34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 3 | 20250421 | 191200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20250421 | 191100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20250421 | 191000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20250421 | 190900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20250421 | 190800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20250421 | 190700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20250421 | 190600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20250421 | 190500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20250421 | 190400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20250421 | 190300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20250421 | 190200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20250421 | 190100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20250421 | 190000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20250421 | 185900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20250421 | 185800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20250421 | 185700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20250421 | 185600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20250421 | 185500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20250421 | 185400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20250421 | 185300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20250421 | 185200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20250421 | 185100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20250421 | 185000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20250421 | 184900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20250421 | 184800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20250421 | 184700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20250421 | 184600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20250421 | 184500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20250421 | 184400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20250421 | 184300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 33 | 20250421 | 184200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20250421 | 184100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20250421 | 184000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20250421 | 183900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20250421 | 183800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20250421 | 183700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20250421 | 183600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20250421 | 183500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20250421 | 183400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20250421 | 183300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20250421 | 183200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20250421 | 183100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20250421 | 183000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20250421 | 182900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20250421 | 182800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20250421 | 182700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20250421 | 182600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20250421 | 182500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20250421 | 182400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20250421 | 182300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20250421 | 182200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20250421 | 182100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20250421 | 182000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20250421 | 181900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20250421 | 181800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20250421 | 181700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20250421 | 181600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20250421 | 181500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20250421 | 181400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20250421 | 181300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 63 | 20250421 | 181200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20250421 | 181100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20250421 | 181000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20250421 | 180900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20250421 | 180800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20250421 | 180700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20250421 | 180600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20250421 | 180500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20250421 | 180400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20250421 | 180300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20250421 | 180200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20250421 | 180100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20250421 | 180000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20250421 | 175900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20250421 | 175800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20250421 | 175700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20250421 | 175600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20250421 | 175500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20250421 | 175400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20250421 | 175300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20250421 | 175200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20250421 | 175100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20250421 | 175000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20250421 | 