33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 3 | 20250422 | 191200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20250422 | 191100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20250422 | 191000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20250422 | 190900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20250422 | 190800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20250422 | 190700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20250422 | 190600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20250422 | 190500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20250422 | 190400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20250422 | 190300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20250422 | 190200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20250422 | 190100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20250422 | 190000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20250422 | 185900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20250422 | 185800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20250422 | 185700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20250422 | 185600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20250422 | 185500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20250422 | 185400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20250422 | 185300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20250422 | 185200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20250422 | 185100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20250422 | 185000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20250422 | 184900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20250422 | 184800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20250422 | 184700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20250422 | 184600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20250422 | 184500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20250422 | 184400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20250422 | 184300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 33 | 20250422 | 184200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20250422 | 184100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20250422 | 184000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20250422 | 183900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20250422 | 183800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20250422 | 183700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20250422 | 183600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20250422 | 183500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20250422 | 183400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20250422 | 183300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20250422 | 183200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20250422 | 183100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20250422 | 183000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20250422 | 182900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20250422 | 182800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20250422 | 182700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20250422 | 182600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20250422 | 182500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20250422 | 182400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20250422 | 182300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20250422 | 182200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20250422 | 182100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20250422 | 182000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20250422 | 181900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20250422 | 181800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20250422 | 181700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20250422 | 181600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20250422 | 181500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20250422 | 181400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20250422 | 181300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 63 | 20250422 | 181200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20250422 | 181100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20250422 | 181000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20250422 | 180900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20250422 | 180800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20250422 | 180700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20250422 | 180600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20250422 | 180500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20250422 | 180400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20250422 | 180300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20250422 | 