296 | 20250415 | 141900 | 6028269870 | 16620 | 16570 | 16620 | 16570 | 55 |
| 297 | 20250415 | 141800 | 6027356020 | 16580 | 16580 | 16580 | 16580 | 293 |
| 298 | 20250415 | 141700 | 6022498080 | 16590 | 16600 | 16600 | 16590 | 201 |
| 299 | 20250415 | 141600 | 6019163460 | 16590 | 16590 | 16590 | 16590 | 350 |
| 300 | 20250415 | 141500 | 6013356960 | 16600 | 16620 | 16625 | 16600 | 318 |
| 301 | 20250415 | 141400 | 6008071710 | 16605 | 16590 | 16605 | 16590 | 3 |
| 302 | 20250415 | 141300 | 6008021910 | 16590 | 16590 | 16590 | 16590 | 21 |
| 303 | 20250415 | 141200 | 6007673520 | 16630 | 16630 | 16630 | 16630 | 7 |
| 304 | 20250415 | 141100 | 6007557110 | 16580 | 16570 | 16580 | 16550 | 632 |
| 305 | 20250415 | 141000 | 5997082560 | 16570 | 16550 | 16570 | 16540 | 138 |
| 306 | 20250415 | 140900 | 5994798570 | 16540 | 16540 | 16540 | 16540 | 33 |
| 307 | 20250415 | 140800 | 5994252750 | 16550 | 16550 | 16550 | 16550 | 584 |
| 308 | 20250415 | 140700 | 5984587550 | 16570 | 16540 | 16570 | 16540 | 170 |
| 309 | 20250415 | 140600 | 5981773460 | 16550 | 16560 | 16560 | 16550 | 480 |
| 310 | 20250415 | 140500 | 5973825840 | 16560 | 16550 | 16560 | 16550 | 883 |
| 311 | 20250415 | 140400 | 5959211390 | 16560 | 16560 | 16560 | 16560 | 201 |
| 312 | 20250415 | 140300 | 5955882830 | 16560 | 16560 | 16570 | 16560 | 616 |
| 313 | 20250415 | 140200 | 5945681830 | 16550 | 16560 | 16560 | 16550 | 209 |
| 314 | 20250415 | 140100 | 5942222080 | 16560 | 16570 | 16570 | 16560 | 678 |
| 315 | 20250415 | 140000 | 5930993880 | 16560 | 16560 | 16560 | 16560 | 235 |
| 316 | 20250415 | 135900 | 5927102280 | 16560 | 16560 | 16560 | 16560 | 172 |
| 317 | 20250415 | 135800 | 5924253960 | 16550 | 16550 | 16560 | 16550 | 1046 |
| 318 | 20250415 | 135700 | 5906941050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20250415 | 135600 | 5906941050 | 16630 | 16570 | 16630 | 16550 | 563 |
| 320 | 20250415 | 135500 | 5897616990 | 16650 | 16640 | 16650 | 16640 | 37 |
| 321 | 20250415 | 135400 | 5897001240 | 16650 | 16560 | 16650 | 16560 | 106 |
| 322 | 20250415 | 135300 | 5895245790 | 16560 | 16560 | 16560 | 16560 | 97 |
| 323 | 20250415 | 135200 | 5893639470 | 16570 | 16570 | 16570 | 16570 | 555 |
| 324 | 20250415 | 135100 | 5884443120 | 16570 | 16590 | 16620 | 16570 | 2267 |
| 325 | 20250415 | 135000 | 5846841190 | 16570 | 16590 | 16590 | 16570 | 470 |
| 326 | 20250415 | 134900 | 5839049890 | 16590 | 16590 | 16600 | 16590 | 365 |
| 327 | 20250415 | 134800 | 5832994290 | 16590 | 16590 | 16590 | 16590 | 0 |
| 328 | 20250415 | 134700 | 5832994290 | 16590 | 16590 | 16590 | 16590 | 1 |
| 329 | 20250415 | 134600 | 5832977700 | 16590 | 16590 | 16590 | 16590 | 451 |
| 330 | 20250415 | 134500 | 5825495610 | 16550 | 16580 | 16580 | 16550 | 879 |
| 331 | 20250415 | 134400 | 5810937840 | 16590 | 16600 | 16600 | 16590 | 168 |
| 332 | 20250415 | 134300 | 5808149530 | 16590 | 16590 | 16590 | 16590 | 2 |
| 333 | 20250415 | 134200 | 5808116350 | 16580 | 16580 | 16580 | 16580 | 90 |
| 334 | 20250415 | 134100 | 5806624150 | 16580 | 16580 | 16580 | 16580 | 396 |
| 335 | 20250415 | 134000 | 5800058470 | 16580 | 16620 | 16620 | 16580 | 213 |