174900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20250421 | 174800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20250421 | 174700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20250421 | 174600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20250421 | 174500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20250421 | 174400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20250421 | 174300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 93 | 20250421 | 174200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20250421 | 174100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20250421 | 174000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20250421 | 173900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20250421 | 173800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20250421 | 173700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20250421 | 173600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20250421 | 173500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20250421 | 173400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20250421 | 173300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20250421 | 173200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20250421 | 173100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20250421 | 173000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20250421 | 172900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20250421 | 172800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20250421 | 172700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20250421 | 172600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20250421 | 172500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20250421 | 172400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20250421 | 172300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20250421 | 172200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20250421 | 172100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20250421 | 172000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20250421 | 171900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20250421 | 171800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20250421 | 171700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20250421 | 171600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20250421 | 171500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20250421 | 171400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20250421 | 171300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 123 | 20250421 | 171200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20250421 | 171100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20250421 | 171000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20250421 | 170900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20250421 | 170800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20250421 | 170700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20250421 | 170600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20250421 | 170500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20250421 | 170400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20250421 | 170300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20250421 | 170200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20250421 | 170100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20250421 | 170000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20250421 | 165900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20250421 | 165800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20250421 | 165700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20250421 | 165600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20250421 | 165500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20250421 | 165400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20250421 | 165300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20250421 | 165200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20250421 | 165100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20250421 | 165000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20250421 | 164900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20250421 | 164800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20250421 | 164700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20250421 | 164600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20250421 | 164500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20250421 | 164400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20250421 | 164300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 153 | 20250421 | 164200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20250421 | 164100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20250421 | 164000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20250421 | 163900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20250421 | 163800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20250421 | 163700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20250421 | 163600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20250421 | 163500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20250421 | 163400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20250421 | 163300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20250421 | 163200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20250421 | 163100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20250421 | 163000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20250421 | 162900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20250421 | 162800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20250421 | 162700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20250421 | 162600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20250421 | 