180200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20250422 | 180100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20250422 | 180000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20250422 | 175900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20250422 | 175800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20250422 | 175700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20250422 | 175600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20250422 | 175500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20250422 | 175400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20250422 | 175300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20250422 | 175200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20250422 | 175100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20250422 | 175000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20250422 | 174900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20250422 | 174800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20250422 | 174700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20250422 | 174600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20250422 | 174500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20250422 | 174400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20250422 | 174300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 93 | 20250422 | 174200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20250422 | 174100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20250422 | 174000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20250422 | 173900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20250422 | 173800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20250422 | 173700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20250422 | 173600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20250422 | 173500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20250422 | 173400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20250422 | 173300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20250422 | 173200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20250422 | 173100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20250422 | 173000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20250422 | 172900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20250422 | 172800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20250422 | 172700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20250422 | 172600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20250422 | 172500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20250422 | 172400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20250422 | 172300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20250422 | 172200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20250422 | 172100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20250422 | 172000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20250422 | 171900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20250422 | 171800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20250422 | 171700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20250422 | 171600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20250422 | 171500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20250422 | 171400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20250422 | 171300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 123 | 20250422 | 171200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20250422 | 171100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20250422 | 171000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20250422 | 170900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20250422 | 170800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20250422 | 170700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20250422 | 170600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20250422 | 170500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20250422 | 170400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20250422 | 170300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20250422 | 170200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20250422 | 170100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20250422 | 170000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20250422 | 165900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20250422 | 165800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20250422 | 165700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20250422 | 165600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20250422 | 165500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20250422 | 165400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20250422 | 165300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20250422 | 165200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20250422 | 165100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20250422 | 165000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20250422 | 164900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20250422 | 164800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20250422 | 164700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20250422 | 164600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20250422 | 164500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20250422 | 164400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20250422 | 164300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 153 | 20250422 | 164200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20250422 | 164100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20250422 | 164000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20250422 | 163900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20250422 | 163800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20250422 | 163700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20250422 | 163600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20250422 | 163500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20250422 | 163400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20250422 | 163300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20250422 | 163200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20250422 | 163100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20250422 | 163000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20250422 | 162900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20250422 | 162800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20250422 | 162700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20250422 | 162600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20250422 | 162500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20250422 | 162400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20250422 | 162300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20250422 | 162200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20250422 | 162100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20250422 | 162000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20250422 | 161900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20250422 | 161800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20250422 | 161700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20250422 | 161600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20250422 | 161500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20250422 | 161400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20250422 | 161300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 183 | 20250422 | 161200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20250422 | 161100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20250422 | 161000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20250422 | 160900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20250422 | 160800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20250422 | 160700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20250422 | 160600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20250422 | 160500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20250422 | 160400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20250422 | 160300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20250422 | 160200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20250422 | 160100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20250422 | 160000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20250422 | 155900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20250422 | 155800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20250422 | 155700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20250422 | 155600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20250422 | 155500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20250422 | 155400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20250422 | 155300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20250422 | 155200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20250422 | 155100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20250422 | 155000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20250422 | 154900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20250422 | 154800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20250422 | 154700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20250422 | 154600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20250422 | 154500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20250422 | 154400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20250422 | 154300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 213 | 20250422 | 154200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20250422 | 154100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20250422 | 154000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20250422 | 153900 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20250422 | 153800 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20250422 | 153700 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20250422 | 153600 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20250422 | 153500 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20250422 | 153400 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20250422 | 153300 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20250422 | 153200 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20250422 | 153100 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20250422 | 153000 | 13326797790 | 13030 | 13030 | 13030 | 13030 | 3598 |