| 336 | 20250415 | 133900 | 5796524450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 337 | 20250415 | 133800 | 5796524450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 338 | 20250415 | 133700 | 5796524450 | 16570 | 16570 | 16570 | 16570 | 1 |
| 339 | 20250415 | 133600 | 5796507880 | 16570 | 16580 | 16580 | 16570 | 265 |
| 340 | 20250415 | 133500 | 5792116730 | 16570 | 16600 | 16600 | 16570 | 1485 |
| 341 | 20250415 | 133400 | 5767471980 | 16600 | 16600 | 16650 | 16600 | 808 |
| 342 | 20250415 | 133300 | 5754058980 | 16600 | 16600 | 16610 | 16600 | 66 |
| 343 | 20250415 | 133200 | 5752963370 | 16600 | 16620 | 16620 | 16590 | 1283 |
| 344 | 20250415 | 133100 | 5731663180 | 16620 | 16670 | 16670 | 16620 | 519 |
| 345 | 20250415 | 133000 | 5723035550 | 16670 | 16670 | 16670 | 16670 | 8 |
| 346 | 20250415 | 132900 | 5722902190 | 16620 | 16630 | 16630 | 16620 | 31 |
| 347 | 20250415 | 132800 | 5722386700 | 16620 | 16720 | 16720 | 16620 | 216 |
| 348 | 20250415 | 132700 | 5718779380 | 16720 | 16720 | 16730 | 16720 | 224 |
| 349 | 20250415 | 132600 | 5715034020 | 16720 | 16620 | 16720 | 16620 | 8 |
| 350 | 20250415 | 132500 | 5714900460 | 16620 | 16710 | 16710 | 16610 | 399 |
| 351 | 20250415 | 132400 | 5708257720 | 16710 | 16710 | 16740 | 16710 | 13 |
| 352 | 20250415 | 132300 | 5708040460 | 16740 | 16750 | 16750 | 16740 | 62 |
| 353 | 20250415 | 132200 | 5707002540 | 16710 | 16730 | 16740 | 16710 | 304 |
| 354 | 20250415 | 132100 | 5701920270 | 16740 | 16730 | 16750 | 16730 | 367 |
| 355 | 20250415 | 132000 | 5695776270 | 16710 | 16710 | 16710 | 16710 | 5 |
| 356 | 20250415 | 131900 | 5695692720 | 16670 | 16650 | 16680 | 16650 | 2496 |
| 357 | 20250415 | 131800 | 5654094110 | 16610 | 16610 | 16610 | 16610 | 50 |
| 358 | 20250415 | 131700 | 5653263610 | 16620 | 16650 | 16650 | 16610 | 784 |
| 359 | 20250415 | 131600 | 5640224320 | 16650 | 16630 | 16650 | 16610 | 713 |
| 360 | 20250415 | 131500 | 5628353850 | 16620 | 16610 | 16620 | 16610 | 1510 |
| 361 | 20250415 | 131400 | 5603271320 | 16620 | 16620 | 16620 | 16620 | 10 |
| 362 | 20250415 | 131300 | 5603105120 | 16620 | 16620 | 16620 | 16620 | 206 |
| 363 | 20250415 | 131200 | 5599681400 | 16620 | 16630 | 16630 | 16620 | 676 |
| 364 | 20250415 | 131100 | 5588445680 | 16630 | 16640 | 16640 | 16620 | 155 |
| 365 | 20250415 | 131000 | 5585869200 | 16640 | 16640 | 16660 | 16630 | 332 |
| 366 | 20250415 | 130900 | 5580343930 | 16640 | 16650 | 16650 | 16640 | 77 |
| 367 | 20250415 | 130800 | 5579061980 | 16640 | 16640 | 16640 | 16620 | 1032 |
| 368 | 20250415 | 130700 | 5561901930 | 16670 | 16670 | 16670 | 16670 | 26 |
| 369 | 20250415 | 130600 | 5561468510 | 16640 | 16670 | 16670 | 16640 | 21 |
| 370 | 20250415 | 130500 | 5561118470 | 16670 | 16670 | 16670 | 16670 | 65 |
| 371 | 20250415 | 130400 | 5560034920 | 16630 | 16670 | 16670 | 16630 | 60 |
| 372 | 20250415 | 130300 | 5559036720 | 16670 | 16650 | 16670 | 16650 | 95 |
| 373 | 20250415 | 130200 | 5557454950 | 16630 | 16620 | 16630 | 16620 | 6 |
| 374 | 20250415 | 130100 | 5557355200 | 16620 | 16620 | 16620 | 16600 | 308 |
| 375 | 20250415 | 130000 | 5552238920 | 16620 | 16620 | 16620 | 16600 | 182 |