162500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20250421 | 162400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20250421 | 162300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20250421 | 162200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20250421 | 162100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20250421 | 162000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20250421 | 161900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20250421 | 161800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20250421 | 161700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20250421 | 161600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20250421 | 161500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20250421 | 161400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20250421 | 161300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 183 | 20250421 | 161200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20250421 | 161100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20250421 | 161000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20250421 | 160900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20250421 | 160800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20250421 | 160700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20250421 | 160600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20250421 | 160500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20250421 | 160400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20250421 | 160300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20250421 | 160200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20250421 | 160100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20250421 | 160000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20250421 | 155900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20250421 | 155800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20250421 | 155700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20250421 | 155600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20250421 | 155500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20250421 | 155400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20250421 | 155300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20250421 | 155200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20250421 | 155100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20250421 | 155000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20250421 | 154900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20250421 | 154800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20250421 | 154700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20250421 | 154600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20250421 | 154500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20250421 | 154400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20250421 | 154300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 213 | 20250421 | 154200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20250421 | 154100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20250421 | 154000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20250421 | 153900 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20250421 | 153800 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20250421 | 153700 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20250421 | 153600 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20250421 | 153500 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20250421 | 153400 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20250421 | 153300 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20250421 | 153200 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20250421 | 153100 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20250421 | 153000 | 47591824790 | 13810 | 13810 | 13810 | 13810 | 10818 |
| 226 | 20250421 | 152900 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20250421 | 152800 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20250421 | 152700 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20250421 | 152600 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20250421 | 152500 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20250421 | 152400 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20250421 | 152300 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20250421 | 152200 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20250421 | 152100 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20250421 | 152000 | 47442428210 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20250421 | 151900 | 47442428210 | 13810 | 13850 | 13850 | 13800 | 5219 |
| 237 | 20250421 | 151800 | 47370342470 | 13830 | 13870 | 13870 | 13820 | 8371 |
| 238 | 20250421 | 151700 | 47254409140 | 13870 | 13900 | 13900 | 13870 | 2411 |
| 239 | 20250421 | 151600 | 47220950210 | 13900 | 13910 | 13910 | 13890 | 1187 |
| 240 | 20250421 | 151500 | 47204451930 | 13890 | 13870 | 13910 | 13870 | 2935 |
| 241 | 20250421 | 151400 | 47163690270 | 13860 | 13860 | 13880 | 13860 | 1679 |
| 242 | 20250421 | 151300 | 47140401190 | 13860 | 13870 | 13870 | 13850 | 1010 |
| 243 | 20250421 | 151200 | 47126401630 | 13860 | 13860 | 13900 | 13860 | 1025 |
| 244 | 20250421 | 151100 | 47112192120 | 13860 | 13900 | 13910 | 13860 | 2006 |
| 245 | 20250421 | 151000 | 47084338740 | 13900 | 13930 | 13930 | 13900 | 2089 |
| 246 | 20250421 | 150900 | 47055271380 | 13930 | 13900 | 13930 | 13900 | 2300 |
| 247 | 20250421 | 150800 | 47023267120 | 13890 | 13880 | 13910 | 13870 | 1007 |
| 248 | 20250421 | 150700 | 47009275210 | 13870 | 13830 | 13880 | 13810 | 1772 |
| 249 | 20250421 | 150600 | 46984759240 | 13820 | 13805 | 13830 | 13800 | 1699 |
| 250 | 20250421 | 150500 | 46961304285 | 13800 | 13830 | 13830 | 13790 | 6529 |
| 251 | 20250421 | 150400 | 46871186885 | 13820 | 13890 | 13890 | 13820 | 7533 |