| 226 | 20250422 | 152900 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20250422 | 152800 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20250422 | 152700 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20250422 | 152600 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20250422 | 152500 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20250422 | 152400 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20250422 | 152300 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20250422 | 152200 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20250422 | 152100 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20250422 | 152000 | 13279915850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20250422 | 151900 | 13279915850 | 12880 | 12850 | 12880 | 12830 | 1376 |
| 237 | 20250422 | 151800 | 13262225400 | 12845 | 12830 | 12860 | 12810 | 2546 |
| 238 | 20250422 | 151700 | 13229572205 | 12820 | 12850 | 12890 | 12810 | 1673 |
| 239 | 20250422 | 151600 | 13208110995 | 12890 | 12895 | 12900 | 12830 | 3689 |
| 240 | 20250422 | 151500 | 13160663265 | 12890 | 12920 | 12960 | 12880 | 3951 |
| 241 | 20250422 | 151400 | 13109680845 | 12920 | 12910 | 12970 | 12910 | 325 |
| 242 | 20250422 | 151300 | 13105467615 | 12980 | 13000 | 13000 | 12910 | 2805 |
| 243 | 20250422 | 151200 | 13069139635 | 13000 | 12990 | 13000 | 12980 | 309 |
| 244 | 20250422 | 151100 | 13065124785 | 13000 | 13000 | 13000 | 12980 | 1769 |
| 245 | 20250422 | 151000 | 13042153645 | 13030 | 13050 | 13070 | 13000 | 2537 |
| 246 | 20250422 | 150900 | 13009124305 | 13070 | 13060 | 13080 | 13040 | 675 |
| 247 | 20250422 | 150800 | 13000313525 | 13060 | 13130 | 13130 | 13060 | 585 |
| 248 | 20250422 | 150700 | 12992665625 | 13100 | 13140 | 13150 | 13100 | 316 |
| 249 | 20250422 | 150600 | 12988517215 | 13090 | 13150 | 13170 | 13090 | 267 |
| 250 | 20250422 | 150500 | 12985010975 | 13150 | 13110 | 13170 | 13090 | 267 |
| 251 | 20250422 | 150400 | 12981507555 | 13100 | 13120 | 13140 | 13100 | 747 |
| 252 | 20250422 | 150300 | 12971712885 | 13120 | 13110 | 13120 | 13080 | 552 |
| 253 | 20250422 | 150200 | 12964484275 | 13110 | 13100 | 13110 | 13090 | 626 |
| 254 | 20250422 | 150100 | 12956284765 | 13090 | 13060 | 13090 | 13040 | 297 |
| 255 | 20250422 | 150000 | 12952405645 | 13060 | 13020 | 13070 | 13020 | 26 |
| 256 | 20250422 | 145900 | 12952066935 | 13100 | 13020 | 13100 | 13010 | 637 |
| 257 | 20250422 | 145800 | 12943744525 | 13020 | 13050 | 13100 | 13020 | 1140 |
| 258 | 20250422 | 145700 | 12928899085 | 13050 | 13040 | 13050 | 13020 | 182 |
| 259 | 20250422 | 145600 | 12926527965 | 13020 | 13030 | 13040 | 13020 | 1196 |
| 260 | 20250422 | 145500 | 12910933625 | 13040 | 13030 | 13040 | 13020 | 1499 |
| 261 | 20250422 | 145400 | 12891398605 | 13030 | 13040 | 13040 | 13000 | 1421 |
| 262 | 20250422 | 145300 | 12872892555 | 13040 | 13030 | 13040 | 13030 | 415 |
| 263 | 20250422 | 145200 | 12867483115 | 13020 | 13030 | 13030 | 13020 | 149 |
| 264 | 20250422 | 145100 | 12865542385 | 13040 | 13050 | 13050 | 13020 | 703 |
| 265 | 20250422 | 145000 | 12856380325 | 13050 | 13070 | 13070 | 13030 | 1127 |
| 266 | 20250422 | 144900 | 12841671855 | 13070 | 13080 | 13080 | 13070 | 346 |
| 267 | 20250422 | 144800 | 12837148565 | 13100 | 13100 | 13100 | 13070 | 44 |
| 268 | 20250422 | 144700 | 12836572225 | 13100 | 13050 | 13100 | 13050 | 590 |
| 269 | 20250422 | 144600 | 12828867935 | 13060 | 13100 | 13100 | 13050 | 2495 |
| 270 | 20250422 | 144500 | 12796231435 | 13100 | 13120 | 13120 | 13100 | 765 |
| 271 | 20250422 | 144400 | 12786200205 | 13130 | 13130 | 13130 | 13120 | 479 |
| 272 | 20250422 | 144300 | 12779911490 | 13130 | 13180 | 13180 | 13130 | 359 |
| 273 | 20250422 | 144200 | 12775192120 | 13150 | 13200 | 13200 | 13150 | 440 |
| 274 | 20250422 | 144100 | 12769396510 | 13210 | 13220 | 13220 | 13200 | 553 |
| 275 | 20250422 | 144000 | 12762092800 | 13220 | 13250 | 13260 | 13220 | 150 |
| 276 | 20250422 | 143900 | 12760107020 | 13250 | 13270 | 13270 | 13240 | 609 |
| 277 | 20250422 | 143800 | 12752037740 | 13270 | 13280 | 13280 | 13270 | 232 |
| 278 | 20250422 | 143700 | 12748958770 | 13280 | 13230 | 13280 | 13230 | 1972 |
| 279 | 20250422 | 143600 | 12722831460 | 13210 | 13200 | 13210 | 13200 | 271 |