| 376 | 20250415 | 125900 | 5549215780 | 16600 | 16600 | 16600 | 16600 | 3 |
| 377 | 20250415 | 125800 | 5549165980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 378 | 20250415 | 125700 | 5549165980 | 16600 | 16600 | 16600 | 16600 | 239 |
| 379 | 20250415 | 125600 | 5545198580 | 16600 | 16600 | 16600 | 16600 | 21 |
| 380 | 20250415 | 125500 | 5544849980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 381 | 20250415 | 125400 | 5544849980 | 16600 | 16650 | 16650 | 16600 | 592 |
| 382 | 20250415 | 125300 | 5535022480 | 16610 | 16600 | 16610 | 16600 | 300 |
| 383 | 20250415 | 125200 | 5530039590 | 16610 | 16610 | 16610 | 16610 | 28 |
| 384 | 20250415 | 125100 | 5529574510 | 16610 | 16610 | 16610 | 16600 | 74 |
| 385 | 20250415 | 125000 | 5528345710 | 16600 | 16610 | 16610 | 16600 | 47 |
| 386 | 20250415 | 124900 | 5527565050 | 16600 | 16610 | 16610 | 16600 | 20 |
| 387 | 20250415 | 124800 | 5527233000 | 16600 | 16610 | 16610 | 16600 | 37 |
| 388 | 20250415 | 124700 | 5526618450 | 16610 | 16620 | 16620 | 16610 | 17 |
| 389 | 20250415 | 124600 | 5526336070 | 16620 | 16620 | 16620 | 16610 | 12 |
| 390 | 20250415 | 124500 | 5526136640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 391 | 20250415 | 124400 | 5526136640 | 16630 | 16630 | 16630 | 16630 | 295 |
| 392 | 20250415 | 124300 | 5521230790 | 16630 | 16650 | 16650 | 16630 | 96 |
| 393 | 20250415 | 124200 | 5519632630 | 16660 | 16730 | 16730 | 16660 | 415 |
| 394 | 20250415 | 124100 | 5512715110 | 16730 | 16680 | 16730 | 16680 | 101 |
| 395 | 20250415 | 124000 | 5511025430 | 16730 | 16660 | 16730 | 16660 | 3 |
| 396 | 20250415 | 123900 | 5510975310 | 16660 | 16660 | 16660 | 16660 | 12 |
| 397 | 20250415 | 123800 | 5510775390 | 16700 | 16700 | 16700 | 16700 | 0 |
| 398 | 20250415 | 123700 | 5510775390 | 16700 | 16660 | 16700 | 16660 | 24 |
| 399 | 20250415 | 123600 | 5510374870 | 16660 | 16670 | 16670 | 16660 | 63 |
| 400 | 20250415 | 123500 | 5509324860 | 16670 | 16670 | 16670 | 16660 | 163 |
| 401 | 20250415 | 123400 | 5506607660 | 16670 | 16700 | 16700 | 16670 | 59 |
| 402 | 20250415 | 123300 | 5505623860 | 16700 | 16720 | 16720 | 16690 | 997 |
| 403 | 20250415 | 123200 | 5488974770 | 16745 | 16745 | 16745 | 16745 | 151 |
| 404 | 20250415 | 123100 | 5486446275 | 16720 | 16710 | 16720 | 16710 | 1744 |
| 405 | 20250415 | 123000 | 5457288135 | 16710 | 16695 | 16710 | 16695 | 522 |
| 406 | 20250415 | 122900 | 5448569930 | 16690 | 16690 | 16690 | 16690 | 71 |
| 407 | 20250415 | 122800 | 5447384940 | 16690 | 16690 | 16700 | 16690 | 259 |
| 408 | 20250415 | 122700 | 5443061650 | 16690 | 16670 | 16690 | 16670 | 647 |
| 409 | 20250415 | 122600 | 5432274170 | 16660 | 16660 | 16660 | 16660 | 103 |
| 410 | 20250415 | 122500 | 5430558190 | 16665 | 16665 | 16680 | 16665 | 109 |
| 411 | 20250415 | 122400 | 5428741400 | 16680 | 16625 | 16680 | 16625 | 205 |
| 412 | 20250415 | 122300 | 5425326770 | 16650 | 16650 | 16660 | 16600 | 287 |
| 413 | 20250415 | 122200 | 5420548980 | 16590 | 16590 | 16590 | 16590 | 69 |
| 414 | 20250415 | 122100 | 5419404270 | 16590 | 16600 | 16600 | 16590 | 115 |
| 415 | 20250415 | 122000 | 5417495920 | 16590 | 16550 | 16590 | 16540 | 157 |