| 252 | 20250421 | 150300 | 46766858815 | 13890 | 13920 | 13930 | 13870 | 5111 |
| 253 | 20250421 | 150200 | 46695831355 | 13920 | 13950 | 13950 | 13890 | 1059 |
| 254 | 20250421 | 150100 | 46681094795 | 13890 | 13880 | 13910 | 13850 | 3006 |
| 255 | 20250421 | 150000 | 46639383840 | 13870 | 13870 | 13900 | 13860 | 3835 |
| 256 | 20250421 | 145900 | 46586190310 | 13870 | 13870 | 13870 | 13850 | 3383 |
| 257 | 20250421 | 145800 | 46539301760 | 13870 | 14000 | 14000 | 13870 | 8128 |
| 258 | 20250421 | 145700 | 46426159890 | 14000 | 14020 | 14020 | 14000 | 3459 |
| 259 | 20250421 | 145600 | 46377702030 | 14030 | 14060 | 14060 | 14020 | 6013 |
| 260 | 20250421 | 145500 | 46293283320 | 14060 | 14090 | 14090 | 14060 | 5480 |
| 261 | 20250421 | 145400 | 46216129860 | 14090 | 14120 | 14120 | 14090 | 2730 |
| 262 | 20250421 | 145300 | 46177650750 | 14120 | 14150 | 14160 | 14120 | 1830 |
| 263 | 20250421 | 145200 | 46151781040 | 14160 | 14180 | 14180 | 14160 | 963 |
| 264 | 20250421 | 145100 | 46138136830 | 14180 | 14170 | 14200 | 14160 | 1067 |
| 265 | 20250421 | 145000 | 46122999430 | 14160 | 14130 | 14160 | 14130 | 2683 |
| 266 | 20250421 | 144900 | 46085048890 | 14130 | 14120 | 14140 | 14110 | 566 |
| 267 | 20250421 | 144800 | 46077054290 | 14120 | 14110 | 14130 | 14090 | 3027 |
| 268 | 20250421 | 144700 | 46034348400 | 14110 | 14110 | 14120 | 14100 | 1781 |
| 269 | 20250421 | 144600 | 46009221050 | 14100 | 14100 | 14120 | 14100 | 1272 |
| 270 | 20250421 | 144500 | 45991278260 | 14110 | 14110 | 14130 | 14080 | 1666 |
| 271 | 20250421 | 144400 | 45967796200 | 14130 | 14080 | 14150 | 14070 | 2228 |
| 272 | 20250421 | 144300 | 45936416820 | 14080 | 14070 | 14150 | 14030 | 7185 |
| 273 | 20250421 | 144200 | 45835222740 | 14070 | 14200 | 14200 | 14070 | 8575 |
| 274 | 20250421 | 144100 | 45713970380 | 14190 | 14370 | 14380 | 14130 | 13226 |
| 275 | 20250421 | 144000 | 45525043010 | 14360 | 14200 | 14390 | 14190 | 19942 |
| 276 | 20250421 | 143900 | 45240087630 | 14200 | 14160 | 14200 | 14160 | 1524 |
| 277 | 20250421 | 143800 | 45218460670 | 14190 | 14150 | 14190 | 14130 | 1635 |
| 278 | 20250421 | 143700 | 45195297770 | 14170 | 14130 | 14180 | 14120 | 892 |
| 279 | 20250421 | 143600 | 45182687200 | 14140 | 14150 | 14150 | 14080 | 4397 |
| 280 | 20250421 | 143500 | 45120636005 | 14110 | 14190 | 14220 | 14110 | 3785 |
| 281 | 20250421 | 143400 | 45067054285 | 14190 | 14170 | 14220 | 14170 | 4010 |
| 282 | 20250421 | 143300 | 45010134745 | 14170 | 14180 | 14180 | 14150 | 782 |
| 283 | 20250421 | 143200 | 44999063725 | 14180 | 14200 | 14200 | 14150 | 4304 |
| 284 | 20250421 | 143100 | 44937990325 | 14200 | 14150 | 14200 | 14140 | 4210 |
| 285 | 20250421 | 143000 | 44878329415 | 14160 | 14190 | 14200 | 14150 | 4818 |
| 286 | 20250421 | 142900 | 44810009725 | 14190 | 14240 | 14240 | 14180 | 7981 |
| 287 | 20250421 | 142800 | 44696651435 | 14240 | 14220 | 14270 | 14220 | 9640 |
| 288 | 20250421 | 142700 | 44559356485 | 14220 | 14200 | 14240 | 14170 | 13249 |
| 289 | 20250421 | 142600 | 44371231035 | 14200 | 14100 | 14240 | 14100 | 7942 |
| 290 | 20250421 | 142500 | 44258585050 | 14050 | 14070 | 14100 | 14040 | 2022 |
| 291 | 20250421 | 142400 | 44230172660 | 14070 | 14120 | 14120 | 14070 | 1424 |
| 292 | 20250421 | 142300 | 44210089080 | 14120 | 14070 | 14130 | 14070 | 2506 |
| 293 | 20250421 | 142200 | 44174758125 | 14070 | 14090 | 14090 | 14060 | 460 |
| 294 | 20250421 | 142100 | 44168283755 | 14090 | 14050 | 14100 | 14040 | 3060 |
| 295 | 20250421 | 142000 | 44125191595 | 14040 | 14070 | 14070 | 14020 | 1452 |
| 296 | 20250421 | 141900 | 44104801705 | 14070 | 14100 | 14100 | 14070 | 1096 |
| 297 | 20250421 | 141800 | 44089371795 | 14100 | 14100 | 14110 | 14080 | 1684 |
| 298 | 20250421 | 141700 | 44065636465 | 14100 | 14050 | 14100 | 14040 | 1686 |
| 299 | 20250421 | 141600 | 44041890445 | 14080 | 14030 | 14080 | 14030 | 841 |
| 300 | 20250421 | 141500 | 44030083725 | 14030 | 14010 | 14080 | 14010 | 130 |
| 301 | 20250421 | 141400 | 44028254885 | 14000 | 14020 | 14030 | 14000 | 1839 |
| 302 | 20250421 | 141300 | 44002476115 | 14030 | 14090 | 14100 | 14030 | 2051 |
| 303 | 20250421 | 141200 | 43973646535 | 14090 | 14090 | 14090 | 14080 | 1028 |
| 304 | 20250421 | 141100 | 43959168265 | 14080 | 14100 | 14100 | 14050 | 991 |
| 305 | 20250421 | 141000 | 43945212340 | 14110 | 14040 | 14120 | 14040 | 1140 |
| 306 | 20250421 | 140900 | 43929137780 | 14020 | 14120 | 14120 | 14020 | 2338 |
| 307 | 20250421 | 140800 | 43896227430 | 14120 | 13990 | 14130 | 13980 | 3475 |
| 308 | 20250421 | 140700 | 43847388040 | 13980 | 13980 | 14000 | 13970 | 1623 |
| 309 | 20250421 | 140600 | 43824695980 | 13980 | 13970 | 13980 | 13960 | 1039 |
| 310 | 20250421 | 140500 | 43810182210 | 13970 | 13940 | 13970 | 13930 | 1240 |
| 311 | 20250421 | 140400 | 43792892690 | 13940 | 13920 | 13940 | 13900 | 1676 |
| 312 | 20250421 | 140300 | 43769563990 | 13900 | 13880 | 13910 | 13860 | 2021 |
| 313 | 20250421 | 140200 | 43741489490 | 13870 | 13860 | 13900 | 13860 | 1450 |
| 314 | 20250421 | 140100 | 43721372260 | 13860 | 13850 | 13930 | 13850 | 1157 |
| 315 | 20250421 | 140000 | 43705299960 | 13850 | 13810 | 13900 | 13790 | 3591 |
| 316 | 20250421 | 135900 | 43655570580 | 13790 | 13870 | 13870 | 13790 | 7915 |
| 317 | 20250421 | 135800 | 43546189350 | 13870 | 13860 | 13890 | 13850 | 1836 |
| 318 | 20250421 | 135700 | 43520732340 | 13860 | 13920 | 13930 | 13850 | 15579 |
| 319 | 20250421 | 135600 | 43304365910 | 13920 | 13930 | 13940 | 13920 | 2358 |
| 320 | 20250421 | 135500 | 43271523090 | 13930 | 13960 | 13960 | 13930 | 1505 |
| 321 | 20250421 | 135400 | 43250543430 | 13950 | 13960 | 14010 | 13950 | 3226 |
| 322 | 20250421 | 135300 | 43205532340 | 13960 | 13980 | 13980 | 13950 | 2973 |
| 323 | 20250421 | 135200 | 43164035600 | 13980 | 14020 | 14020 | 13980 | 1496 |
| 324 | 20250421 | 135100 | 43143091770 | 14020 | 14010 | 14030 | 13960 | 19148 |