| 280 | 20250422 | 143500 | 12719254110 | 13200 | 13170 | 13200 | 13170 | 161 |
| 281 | 20250422 | 143400 | 12717133410 | 13170 | 13150 | 13170 | 13150 | 237 |
| 282 | 20250422 | 143300 | 12714016610 | 13150 | 13170 | 13170 | 13150 | 879 |
| 283 | 20250422 | 143200 | 12702443660 | 13200 | 13200 | 13200 | 13180 | 789 |
| 284 | 20250422 | 143100 | 12692039160 | 13200 | 13230 | 13230 | 13200 | 275 |
| 285 | 20250422 | 143000 | 12688406500 | 13230 | 13230 | 13230 | 13230 | 6 |
| 286 | 20250422 | 142900 | 12688327120 | 13240 | 13220 | 13250 | 13200 | 1416 |
| 287 | 20250422 | 142800 | 12669616070 | 13220 | 13260 | 13260 | 13220 | 638 |
| 288 | 20250422 | 142700 | 12661178200 | 13250 | 13260 | 13260 | 13220 | 365 |
| 289 | 20250422 | 142600 | 12656349880 | 13260 | 13250 | 13260 | 13220 | 501 |
| 290 | 20250422 | 142500 | 12649717950 | 13250 | 13240 | 13260 | 13230 | 417 |
| 291 | 20250422 | 142400 | 12644193830 | 13240 | 13250 | 13250 | 13230 | 337 |
| 292 | 20250422 | 142300 | 12639732620 | 13250 | 13250 | 13260 | 13250 | 141 |
| 293 | 20250422 | 142200 | 12637863940 | 13270 | 13250 | 13270 | 13250 | 480 |
| 294 | 20250422 | 142100 | 12631499460 | 13250 | 13250 | 13250 | 13230 | 653 |
| 295 | 20250422 | 142000 | 12622849210 | 13250 | 13230 | 13260 | 13230 | 1724 |
| 296 | 20250422 | 141900 | 12600016860 | 13230 | 13220 | 13230 | 13210 | 238 |
| 297 | 20250422 | 141800 | 12596869220 | 13220 | 13230 | 13230 | 13220 | 9 |
| 298 | 20250422 | 141700 | 12596750190 | 13230 | 13190 | 13230 | 13190 | 132 |
| 299 | 20250422 | 141600 | 12595004070 | 13190 | 13240 | 13240 | 13190 | 142 |
| 300 | 20250422 | 141500 | 12593129990 | 13240 | 13250 | 13260 | 13190 | 730 |
| 301 | 20250422 | 141400 | 12583483880 | 13260 | 13210 | 13260 | 13210 | 280 |
| 302 | 20250422 | 141300 | 12579781170 | 13210 | 13210 | 13210 | 13210 | 254 |
| 303 | 20250422 | 141200 | 12576425830 | 13210 | 13250 | 13250 | 13210 | 377 |
| 304 | 20250422 | 141100 | 12571441550 | 13260 | 13260 | 13260 | 13210 | 588 |
| 305 | 20250422 | 141000 | 12563661970 | 13260 | 13290 | 13290 | 13210 | 2788 |
| 306 | 20250422 | 140900 | 12526706740 | 13290 | 13250 | 13290 | 13250 | 3402 |
| 307 | 20250422 | 140800 | 12481593280 | 13250 | 13250 | 13250 | 13210 | 1418 |
| 308 | 20250422 | 140700 | 12462815780 | 13250 | 13190 | 13250 | 13190 | 1339 |
| 309 | 20250422 | 140600 | 12445135940 | 13200 | 13170 | 13200 | 13110 | 873 |
| 310 | 20250422 | 140500 | 12433640950 | 13190 | 13200 | 13200 | 13110 | 702 |
| 311 | 20250422 | 140400 | 12424408660 | 13200 | 13190 | 13270 | 13130 | 2116 |
| 312 | 20250422 | 140300 | 12396454170 | 13180 | 13090 | 13180 | 13090 | 1550 |
| 313 | 20250422 | 140200 | 12376084350 | 13090 | 13050 | 13090 | 13050 | 683 |
| 314 | 20250422 | 140100 | 12367162540 | 13050 | 13040 | 13050 | 13030 | 600 |
| 315 | 20250422 | 140000 | 12359338000 | 13030 | 12990 | 13030 | 12990 | 215 |
| 316 | 20250422 | 135900 | 12356539370 | 12990 | 13010 | 13010 | 12990 | 368 |
| 317 | 20250422 | 135800 | 12351757820 | 13000 | 12990 | 13010 | 12960 | 1104 |
| 318 | 20250422 | 135700 | 12337430650 | 12990 | 12970 | 12990 | 12950 | 938 |
| 319 | 20250422 | 135600 | 12325274640 | 12980 | 13020 | 13020 | 12980 | 960 |
| 320 | 20250422 | 135500 | 12312801090 | 13030 | 13050 | 13050 | 13020 | 137 |
| 321 | 20250422 | 135400 | 12311014830 | 13050 | 13040 | 13050 | 13040 | 340 |
| 322 | 20250422 | 135300 | 12306579935 | 13040 | 13050 | 13050 | 13040 | 562 |
| 323 | 20250422 | 135200 | 12299249285 | 13050 | 13040 | 13050 | 13040 | 341 |
| 324 | 20250422 | 135100 | 12294801405 | 13040 | 13030 | 13040 | 13030 | 1914 |
| 325 | 20250422 | 135000 | 12269843595 | 13030 | 13040 | 13040 | 13000 | 995 |
| 326 | 20250422 | 134900 | 12256882385 | 13030 | 13030 | 13040 | 13030 | 1380 |
| 327 | 20250422 | 134800 | 12238899545 | 13040 | 13020 | 13040 | 13020 | 483 |
| 328 | 20250422 | 134700 | 12232607435 | 13020 | 12990 | 13020 | 12990 | 830 |
| 329 | 20250422 | 134600 | 12221811855 | 12990 | 12960 | 13000 | 12960 | 406 |
| 330 | 20250422 | 134500 | 12216535125 | 12970 | 12990 | 13000 | 12950 | 970 |
| 331 | 20250422 | 134400 | 12203949570 | 13010 | 13010 | 13010 | 12990 | 168 |
| 332 | 20250422 | 134300 | 12201765890 | 13010 | 13010 | 13010 | 13010 | 144 |
| 333 | 20250422 | 134200 | 12199892450 | 12980 | 12950 | 13010 | 12950 | 1004 |
| 334 | 20250422 | 134100 | 12186871950 | 12950 | 12970 | 12970 | 12950 | 522 |
| 335 | 20250422 | 134000 | 12180111480 | 12960 | 12970 | 13010 | 12960 | 757 |
| 336 | 20250422 | 133900 | 12170285670 | 12970 | 12990 | 12990 | 12970 | 1112 |
| 337 | 20250422 | 133800 | 12155854350 | 12990 | 13010 | 13020 | 12980 | 628 |
| 338 | 20250422 | 133700 | 12147691520 | 13010 | 13010 | 13010 | 13010 | 52 |
| 339 | 20250422 | 133600 | 12147015000 | 13020 | 13010 | 13020 | 12950 | 1937 |
| 340 | 20250422 | 133500 | 12121883330 | 13010 | 12980 | 13010 | 12960 | 1004 |
| 341 | 20250422 | 133400 | 12108847380 | 12980 | 12960 | 13000 | 12960 | 976 |
| 342 | 20250422 | 133300 | 12096177960 | 12960 | 12920 | 13000 | 12920 | 2472 |