| 416 | 20250415 | 121900 | 5414894090 | 16550 | 16620 | 16620 | 16540 | 670 |
| 417 | 20250415 | 121800 | 5403800600 | 16620 | 16550 | 16620 | 16550 | 621 |
| 418 | 20250415 | 121700 | 5393496690 | 16620 | 16610 | 16620 | 16610 | 649 |
| 419 | 20250415 | 121600 | 5382715720 | 16610 | 16540 | 16610 | 16540 | 28 |
| 420 | 20250415 | 121500 | 5382251060 | 16520 | 16600 | 16600 | 16520 | 150 |
| 421 | 20250415 | 121400 | 5379765860 | 16610 | 16610 | 16610 | 16600 | 402 |
| 422 | 20250415 | 121300 | 5373092420 | 16610 | 16610 | 16610 | 16600 | 604 |
| 423 | 20250415 | 121200 | 5363063040 | 16610 | 16600 | 16610 | 16600 | 65 |
| 424 | 20250415 | 121100 | 5361983800 | 16610 | 16590 | 16610 | 16590 | 50 |
| 425 | 20250415 | 121000 | 5361154020 | 16590 | 16550 | 16600 | 16550 | 136 |
| 426 | 20250415 | 120900 | 5358900150 | 16550 | 16550 | 16550 | 16550 | 9 |
| 427 | 20250415 | 120800 | 5358751200 | 16610 | 16610 | 16610 | 16610 | 3 |
| 428 | 20250415 | 120700 | 5358701370 | 16550 | 16550 | 16550 | 16550 | 162 |
| 429 | 20250415 | 120600 | 5356020270 | 16550 | 16550 | 16550 | 16550 | 186 |
| 430 | 20250415 | 120500 | 5352941970 | 16520 | 16530 | 16530 | 16520 | 110 |
| 431 | 20250415 | 120400 | 5351124440 | 16510 | 16510 | 16510 | 16510 | 0 |
| 432 | 20250415 | 120300 | 5351124440 | 16510 | 16510 | 16510 | 16510 | 0 |
| 433 | 20250415 | 120200 | 5351124440 | 16510 | 16510 | 16510 | 16510 | 1 |
| 434 | 20250415 | 120100 | 5351107930 | 16510 | 16510 | 16510 | 16510 | 15 |
| 435 | 20250415 | 120000 | 5350860280 | 16510 | 16510 | 16510 | 16500 | 228 |
| 436 | 20250415 | 115900 | 5347096500 | 16510 | 16510 | 16510 | 16500 | 216 |
| 437 | 20250415 | 115800 | 5343532420 | 16560 | 16570 | 16570 | 16560 | 26 |
| 438 | 20250415 | 115700 | 5343101750 | 16590 | 16590 | 16590 | 16590 | 20 |
| 439 | 20250415 | 115600 | 5342769950 | 16600 | 16600 | 16600 | 16600 | 193 |
| 440 | 20250415 | 115500 | 5339566150 | 16600 | 16630 | 16630 | 16600 | 347 |
| 441 | 20250415 | 115400 | 5333800190 | 16620 | 16610 | 16620 | 16610 | 135 |
| 442 | 20250415 | 115300 | 5331557350 | 16600 | 16600 | 16610 | 16600 | 45 |
| 443 | 20250415 | 115200 | 5330810340 | 16600 | 16600 | 16610 | 16600 | 80 |
| 444 | 20250415 | 115100 | 5329482300 | 16590 | 16550 | 16590 | 16550 | 148 |
| 445 | 20250415 | 115000 | 5327028800 | 16580 | 16500 | 16580 | 16500 | 102 |
| 446 | 20250415 | 114900 | 5325337720 | 16500 | 16580 | 16580 | 16500 | 310 |
| 447 | 20250415 | 114800 | 5320212210 | 16530 | 16530 | 16530 | 16530 | 162 |
| 448 | 20250415 | 114700 | 5317534350 | 16530 | 16540 | 16540 | 16530 | 1251 |
| 449 | 20250415 | 114600 | 5296845400 | 16530 | 16530 | 16530 | 16530 | 139 |
| 450 | 20250415 | 114500 | 5294547730 | 16530 | 16530 | 16530 | 16530 | 1210 |
| 451 | 20250415 | 114400 | 5274546430 | 16570 | 16550 | 16570 | 16550 | 589 |
| 452 | 20250415 | 114300 | 5264787100 | 16570 | 16530 | 16570 | 16520 | 563 |
| 453 | 20250415 | 114200 | 5255471890 | 16520 | 16520 | 16520 | 16520 | 180 |
| 454 | 20250415 | 114100 | 5252498290 | 16520 | 16520 | 16530 | 16520 | 90 |
| 455 | 20250415 | 114000 | 5251011190 | 16500 | 16550 | 16560 | 16500 | 993 |
| 456 | 20250415 | 113900 | 5234602240 | 16550 | 16560 | 16560 | 16550 | 224 |