| 325 | 20250421 | 135000 | 42875204790 | 14000 | 14020 | 14040 | 14000 | 4593 |
| 326 | 20250421 | 134900 | 42810871140 | 14040 | 14070 | 14070 | 14000 | 5029 |
| 327 | 20250421 | 134800 | 42740399770 | 14070 | 14020 | 14070 | 14020 | 1788 |
| 328 | 20250421 | 134700 | 42715297050 | 14020 | 14010 | 14040 | 14010 | 1479 |
| 329 | 20250421 | 134600 | 42694560870 | 14030 | 14050 | 14050 | 14010 | 4609 |
| 330 | 20250421 | 134500 | 42629886110 | 14050 | 14050 | 14060 | 14050 | 2412 |
| 331 | 20250421 | 134400 | 42595994540 | 14050 | 14050 | 14060 | 14050 | 477 |
| 332 | 20250421 | 134300 | 42589292500 | 14050 | 14060 | 14060 | 14040 | 1245 |
| 333 | 20250421 | 134200 | 42571799800 | 14050 | 14070 | 14080 | 14050 | 3372 |
| 334 | 20250421 | 134100 | 42524391050 | 14070 | 14100 | 14100 | 14070 | 2298 |
| 335 | 20250421 | 134000 | 42492042160 | 14100 | 14090 | 14100 | 14080 | 1311 |
| 336 | 20250421 | 133900 | 42473571300 | 14080 | 14100 | 14100 | 14070 | 1882 |
| 337 | 20250421 | 133800 | 42447064540 | 14110 | 14130 | 14140 | 14110 | 2188 |
| 338 | 20250421 | 133700 | 42416168440 | 14130 | 14090 | 14130 | 14080 | 1020 |
| 339 | 20250421 | 133600 | 42401777950 | 14090 | 14070 | 14110 | 14070 | 1259 |
| 340 | 20250421 | 133500 | 42384053800 | 14080 | 14100 | 14110 | 14070 | 3775 |
| 341 | 20250421 | 133400 | 42330892755 | 14100 | 14120 | 14130 | 14100 | 3289 |
| 342 | 20250421 | 133300 | 42284472395 | 14130 | 14150 | 14190 | 14130 | 2532 |
| 343 | 20250421 | 133200 | 42248655415 | 14190 | 14150 | 14190 | 14130 | 1627 |
| 344 | 20250421 | 133100 | 42225649315 | 14160 | 14190 | 14190 | 14140 | 3467 |
| 345 | 20250421 | 133000 | 42176550685 | 14190 | 14230 | 14230 | 14190 | 1446 |
| 346 | 20250421 | 132900 | 42156010005 | 14240 | 14240 | 14250 | 14230 | 988 |
| 347 | 20250421 | 132800 | 42141945595 | 14250 | 14280 | 14280 | 14250 | 2838 |
| 348 | 20250421 | 132700 | 42101489315 | 14280 | 14240 | 14300 | 14240 | 5877 |
| 349 | 20250421 | 132600 | 42017602845 | 14240 | 14210 | 14240 | 14210 | 1232 |
| 350 | 20250421 | 132500 | 42000073435 | 14190 | 14210 | 14220 | 14190 | 2282 |
| 351 | 20250421 | 132400 | 41967665525 | 14220 | 14250 | 14260 | 14220 | 2922 |
| 352 | 20250421 | 132300 | 41926044285 | 14250 | 14260 | 14260 | 14220 | 2298 |
| 353 | 20250421 | 132200 | 41893309095 | 14260 | 14240 | 14270 | 14210 | 2654 |
| 354 | 20250421 | 132100 | 41855500075 | 14230 | 14150 | 14230 | 14150 | 1659 |
| 355 | 20250421 | 132000 | 41831940895 | 14150 | 14110 | 14160 | 14110 | 807 |
| 356 | 20250421 | 131900 | 41820536640 | 14110 | 14050 | 14110 | 14050 | 1231 |
| 357 | 20250421 | 131800 | 41803228080 | 14050 | 14060 | 14100 | 14050 | 4951 |
| 358 | 20250421 | 131700 | 41733577680 | 14060 | 14080 | 14080 | 14060 | 3550 |
| 359 | 20250421 | 131600 | 41683635890 | 14080 | 14090 | 14090 | 14070 | 3353 |
| 360 | 20250421 | 131500 | 41636412830 | 14100 | 14130 | 14160 | 14090 | 2737 |
| 361 | 20250421 | 131400 | 41597781500 | 14140 | 14120 | 14150 | 14120 | 2386 |
| 362 | 20250421 | 131300 | 41564076645 | 14120 | 14190 | 14190 | 14120 | 815 |
| 363 | 20250421 | 131200 | 41552550445 | 14190 | 14070 | 14190 | 14060 | 3391 |
| 364 | 20250421 | 131100 | 41504821045 | 14070 | 14070 | 14100 | 14060 | 2158 |
| 365 | 20250421 | 131000 | 41474455845 | 14070 | 14150 | 14150 | 14050 | 8107 |
| 366 | 20250421 | 130900 | 41360244865 | 14140 | 14240 | 14240 | 14140 | 4453 |
| 367 | 20250421 | 130800 | 41297176695 | 14210 | 14210 | 14260 | 14210 | 338 |
| 368 | 20250421 | 130700 | 41292373615 | 14200 | 14260 | 14290 | 14200 | 2957 |
| 369 | 20250421 | 130600 | 41250331455 | 14240 | 14290 | 14310 | 14220 | 399 |
| 370 | 20250421 | 130500 | 41244650315 | 14220 | 14330 | 14330 | 14220 | 2697 |
| 371 | 20250421 | 130400 | 41206130450 | 14320 | 14330 | 14340 | 14320 | 2875 |
| 372 | 20250421 | 130300 | 41164925230 | 14330 | 14340 | 14340 | 14310 | 2209 |
| 373 | 20250421 | 130200 | 41133271460 | 14340 | 14300 | 14350 | 14300 | 3475 |
| 374 | 20250421 | 130100 | 41083459510 | 14300 | 14270 | 14330 | 14270 | 4030 |
| 375 | 20250421 | 130000 | 41025768660 | 14290 | 14260 | 14300 | 14230 | 2008 |
| 376 | 20250421 | 125900 | 40997092685 | 14260 | 14270 | 14270 | 14200 | 1983 |
| 377 | 20250421 | 125800 | 40968863605 | 14260 | 14300 | 14310 | 14260 | 1952 |
| 378 | 20250421 | 125700 | 40940986805 | 14310 | 14310 | 14330 | 14290 | 1898 |
| 379 | 20250421 | 125600 | 40913814985 | 14310 | 14320 | 14340 | 14300 | 3732 |
| 380 | 20250421 | 125500 | 40860366665 | 14320 | 14280 | 14340 | 14280 | 3128 |
| 381 | 20250421 | 125400 | 40815561485 | 14280 | 14250 | 14280 | 14190 | 1827 |
| 382 | 20250421 | 125300 | 40789539835 | 14250 | 14200 | 14250 | 14190 | 3217 |
| 383 | 20250421 | 125200 | 40743810295 | 14200 | 14200 | 14230 | 14180 | 2246 |
| 384 | 20250421 | 125100 | 40711911505 | 14150 | 14120 | 14170 | 14090 | 3454 |
| 385 | 20250421 | 125000 | 40663103225 | 14120 | 14130 | 14130 | 14080 | 8834 |
| 386 | 20250421 | 124900 | 40538493985 | 14130 | 14230 | 14230 | 14120 | 8926 |
| 387 | 20250421 | 124800 | 40411980945 | 14230 | 14260 | 14260 | 14220 | 6556 |
| 388 | 20250421 | 124700 | 40318607735 | 14250 | 14260 | 14280 | 14240 | 7824 |
| 389 | 20250421 | 124600 | 40207054860 | 14270 | 14280 | 14280 | 14260 | 4050 |
| 390 | 20250421 | 124500 | 40149259490 | 14280 | 14280 | 14300 | 14260 | 4455 |
| 391 | 20250421 | 124400 | 40085640110 | 14280 | 14340 | 14340 | 14250 | 3911 |
| 392 | 20250421 | 124300 | 40029826410 | 14340 | 14450 | 14450 | 14270 | 9151 |
| 393 | 20250421 | 124200 | 39898249240 | 14450 | 14460 | 14490 | 14450 | 4088 |
| 394 | 20250421 | 124100 | 39839063570 | 14460 | 14480 | 14520 | 14440 | 5510 |
| 395 | 20250421 | 124000 | 39759298560 | 14510 | 14420 | 14530 | 14420 | 11151 |
| 396 | 20250421 | 123900 | 39598088150 | 14420 | 14410 | 14420 | 14400 | 5099 |
| 397 | 20250421 | 123800 | 39524627180 | 14400 | 14370 | 14420 | 14370 | 7766 |