| 457 | 20250415 | 113800 | 5230893240 | 16560 | 16560 | 16560 | 16560 | 317 |
| 458 | 20250415 | 113700 | 5225643720 | 16560 | 16580 | 16590 | 16560 | 728 |
| 459 | 20250415 | 113600 | 5213585410 | 16580 | 16560 | 16580 | 16560 | 164 |
| 460 | 20250415 | 113500 | 5210868920 | 16560 | 16580 | 16580 | 16560 | 41 |
| 461 | 20250415 | 113400 | 5210189490 | 16580 | 16580 | 16580 | 16530 | 63 |
| 462 | 20250415 | 113300 | 5209145030 | 16580 | 16600 | 16600 | 16580 | 55 |
| 463 | 20250415 | 113200 | 5208232470 | 16600 | 16600 | 16600 | 16600 | 29 |
| 464 | 20250415 | 113100 | 5207751070 | 16500 | 16560 | 16560 | 16500 | 1163 |
| 465 | 20250415 | 113000 | 5188514390 | 16560 | 16610 | 16610 | 16560 | 483 |
| 466 | 20250415 | 112900 | 5180503620 | 16590 | 16600 | 16680 | 16590 | 331 |
| 467 | 20250415 | 112800 | 5175011860 | 16680 | 16590 | 16680 | 16590 | 293 |
| 468 | 20250415 | 112700 | 5170148300 | 16590 | 16600 | 16600 | 16590 | 935 |
| 469 | 20250415 | 112600 | 5154635520 | 16590 | 16610 | 16680 | 16590 | 191 |
| 470 | 20250415 | 112500 | 5151465020 | 16610 | 16700 | 16710 | 16590 | 427 |
| 471 | 20250415 | 112400 | 5144353810 | 16710 | 16630 | 16720 | 16590 | 1741 |
| 472 | 20250415 | 112300 | 5115375180 | 16630 | 16720 | 16720 | 16630 | 1613 |
| 473 | 20250415 | 112200 | 5088472580 | 16720 | 16690 | 16730 | 16680 | 543 |
| 474 | 20250415 | 112100 | 5079401300 | 16680 | 16670 | 16690 | 16660 | 745 |
| 475 | 20250415 | 112000 | 5066976070 | 16690 | 16710 | 16760 | 16690 | 1008 |
| 476 | 20250415 | 111900 | 5050134710 | 16780 | 16850 | 16850 | 16710 | 245 |
| 477 | 20250415 | 111800 | 5046023160 | 16840 | 16840 | 16850 | 16780 | 1332 |
| 478 | 20250415 | 111700 | 5023591380 | 16840 | 16800 | 16840 | 16780 | 904 |
| 479 | 20250415 | 111600 | 5008381805 | 16800 | 16840 | 16840 | 16800 | 652 |
| 480 | 20250415 | 111500 | 4997413755 | 16840 | 16840 | 16840 | 16820 | 945 |
| 481 | 20250415 | 111400 | 4981506615 | 16840 | 16880 | 16880 | 16840 | 1139 |
| 482 | 20250415 | 111300 | 4962307895 | 16880 | 16860 | 16900 | 16860 | 1730 |
| 483 | 20250415 | 111200 | 4933081105 | 16860 | 16855 | 16880 | 16850 | 1618 |
| 484 | 20250415 | 111100 | 4905801930 | 16850 | 16870 | 16900 | 16850 | 2222 |
| 485 | 20250415 | 111000 | 4868328340 | 16850 | 16770 | 16860 | 16770 | 2538 |
| 486 | 20250415 | 110900 | 4825624810 | 16750 | 16760 | 16780 | 16650 | 1108 |
| 487 | 20250415 | 110800 | 4807053090 | 16750 | 16740 | 16750 | 16730 | 341 |
| 488 | 20250415 | 110700 | 4801342310 | 16630 | 16690 | 16750 | 16630 | 1304 |
| 489 | 20250415 | 110600 | 4779561820 | 16740 | 16760 | 16780 | 16740 | 2117 |
| 490 | 20250415 | 110500 | 4744099780 | 16750 | 16630 | 16760 | 16630 | 1239 |
| 491 | 20250415 | 110400 | 4723430700 | 16670 | 16630 | 16670 | 16600 | 3757 |
| 492 | 20250415 | 110300 | 4660919860 | 16630 | 16560 | 16630 | 16560 | 418 |
| 493 | 20250415 | 110200 | 4653979120 | 16630 | 16570 | 16630 | 16520 | 975 |
| 494 | 20250415 | 110100 | 4637818790 | 16560 | 16640 | 16640 | 16450 | 2098 |
| 495 | 20250415 | 110000 | 4603109210 | 16640 | 16650 | 16650 | 16640 | 541 |
| 496 | 20250415 | 105900 | 4594105755 | 16650 | 16660 | 16670 | 16640 | 618 |