| 398 | 20250421 | 123700 | 39412851110 | 14370 | 14360 | 14430 | 14360 | 7234 |
| 399 | 20250421 | 123600 | 39308816990 | 14360 | 14300 | 14360 | 14270 | 6427 |
| 400 | 20250421 | 123500 | 39216758750 | 14260 | 14410 | 14440 | 14230 | 12528 |
| 401 | 20250421 | 123400 | 39037212650 | 14400 | 14450 | 14520 | 14390 | 12882 |
| 402 | 20250421 | 123300 | 38851084870 | 14450 | 14550 | 14630 | 14420 | 31793 |
| 403 | 20250421 | 123200 | 38389523840 | 14550 | 14620 | 14630 | 14540 | 23176 |
| 404 | 20250421 | 123100 | 38051543350 | 14620 | 14640 | 14650 | 14560 | 34776 |
| 405 | 20250421 | 123000 | 37543486535 | 14640 | 14490 | 14660 | 14460 | 40641 |
| 406 | 20250421 | 122900 | 36952182315 | 14480 | 14420 | 14560 | 14420 | 39227 |
| 407 | 20250421 | 122800 | 36383102900 | 14440 | 14280 | 14470 | 14280 | 23192 |
| 408 | 20250421 | 122700 | 36049337405 | 14260 | 14220 | 14260 | 14220 | 2987 |
| 409 | 20250421 | 122600 | 36006825305 | 14230 | 14285 | 14285 | 14230 | 4533 |
| 410 | 20250421 | 122500 | 35942224330 | 14285 | 14300 | 14300 | 14250 | 2252 |
| 411 | 20250421 | 122400 | 35910067335 | 14310 | 14260 | 14350 | 14250 | 8273 |
| 412 | 20250421 | 122300 | 35791593995 | 14250 | 14220 | 14250 | 14170 | 5095 |
| 413 | 20250421 | 122200 | 35719214215 | 14220 | 14290 | 14300 | 14200 | 9915 |
| 414 | 20250421 | 122100 | 35577846365 | 14290 | 14290 | 14300 | 14250 | 4193 |
| 415 | 20250421 | 122000 | 35517987215 | 14290 | 14220 | 14310 | 14220 | 7698 |
| 416 | 20250421 | 121900 | 35408093145 | 14220 | 14240 | 14280 | 14220 | 5387 |
| 417 | 20250421 | 121800 | 35331357105 | 14240 | 14320 | 14320 | 14230 | 4828 |
| 418 | 20250421 | 121700 | 35262399065 | 14320 | 14110 | 14320 | 14110 | 9827 |
| 419 | 20250421 | 121600 | 35122625025 | 14140 | 14140 | 14150 | 14090 | 2620 |
| 420 | 20250421 | 121500 | 35085654175 | 14140 | 14100 | 14210 | 14100 | 3632 |
| 421 | 20250421 | 121400 | 35034195785 | 14120 | 14100 | 14120 | 14090 | 2085 |
| 422 | 20250421 | 121300 | 35004805275 | 14100 | 14110 | 14120 | 14100 | 1474 |
| 423 | 20250421 | 121200 | 34984015665 | 14110 | 14130 | 14130 | 14110 | 1877 |
| 424 | 20250421 | 121100 | 34957519585 | 14130 | 14110 | 14150 | 14110 | 1158 |
| 425 | 20250421 | 121000 | 34941150795 | 14140 | 14150 | 14150 | 14090 | 1947 |
| 426 | 20250421 | 120900 | 34913665095 | 14150 | 14190 | 14200 | 14150 | 2428 |
| 427 | 20250421 | 120800 | 34879259185 | 14190 | 14110 | 14210 | 14100 | 3117 |
| 428 | 20250421 | 120700 | 34835076795 | 14090 | 14130 | 14210 | 14090 | 7425 |
| 429 | 20250421 | 120600 | 34729925375 | 14120 | 14110 | 14130 | 14100 | 3690 |
| 430 | 20250421 | 120500 | 34677849945 | 14110 | 14040 | 14120 | 14040 | 1622 |
| 431 | 20250421 | 120400 | 34655000445 | 14040 | 14040 | 14120 | 14040 | 3216 |
| 432 | 20250421 | 120300 | 34609793845 | 14040 | 14130 | 14140 | 14040 | 3825 |
| 433 | 20250421 | 120200 | 34555957955 | 14130 | 13920 | 14150 | 13910 | 3910 |
| 434 | 20250421 | 120100 | 34501053665 | 13920 | 13900 | 13930 | 13900 | 1413 |
| 435 | 20250421 | 120000 | 34481405205 | 13910 | 13920 | 13930 | 13900 | 2746 |
| 436 | 20250421 | 115900 | 34443212625 | 13910 | 13900 | 13940 | 13860 | 7836 |
| 437 | 20250421 | 115800 | 34334363095 | 13900 | 13920 | 13940 | 13900 | 4442 |
| 438 | 20250421 | 115700 | 34272534765 | 13920 | 13930 | 13970 | 13920 | 3832 |
| 439 | 20250421 | 115600 | 34219100085 | 13930 | 14010 | 14010 | 13920 | 9002 |
| 440 | 20250421 | 115500 | 34093431385 | 14000 | 14040 | 14040 | 14000 | 5537 |
| 441 | 20250421 | 115400 | 34015839255 | 14040 | 14100 | 14100 | 14030 | 5082 |
| 442 | 20250421 | 115300 | 33944453725 | 14050 | 14120 | 14120 | 14020 | 10387 |
| 443 | 20250421 | 115200 | 33798338055 | 14130 | 14130 | 14160 | 14120 | 3379 |
| 444 | 20250421 | 115100 | 33750537205 | 14140 | 14100 | 14150 | 14090 | 2397 |
| 445 | 20250421 | 115000 | 33716678045 | 14110 | 14080 | 14110 | 14060 | 3420 |
| 446 | 20250421 | 114900 | 33668544455 | 14090 | 14060 | 14100 | 14050 | 3011 |
| 447 | 20250421 | 114800 | 33626202525 | 14060 | 14130 | 14130 | 14060 | 2821 |
| 448 | 20250421 | 114700 | 33586505435 | 14140 | 14080 | 14140 | 14080 | 3702 |
| 449 | 20250421 | 114600 | 33534360715 | 14100 | 14120 | 14120 | 14060 | 3506 |
| 450 | 20250421 | 114500 | 33485005340 | 14130 | 14050 | 14160 | 14040 | 3495 |
| 451 | 20250421 | 114400 | 33435697560 | 14050 | 14110 | 14110 | 14020 | 10884 |
| 452 | 20250421 | 114300 | 33282655365 | 14110 | 14190 | 14190 | 14110 | 8548 |
| 453 | 20250421 | 114200 | 33161701170 | 14180 | 14210 | 14240 | 14180 | 5821 |
| 454 | 20250421 | 114100 | 33079063960 | 14210 | 14240 | 14240 | 14150 | 12257 |
| 455 | 20250421 | 114000 | 32905133410 | 14240 | 14270 | 14280 | 14230 | 6029 |
| 456 | 20250421 | 113900 | 32819208140 | 14280 | 14290 | 14290 | 14240 | 9896 |
| 457 | 20250421 | 113800 | 32678064230 | 14280 | 14400 | 14430 | 14280 | 32772 |
| 458 | 20250421 | 113700 | 32207571030 | 14400 | 14400 | 14430 | 14380 | 9145 |
| 459 | 20250421 | 113600 | 32075950850 | 14390 | 14450 | 14470 | 14370 | 18354 |
| 460 | 20250421 | 113500 | 31811304810 | 14450 | 14470 | 14490 | 14360 | 25917 |
| 461 | 20250421 | 113400 | 31437826995 | 14470 | 14590 | 14660 | 14420 | 54137 |
| 462 | 20250421 | 113300 | 30651181680 | 14590 | 14680 | 14720 | 14520 | 90696 |
| 463 | 20250421 | 113200 | 29324036935 | 14580 | 14580 | 14580 | 14580 | 0 |
| 464 | 20250421 | 113100 | 29324036935 | 14580 | 14580 | 14580 | 14580 | 0 |
| 465 | 20250421 | 113000 | 29324036935 | 14580 | 14240 | 14580 | 14190 | 82532 |
| 466 | 20250421 | 112900 | 28129479495 | 14240 | 14220 | 14240 | 14150 | 9789 |
| 467 | 20250421 | 112800 | 27990688825 | 14210 | 14250 | 14290 | 14200 | 8939 |
| 468 | 20250421 | 112700 | 27863267510 | 14260 | 14330 | 14340 | 14230 | 11214 |
| 469 | 20250421 | 112600 | 27703095720 | 14300 | 14340 | 14370 | 14250 | 21028 |