| 497 | 20250415 | 105800 | 4583816965 | 16660 | 16680 | 16680 | 16660 | 382 |
| 498 | 20250415 | 105700 | 4577447205 | 16680 | 16710 | 16710 | 16680 | 345 |
| 499 | 20250415 | 105600 | 4571682295 | 16740 | 16680 | 16750 | 16660 | 299 |
| 500 | 20250415 | 105500 | 4566694345 | 16670 | 16690 | 16720 | 16670 | 1825 |
| 501 | 20250415 | 105400 | 4536230665 | 16700 | 16750 | 16750 | 16700 | 1461 |
| 502 | 20250415 | 105300 | 4511826435 | 16700 | 16670 | 16760 | 16670 | 787 |
| 503 | 20250415 | 105200 | 4498676075 | 16670 | 16600 | 16670 | 16600 | 225 |
| 504 | 20250415 | 105100 | 4494931685 | 16600 | 16600 | 16650 | 16550 | 1051 |
| 505 | 20250415 | 105000 | 4477498015 | 16600 | 16580 | 16600 | 16500 | 866 |
| 506 | 20250415 | 104900 | 4463164075 | 16560 | 16640 | 16710 | 16560 | 2316 |
| 507 | 20250415 | 104800 | 4424656255 | 16640 | 16750 | 16790 | 16640 | 2256 |
| 508 | 20250415 | 104700 | 4386926555 | 16790 | 16820 | 16820 | 16740 | 1054 |
| 509 | 20250415 | 104600 | 4369211870 | 16820 | 16860 | 16900 | 16820 | 1276 |
| 510 | 20250415 | 104500 | 4347733155 | 16900 | 16720 | 16960 | 16720 | 5607 |
| 511 | 20250415 | 104400 | 4253197325 | 16730 | 16700 | 16750 | 16690 | 1342 |
| 512 | 20250415 | 104300 | 4230760075 | 16720 | 16710 | 16720 | 16650 | 807 |
| 513 | 20250415 | 104200 | 4217305535 | 16710 | 16680 | 16780 | 16670 | 3029 |
| 514 | 20250415 | 104100 | 4166609335 | 16680 | 16660 | 16700 | 16610 | 1492 |
| 515 | 20250415 | 104000 | 4141767250 | 16660 | 16500 | 16660 | 16500 | 2439 |
| 516 | 20250415 | 103900 | 4101281125 | 16500 | 16520 | 16550 | 16440 | 2741 |
| 517 | 20250415 | 103800 | 4056133225 | 16550 | 16360 | 16650 | 16350 | 2473 |
| 518 | 20250415 | 103700 | 4015326555 | 16350 | 16340 | 16350 | 16310 | 379 |
| 519 | 20250415 | 103600 | 4009133295 | 16300 | 16330 | 16330 | 16300 | 157 |
| 520 | 20250415 | 103500 | 4006573065 | 16320 | 16250 | 16320 | 16250 | 404 |
| 521 | 20250415 | 103400 | 3999991415 | 16250 | 16260 | 16300 | 16250 | 443 |
| 522 | 20250415 | 103300 | 3992789995 | 16260 | 16260 | 16300 | 16250 | 595 |
| 523 | 20250415 | 103200 | 3983110655 | 16310 | 16300 | 16310 | 16300 | 568 |
| 524 | 20250415 | 103100 | 3973850455 | 16250 | 16270 | 16270 | 16220 | 1301 |
| 525 | 20250415 | 103000 | 3952721445 | 16300 | 16300 | 16300 | 16300 | 10 |
| 526 | 20250415 | 102900 | 3952558445 | 16310 | 16290 | 16310 | 16250 | 804 |
| 527 | 20250415 | 102800 | 3939479065 | 16270 | 16310 | 16320 | 16270 | 1436 |
| 528 | 20250415 | 102700 | 3916077115 | 16310 | 16230 | 16340 | 16230 | 1365 |
| 529 | 20250415 | 102600 | 3893826105 | 16270 | 16230 | 16270 | 16230 | 2274 |
| 530 | 20250415 | 102500 | 3856882985 | 16230 | 16180 | 16240 | 16180 | 896 |
| 531 | 20250415 | 102400 | 3842360435 | 16170 | 16160 | 16170 | 16150 | 1113 |
| 532 | 20250415 | 102300 | 3824366715 | 16160 | 16120 | 16160 | 16120 | 545 |
| 533 | 20250415 | 102200 | 3815577495 | 16120 | 16180 | 16180 | 16100 | 1232 |
| 534 | 20250415 | 102100 | 3795722460 | 16180 | 16100 | 16180 | 16070 | 2151 |
| 535 | 20250415 | 102000 | 3760945840 | 16090 | 15990 | 16090 | 15990 | 1807 |
| 536 | 20250415 | 101900 | 3731984580 | 15980 | 15910 | 15980 | 15900 | 155 |
| 537 | 20250415 | 101800 | 3729512500 | 15900 | 15880 | 15900 | 15830 | 1243 |
| 538 | 20250415 | 101700 | 3709805300 | 15880 | 15920 | 15980 | 15880 | 1022 |
| 539 | 20250415 | 101600 | 3693545280 | 15920 | 15780 | 15920 | 15780 | 1678 |
| 540 | 20250415 | 101500 | 3666954810 | 15770 | 15780 | 15780 | 15760 | 2306 |
| 541 | 20250415 | 101400 | 3630592150 | 15780 | 15770 | 15780 | 15760 | 775 |
| 542 | 20250415 | 101300 | 3618369900 | 15760 | 15780 | 15780 | 15750 | 1210 |
| 543 | 20250415 | 101200 | 3599301420 | 15770 | 15930 | 15930 | 15700 | 9823 |
| 544 | 20250415 | 101100 | 3444496210 | 15930 | 15920 | 15940 | 15920 | 1011 |
| 545 | 20250415 | 101000 | 3428389290 | 15920 | 15920 | 16030 | 15920 | 6003 |
| 546 | 20250415 | 100900 | 3332437545 | 15920 | 15820 | 15960 | 15820 | 3677 |
| 547 | 20250415 | 100800 | 3274124285 | 15800 | 15800 | 15850 | 15780 | 2050 |
| 548 | 20250415 | 100700 | 3241721405 | 15800 | 15850 | 15850 | 15780 | 7033 |
| 549 | 20250415 | 100600 | 3130528135 | 15850 | 15990 | 15990 | 15850 | 7885 |
| 550 | 20250415 | 100500 | 3005152995 | 15990 | 16060 | 16070 | 15990 | 15290 |
| 551 | 20250415 | 100400 | 2760293705 | 16060 | 16240 | 16260 | 16060 | 6127 |
| 552 | 20250415 | 100300 | 2661497515 | 16230 | 16380 | 16380 | 16230 | 3468 |
| 553 | 20250415 | 100200 | 2604943655 | 16380 | 16470 | 16470 | 16380 | 1004 |
| 554 | 20250415 | 100100 | 2588432105 | 16480 | 16480 | 16490 | 16475 | 549 |
| 555 | 20250415 | 100000 | 2579384585 | 16480 | 16490 | 16490 | 16480 | 767 |
| 556 | 20250415 | 095900 | 2566739885 | 16490 | 16490 | 16490 | 16480 | 486 |
| 557 | 20250415 | 095800 | 2558727295 | 16490 | 16510 | 16510 | 16480 | 1564 |
| 558 | 20250415 | 095700 | 2532927125 | 16510 | 16510 | 16510 | 16510 | 647 |
| 559 | 20250415 | 095600 | 2522245155 | 16510 | 16500 | 16540 | 16500 | 571 |
| 560 | 20250415 | 095500 | 2512810665 | 16500 | 16500 | 16515 | 16490 | 1415 |
| 561 | 20250415 | 095400 | 2489464205 | 16500 | 16530 | 16530 | 16480 | 539 |
| 562 | 20250415 | 095300 | 2480568155 | 16530 | 16460 | 16540 | 16460 | 723 |
| 563 | 20250415 | 095200 | 2468636775 | 16440 | 16470 | 16470 | 16440 | 296 |
| 564 | 20250415 | 095100 | 2463762310 | 16470 | 16490 | 16510 | 16470 | 568 |
| 565 | 20250415 | 095000 | 2454401730 | 16470 | 16430 | 16470 | 16430 | 128 |
| 566 | 20250415 | 094900 | 2452293810 | 16470 | 16400 | 16480 | 16400 | 483 |
| 567 | 20250415 | 094800 | 2444340750 | 16400 | 16390 | 16490 | 16360 | 1105 |
| 568 | 20250415 | 094700 | 2426238620 | 16510 | 16390 | 16520 | 16390 | 546 |
| 569 | 20250415 | 094600 | 2417234545 | 16410 | 16410 | 16410 | 16340 | 644 |
| 570 | 20250415 | 094500 | 2406689035 | 16410 | 16380 | 16410 | 16350 | 1898 |
| 571 | 20250415 | 094400 | 2375633815 | 16350 | 16440 | 16440 | 16350 | 2412 |
| 572 | 20250415 | 094300 | 2336101115 | 16430 | 16510 | 16520 | 16410 | 3667 |
| 573 | 20250415 | 094200 | 2275769805 | 16510 | 16480 | 16520 | 16480 | 808 |
| 574 | 20250415 | 094100 | 2262435435 | 16470 | 16470 | 16470 | 16450 | 211 |
| 575 | 20250415 | 094000 | 2258961685 | 16430 | 16430 | 16480 | 16430 | 708 |