| 470 | 20250421 | 112500 | 27402468725 | 14340 | 13960 | 14360 | 13950 | 25992 |
| 471 | 20250421 | 112400 | 27033239515 | 13950 | 13940 | 14000 | 13940 | 7446 |
| 472 | 20250421 | 112300 | 26929162395 | 13930 | 14060 | 14070 | 13910 | 8681 |
| 473 | 20250421 | 112200 | 26807927500 | 14050 | 14120 | 14120 | 14040 | 3887 |
| 474 | 20250421 | 112100 | 26753224110 | 14110 | 14060 | 14130 | 14040 | 3711 |
| 475 | 20250421 | 112000 | 26701025730 | 14100 | 14110 | 14110 | 14050 | 8917 |
| 476 | 20250421 | 111900 | 26575358230 | 14120 | 14130 | 14140 | 14110 | 4803 |
| 477 | 20250421 | 111800 | 26507559190 | 14130 | 14150 | 14190 | 14110 | 5551 |
| 478 | 20250421 | 111700 | 26429027880 | 14160 | 14190 | 14200 | 14150 | 6347 |
| 479 | 20250421 | 111600 | 26338964190 | 14180 | 14150 | 14190 | 14100 | 8964 |
| 480 | 20250421 | 111500 | 26212302845 | 14150 | 14140 | 14150 | 14110 | 4072 |
| 481 | 20250421 | 111400 | 26154741365 | 14120 | 14190 | 14200 | 14100 | 9150 |
| 482 | 20250421 | 111300 | 26025376095 | 14200 | 14150 | 14200 | 14150 | 8390 |
| 483 | 20250421 | 111200 | 25906502415 | 14110 | 14160 | 14180 | 14100 | 9335 |
| 484 | 20250421 | 111100 | 25774532285 | 14170 | 14150 | 14190 | 14150 | 10491 |
| 485 | 20250421 | 111000 | 25625906960 | 14150 | 14090 | 14170 | 14090 | 8823 |
| 486 | 20250421 | 110900 | 25501177615 | 14110 | 14000 | 14180 | 14000 | 9528 |
| 487 | 20250421 | 110800 | 25366813405 | 14030 | 14060 | 14070 | 13950 | 4775 |
| 488 | 20250421 | 110700 | 25299948845 | 14060 | 14000 | 14070 | 14000 | 14793 |
| 489 | 20250421 | 110600 | 25092274005 | 14040 | 13960 | 14040 | 13910 | 16429 |
| 490 | 20250421 | 110500 | 24862754545 | 13970 | 14050 | 14060 | 13930 | 19342 |
| 491 | 20250421 | 110400 | 24592121540 | 14060 | 14050 | 14110 | 14030 | 11115 |
| 492 | 20250421 | 110300 | 24435784700 | 14050 | 14080 | 14140 | 14010 | 18626 |
| 493 | 20250421 | 110200 | 24173932520 | 14070 | 14210 | 14300 | 14070 | 30186 |
| 494 | 20250421 | 110100 | 23746063300 | 14200 | 14300 | 14300 | 14190 | 22847 |
| 495 | 20250421 | 110000 | 23421286875 | 14300 | 14320 | 14340 | 14220 | 33605 |
| 496 | 20250421 | 105900 | 22941108815 | 14310 | 14240 | 14360 | 14220 | 32979 |
| 497 | 20250421 | 105800 | 22468923960 | 14220 | 14180 | 14400 | 14170 | 37988 |
| 498 | 20250421 | 105700 | 21926366820 | 14200 | 14350 | 14480 | 14180 | 64064 |
| 499 | 20250421 | 105600 | 21008377150 | 14340 | 14450 | 14450 | 14240 | 56515 |
| 500 | 20250421 | 105500 | 20198808665 | 14450 | 14390 | 14490 | 14190 | 72548 |
| 501 | 20250421 | 105400 | 19157399115 | 14400 | 14400 | 14500 | 14140 | 126846 |
| 502 | 20250421 | 105300 | 17332055730 | 14400 | 13810 | 14410 | 13780 | 90027 |
| 503 | 20250421 | 105200 | 16059929900 | 13810 | 13795 | 13850 | 13790 | 7020 |
| 504 | 20250421 | 105100 | 15962899565 | 13800 | 13730 | 13800 | 13660 | 8321 |
| 505 | 20250421 | 105000 | 15848765500 | 13730 | 13740 | 13800 | 13700 | 6069 |
| 506 | 20250421 | 104900 | 15765468420 | 13800 | 13830 | 13890 | 13730 | 11665 |
| 507 | 20250421 | 104800 | 15604659050 | 13830 | 13850 | 13910 | 13780 | 18005 |
| 508 | 20250421 | 104700 | 15355035800 | 13850 | 13740 | 13860 | 13690 | 15717 |
| 509 | 20250421 | 104600 | 15138839050 | 13740 | 13790 | 13820 | 13740 | 15223 |
| 510 | 20250421 | 104500 | 14929205830 | 13790 | 13810 | 13900 | 13760 | 21962 |
| 511 | 20250421 | 104400 | 14624954475 | 13800 | 13850 | 13870 | 13740 | 13710 |
| 512 | 20250421 | 104300 | 14435698205 | 13860 | 13870 | 13890 | 13750 | 19662 |
| 513 | 20250421 | 104200 | 14163724425 | 13890 | 13650 | 13890 | 13650 | 15862 |
| 514 | 20250421 | 104100 | 13945056225 | 13640 | 13785 | 13810 | 13630 | 14328 |
| 515 | 20250421 | 104000 | 13748319610 | 13800 | 13795 | 13830 | 13690 | 28923 |
| 516 | 20250421 | 103900 | 13350156880 | 13800 | 13350 | 13870 | 13350 | 37019 |
| 517 | 20250421 | 103800 | 12844571660 | 13350 | 13340 | 13350 | 13310 | 2418 |
| 518 | 20250421 | 103700 | 12812351610 | 13340 | 13450 | 13450 | 13340 | 4103 |
| 519 | 20250421 | 103600 | 12757512280 | 13440 | 13370 | 13440 | 13370 | 1228 |
| 520 | 20250421 | 103500 | 12741056440 | 13360 | 13410 | 13410 | 13360 | 2292 |
| 521 | 20250421 | 103400 | 12710392270 | 13400 | 13440 | 13450 | 13400 | 6422 |
| 522 | 20250421 | 103300 | 12624204845 | 13440 | 13360 | 13450 | 13360 | 10639 |
| 523 | 20250421 | 103200 | 12481344415 | 13360 | 13310 | 13360 | 13300 | 1404 |
| 524 | 20250421 | 103100 | 12462627065 | 13310 | 13290 | 13320 | 13280 | 1404 |
| 525 | 20250421 | 103000 | 12443950635 | 13290 | 13300 | 13300 | 13280 | 584 |
| 526 | 20250421 | 102900 | 12436189085 | 13290 | 13310 | 13320 | 13280 | 2356 |
| 527 | 20250421 | 102800 | 12404868555 | 13320 | 13290 | 13320 | 13290 | 780 |
| 528 | 20250421 | 102700 | 12394489975 | 13300 | 13280 | 13300 | 13280 | 843 |
| 529 | 20250421 | 102600 | 12383283495 | 13260 | 13250 | 13290 | 13250 | 1117 |
| 530 | 20250421 | 102500 | 12368476685 | 13250 | 13310 | 13330 | 13230 | 2429 |
| 531 | 20250421 | 102400 | 12336153315 | 13300 | 13210 | 13320 | 13210 | 4775 |
| 532 | 20250421 | 102300 | 12272716025 | 13220 | 13200 | 13220 | 13200 | 667 |
| 533 | 20250421 | 102200 | 12263904575 | 13200 | 13200 | 13250 | 13190 | 757 |
| 534 | 20250421 | 102100 | 12253899085 | 13200 | 13180 | 13230 | 13170 | 264 |
| 535 | 20250421 | 102000 | 12250414275 | 13180 | 13200 | 13240 | 13180 | 1965 |
| 536 | 20250421 | 101900 | 12224460975 | 13220 | 13230 | 13250 | 13200 | 3996 |
| 537 | 20250421 | 101800 | 12171604795 | 13220 | 13170 | 13230 | 13170 | 2140 |
| 538 | 20250421 | 101700 | 12143346005 | 13160 | 13160 | 13170 | 13150 | 960 |
| 539 | 20250421 | 101600 | 12130703935 | 13170 | 13160 | 13170 | 13160 | 925 |
| 540 | 20250421 | 101500 | 12118526925 | 13170 | 13160 | 13190 | 13160 | 771 |
| 541 | 20250421 | 101400 | 12108369415 | 13160 | 13210 | 13210 | 13150 | 1221 |
| 542 | 20250421 | 101300 | 12092284705 | 13210 | 13220 | 13220 | 13190 | 883 |