| 576 | 20250415 | 093900 | 2247322395 | 16430 | 16440 | 16490 | 16430 | 516 |
| 577 | 20250415 | 093800 | 2238840645 | 16440 | 16440 | 16480 | 16440 | 553 |
| 578 | 20250415 | 093700 | 2229746195 | 16430 | 16430 | 16430 | 16430 | 340 |
| 579 | 20250415 | 093600 | 2224159995 | 16400 | 16380 | 16440 | 16370 | 2094 |
| 580 | 20250415 | 093500 | 2189819465 | 16370 | 16350 | 16370 | 16330 | 246 |
| 581 | 20250415 | 093400 | 2185797835 | 16350 | 16280 | 16350 | 16280 | 342 |
| 582 | 20250415 | 093300 | 2180209315 | 16270 | 16220 | 16290 | 16220 | 1504 |
| 583 | 20250415 | 093200 | 2155730535 | 16200 | 16120 | 16300 | 16110 | 3491 |
| 584 | 20250415 | 093100 | 2099247825 | 16110 | 16250 | 16260 | 16080 | 7266 |
| 585 | 20250415 | 093000 | 1981826375 | 16250 | 16350 | 16350 | 16250 | 6936 |
| 586 | 20250415 | 092900 | 1868680055 | 16340 | 16300 | 16350 | 16300 | 4865 |
| 587 | 20250415 | 092800 | 1789313705 | 16300 | 16380 | 16380 | 16300 | 6008 |
| 588 | 20250415 | 092700 | 1691264715 | 16380 | 16450 | 16460 | 16370 | 3880 |
| 589 | 20250415 | 092600 | 1627592665 | 16450 | 16530 | 16530 | 16450 | 5268 |
| 590 | 20250415 | 092500 | 1540687025 | 16530 | 16530 | 16590 | 16510 | 2696 |
| 591 | 20250415 | 092400 | 1496135175 | 16520 | 16550 | 16670 | 16520 | 2025 |
| 592 | 20250415 | 092300 | 1462620165 | 16650 | 16540 | 16650 | 16520 | 1083 |
| 593 | 20250415 | 092200 | 1444710425 | 16550 | 16610 | 16650 | 16500 | 5672 |
| 594 | 20250415 | 092100 | 1350903235 | 16610 | 16720 | 16720 | 16590 | 2680 |
| 595 | 20250415 | 092000 | 1306343625 | 16690 | 16730 | 16760 | 16670 | 1199 |
| 596 | 20250415 | 091900 | 1286314425 | 16750 | 16840 | 16840 | 16740 | 1773 |
| 597 | 20250415 | 091800 | 1256584715 | 16840 | 16770 | 16840 | 16760 | 1058 |
| 598 | 20250415 | 091700 | 1238823245 | 16760 | 16840 | 16850 | 16760 | 3857 |
| 599 | 20250415 | 091600 | 1174030935 | 16840 | 17010 | 17030 | 16840 | 4032 |
| 600 | 20250415 | 091500 | 1105823655 | 17000 | 17070 | 17090 | 17000 | 3538 |
| 601 | 20250415 | 091400 | 1045470240 | 17070 | 17150 | 17160 | 17070 | 2568 |
| 602 | 20250415 | 091300 | 1001537060 | 17160 | 17200 | 17230 | 17140 | 3434 |
| 603 | 20250415 | 091200 | 942544840 | 17200 | 17250 | 17300 | 17010 | 9373 |
| 604 | 20250415 | 091100 | 781282715 | 17230 | 17100 | 17250 | 16990 | 5597 |
| 605 | 20250415 | 091000 | 685195575 | 17100 | 16870 | 17100 | 16870 | 2210 |
| 606 | 20250415 | 090900 | 647623465 | 16870 | 16860 | 16940 | 16850 | 7699 |
| 607 | 20250415 | 090800 | 517743420 | 16860 | 16800 | 16950 | 16800 | 1210 |
| 608 | 20250415 | 090700 | 497342050 | 16800 | 16800 | 16840 | 16760 | 1577 |
| 609 | 20250415 | 090600 | 470846600 | 16840 | 16660 | 16840 | 16650 | 4212 |
| 610 | 20250415 | 090500 | 400494840 | 16670 | 16600 | 16670 | 16570 | 2526 |
| 611 | 20250415 | 090400 | 358497740 | 16570 | 16720 | 16720 | 16500 | 5518 |
| 612 | 20250415 | 090300 | 266832120 | 16720 | 16900 | 16920 | 16720 | 2773 |
| 613 | 20250415 | 090200 | 220062910 | 16900 | 16910 | 17010 | 16900 | 1815 |
| 614 | 20250415 | 090100 | 189337650 | 16900 | 17010 | 17030 | 16880 | 6178 |
| 615 | 20250415 | 090000 | 84424180 | 17030 | 17030 | 17030 | 17010 | 4925 |