| 543 | 20250421 | 101200 | 12080634205 | 13190 | 13220 | 13230 | 13190 | 786 |
| 544 | 20250421 | 101100 | 12070255535 | 13220 | 13190 | 13230 | 13190 | 1876 |
| 545 | 20250421 | 101000 | 12045462275 | 13190 | 13240 | 13250 | 13190 | 1803 |
| 546 | 20250421 | 100900 | 12021618505 | 13240 | 13170 | 13240 | 13170 | 2083 |
| 547 | 20250421 | 100800 | 11994143165 | 13150 | 13150 | 13180 | 13150 | 1255 |
| 548 | 20250421 | 100700 | 11977631275 | 13160 | 13100 | 13160 | 13100 | 1292 |
| 549 | 20250421 | 100600 | 11960664575 | 13100 | 13100 | 13110 | 13070 | 1614 |
| 550 | 20250421 | 100500 | 11939521725 | 13110 | 13110 | 13120 | 13110 | 1825 |
| 551 | 20250421 | 100400 | 11915595115 | 13110 | 13100 | 13120 | 13100 | 1384 |
| 552 | 20250421 | 100300 | 11897450235 | 13100 | 13070 | 13100 | 13060 | 1888 |
| 553 | 20250421 | 100200 | 11872745135 | 13060 | 13110 | 13110 | 13050 | 3074 |
| 554 | 20250421 | 100100 | 11832540365 | 13120 | 13110 | 13130 | 13080 | 1974 |
| 555 | 20250421 | 100000 | 11806691495 | 13150 | 12990 | 13150 | 12990 | 3277 |
| 556 | 20250421 | 095900 | 11764070695 | 12990 | 12970 | 12990 | 12970 | 1158 |
| 557 | 20250421 | 095800 | 11749042985 | 12965 | 12990 | 12990 | 12960 | 2321 |
| 558 | 20250421 | 095700 | 11718939125 | 12990 | 12960 | 12990 | 12960 | 1864 |
| 559 | 20250421 | 095600 | 11694760765 | 12960 | 13000 | 13000 | 12960 | 5053 |
| 560 | 20250421 | 095500 | 11629138625 | 13000 | 12990 | 13040 | 12950 | 6698 |
| 561 | 20250421 | 095400 | 11542076445 | 12990 | 13040 | 13050 | 12990 | 10403 |
| 562 | 20250421 | 095300 | 11406759775 | 13050 | 13120 | 13150 | 13050 | 7651 |
| 563 | 20250421 | 095200 | 11306586215 | 13120 | 13120 | 13150 | 13100 | 3689 |
| 564 | 20250421 | 095100 | 11258211315 | 13120 | 13150 | 13190 | 13120 | 6885 |
| 565 | 20250421 | 095000 | 11167767515 | 13140 | 13190 | 13220 | 13140 | 6130 |
| 566 | 20250421 | 094900 | 11087048215 | 13180 | 13200 | 13230 | 13180 | 2733 |
| 567 | 20250421 | 094800 | 11050995575 | 13200 | 13230 | 13240 | 13190 | 3830 |
| 568 | 20250421 | 094700 | 11000376445 | 13220 | 13320 | 13320 | 13220 | 3591 |
| 569 | 20250421 | 094600 | 10952725085 | 13320 | 13310 | 13330 | 13300 | 1172 |
| 570 | 20250421 | 094500 | 10937124495 | 13310 | 13300 | 13330 | 13300 | 1310 |
| 571 | 20250421 | 094400 | 10919686885 | 13300 | 13300 | 13310 | 13290 | 2501 |
| 572 | 20250421 | 094300 | 10886428825 | 13300 | 13330 | 13340 | 13300 | 2538 |
| 573 | 20250421 | 094200 | 10852649885 | 13330 | 13290 | 13360 | 13270 | 1909 |
| 574 | 20250421 | 094100 | 10827254775 | 13280 | 13370 | 13370 | 13280 | 2960 |
| 575 | 20250421 | 094000 | 10787867325 | 13370 | 13390 | 13420 | 13370 | 4125 |
| 576 | 20250421 | 093900 | 10732644995 | 13400 | 13380 | 13410 | 13360 | 1837 |
| 577 | 20250421 | 093800 | 10708049215 | 13380 | 13370 | 13380 | 13350 | 1044 |
| 578 | 20250421 | 093700 | 10694095335 | 13370 | 13360 | 13370 | 13340 | 6139 |
| 579 | 20250421 | 093600 | 10612127575 | 13360 | 13330 | 13370 | 13320 | 5062 |
| 580 | 20250421 | 093500 | 10544617695 | 13320 | 13230 | 13330 | 13220 | 3895 |
| 581 | 20250421 | 093400 | 10492915415 | 13230 | 13250 | 13250 | 13220 | 2855 |
| 582 | 20250421 | 093300 | 10455125305 | 13250 | 13180 | 13260 | 13180 | 3039 |
| 583 | 20250421 | 093200 | 10414897805 | 13180 | 13170 | 13180 | 13130 | 8187 |
| 584 | 20250421 | 093100 | 10307142985 | 13160 | 13120 | 13180 | 13120 | 1720 |
| 585 | 20250421 | 093000 | 10284522995 | 13150 | 13130 | 13150 | 13080 | 4848 |
| 586 | 20250421 | 092900 | 10220984805 | 13090 | 13230 | 13230 | 13010 | 23929 |
| 587 | 20250421 | 092800 | 9907648875 | 13190 | 13350 | 13350 | 13190 | 14203 |
| 588 | 20250421 | 092700 | 9719319415 | 13360 | 13460 | 13460 | 13360 | 1659 |
| 589 | 20250421 | 092600 | 9697067825 | 13460 | 13450 | 13480 | 13450 | 1760 |
| 590 | 20250421 | 092500 | 9673378600 | 13450 | 13330 | 13450 | 13300 | 7489 |
| 591 | 20250421 | 092400 | 9573351220 | 13370 | 13380 | 13380 | 13320 | 4759 |
| 592 | 20250421 | 092300 | 9509828530 | 13340 | 13380 | 13450 | 13340 | 3366 |
| 593 | 20250421 | 092200 | 9464738010 | 13360 | 13340 | 13360 | 13330 | 5171 |
| 594 | 20250421 | 092100 | 9395724860 | 13330 | 13310 | 13350 | 13290 | 8028 |
| 595 | 20250421 | 092000 | 9288845640 | 13310 | 13420 | 13440 | 13300 | 8494 |
| 596 | 20250421 | 091900 | 9175387280 | 13420 | 13400 | 13420 | 13370 | 5769 |
| 597 | 20250421 | 091800 | 9098099760 | 13400 | 13430 | 13510 | 13390 | 15097 |
| 598 | 20250421 | 091700 | 8895181070 | 13430 | 13430 | 13520 | 13400 | 11533 |
| 599 | 20250421 | 091600 | 8740203720 | 13430 | 13620 | 13640 | 13410 | 17616 |
| 600 | 20250421 | 091500 | 8502476380 | 13630 | 13660 | 13770 | 13630 | 4498 |
| 601 | 20250421 | 091400 | 8440964250 | 13600 | 13720 | 13800 | 13450 | 16786 |
| 602 | 20250421 | 091300 | 8211592930 | 13720 | 14030 | 14040 | 13660 | 23963 |
| 603 | 20250421 | 091200 | 7879242570 | 14020 | 13960 | 14060 | 13930 | 46097 |
| 604 | 20250421 | 091100 | 7233825290 | 13970 | 13650 | 14000 | 13640 | 30916 |
| 605 | 20250421 | 091000 | 6805404910 | 13650 | 13350 | 13790 | 13280 | 19626 |
| 606 | 20250421 | 090900 | 6539248300 | 13350 | 13530 | 13540 | 13220 | 27558 |
| 607 | 20250421 | 090800 | 6172726630 | 13560 | 13455 | 13570 | 13260 | 23281 |
| 608 | 20250421 | 090700 | 5862034065 | 13455 | 13610 | 13790 | 13360 | 38085 |
| 609 | 20250421 | 090600 | 5344927655 | 13620 | 14090 | 14280 | 13500 | 86393 |
| 610 | 20250421 | 090500 | 4144084675 | 14080 | 13630 | 14100 | 13570 | 66650 |
| 611 | 20250421 | 090400 | 3219757465 | 13570 | 13790 | 13800 | 13400 | 31430 |
| 612 | 20250421 | 090300 | 2790709880 | 13800 | 12990 | 13880 | 12800 | 62437 |
| 613 | 20250421 | 090200 | 1948540180 | 12990 | 13140 | 13170 | 12600 | 42083 |
| 614 | 20250421 | 090100 | 1403211480 | 13140 | 13350 | 13470 | 13100 | 34274 |
| 615 | 20250421 | 090000 | 949988560 | 13250 | 13260 | 13360 | 13040 | 63133 |