| 343 | 20250422 | 133200 | 12064103030 | 12920 | 12860 | 12930 | 12860 | 832 |
| 344 | 20250422 | 133100 | 12053392100 | 12860 | 12860 | 12860 | 12810 | 1336 |
| 345 | 20250422 | 133000 | 12036223035 | 12860 | 12840 | 12870 | 12720 | 2180 |
| 346 | 20250422 | 132900 | 12008333755 | 12820 | 12780 | 12820 | 12780 | 1030 |
| 347 | 20250422 | 132800 | 11995157405 | 12780 | 12760 | 12800 | 12760 | 1614 |
| 348 | 20250422 | 132700 | 11974542765 | 12760 | 12740 | 12760 | 12720 | 1212 |
| 349 | 20250422 | 132600 | 11959094085 | 12750 | 12750 | 12770 | 12720 | 2412 |
| 350 | 20250422 | 132500 | 11928372025 | 12710 | 12790 | 12790 | 12700 | 6673 |
| 351 | 20250422 | 132400 | 11843372925 | 12770 | 12820 | 12840 | 12770 | 3740 |
| 352 | 20250422 | 132300 | 11795503885 | 12820 | 12830 | 12880 | 12810 | 2059 |
| 353 | 20250422 | 132200 | 11769107770 | 12860 | 12840 | 12860 | 12820 | 5228 |
| 354 | 20250422 | 132100 | 11702037430 | 12850 | 12890 | 12890 | 12820 | 2836 |
| 355 | 20250422 | 132000 | 11665611910 | 12900 | 12940 | 12940 | 12900 | 3336 |
| 356 | 20250422 | 131900 | 11622491780 | 12940 | 12950 | 12980 | 12940 | 1360 |
| 357 | 20250422 | 131800 | 11604883190 | 12950 | 12970 | 12970 | 12950 | 866 |
| 358 | 20250422 | 131700 | 11593666150 | 12970 | 12970 | 12980 | 12970 | 352 |
| 359 | 20250422 | 131600 | 11589100610 | 12970 | 12970 | 12980 | 12970 | 269 |
| 360 | 20250422 | 131500 | 11585611430 | 12980 | 12950 | 12980 | 12950 | 486 |
| 361 | 20250422 | 131400 | 11579310740 | 12950 | 12975 | 12980 | 12940 | 2331 |
| 362 | 20250422 | 131300 | 11549109135 | 12980 | 12990 | 12990 | 12980 | 1652 |
| 363 | 20250422 | 131200 | 11527664035 | 12990 | 13010 | 13010 | 12990 | 2015 |
| 364 | 20250422 | 131100 | 11501476435 | 13010 | 13010 | 13010 | 13000 | 1058 |
| 365 | 20250422 | 131000 | 11487721855 | 13010 | 13000 | 13010 | 13000 | 443 |
| 366 | 20250422 | 130900 | 11481959525 | 13000 | 13000 | 13010 | 13000 | 656 |
| 367 | 20250422 | 130800 | 11473429625 | 13010 | 13030 | 13030 | 13010 | 130 |
| 368 | 20250422 | 130700 | 11471737495 | 13030 | 13010 | 13030 | 13010 | 648 |
| 369 | 20250422 | 130600 | 11463304455 | 13010 | 13000 | 13010 | 13000 | 131 |
| 370 | 20250422 | 130500 | 11461600285 | 13010 | 13030 | 13030 | 13010 | 259 |
| 371 | 20250422 | 130400 | 11458226055 | 13030 | 13000 | 13040 | 13000 | 793 |
| 372 | 20250422 | 130300 | 11447908195 | 13000 | 13020 | 13020 | 13000 | 359 |
| 373 | 20250422 | 130200 | 11443237705 | 13020 | 13020 | 13040 | 13010 | 478 |
| 374 | 20250422 | 130100 | 11437014405 | 13020 | 13040 | 13040 | 13020 | 416 |
| 375 | 20250422 | 130000 | 11431593025 | 13040 | 13040 | 13040 | 13000 | 525 |
| 376 | 20250422 | 125900 | 11424753425 | 13040 | 12970 | 13040 | 12970 | 873 |
| 377 | 20250422 | 125800 | 11413393505 | 12970 | 12950 | 13010 | 12950 | 1231 |
| 378 | 20250422 | 125700 | 11397434645 | 12960 | 13005 | 13005 | 12950 | 4828 |
| 379 | 20250422 | 125600 | 11334764205 | 13000 | 13000 | 13000 | 12990 | 1503 |
| 380 | 20250422 | 125500 | 11315227795 | 13000 | 12990 | 13000 | 12990 | 1532 |
| 381 | 20250422 | 125400 | 11295321835 | 13000 | 13000 | 13000 | 12990 | 1412 |
| 382 | 20250422 | 125300 | 11276971105 | 13000 | 13010 | 13010 | 13000 | 4719 |
| 383 | 20250422 | 125200 | 11215618995 | 13010 | 13040 | 13040 | 13000 | 2710 |
| 384 | 20250422 | 125100 | 11180353595 | 13040 | 13050 | 13050 | 13030 | 1176 |
| 385 | 20250422 | 125000 | 11165011845 | 13050 | 13060 | 13070 | 13050 | 1884 |
| 386 | 20250422 | 124900 | 11140412225 | 13060 | 13090 | 13090 | 13060 | 1631 |
| 387 | 20250422 | 124800 | 11119086465 | 13100 | 13110 | 13110 | 13100 | 1733 |
| 388 | 20250422 | 124700 | 11096384045 | 13110 | 13140 | 13140 | 13100 | 995 |
| 389 | 20250422 | 124600 | 11083330375 | 13140 | 13150 | 13150 | 13130 | 501 |
| 390 | 20250422 | 124500 | 11076747015 | 13150 | 13150 | 13160 | 13150 | 1012 |
| 391 | 20250422 | 124400 | 11063436525 | 13150 | 13190 | 13190 | 13150 | 573 |
| 392 | 20250422 | 124300 | 11055892475 | 13150 | 13150 | 13160 | 13150 | 650 |
| 393 | 20250422 | 124200 | 11047344645 | 13140 | 13140 | 13140 | 13130 | 297 |
| 394 | 20250422 | 124100 | 11043442165 | 13140 | 13110 | 13140 | 13110 | 407 |
| 395 | 20250422 | 124000 | 11038102925 | 13110 | 13110 | 13140 | 13110 | 1328 |
| 396 | 20250422 | 123900 | 11020686275 | 13110 | 13110 | 13130 | 13110 | 154 |
| 397 | 20250422 | 123800 | 11018666815 | 13110 | 13130 | 13130 | 13110 | 544 |
| 398 | 20250422 | 123700 | 11011530325 | 13130 | 13130 | 13140 | 13130 | 629 |
| 399 | 20250422 | 123600 | 11003271455 | 13130 | 13110 | 13130 | 13090 | 1100 |
| 400 | 20250422 | 123500 | 10988861015 | 13100 | 13090 | 13100 | 13080 | 843 |
| 401 | 20250422 | 123400 | 10977821790 | 13100 | 13160 | 13160 | 13080 | 5918 |
| 402 | 20250422 | 123300 | 10900260280 | 13150 | 13170 | 13180 | 13150 | 1493 |
| 403 | 20250422 | 123200 | 10880623130 | 13170 | 13170 | 13180 | 13160 | 1712 |
| 404 | 20250422 | 123100 | 10858082280 | 13190 | 13190 | 13210 | 13180 | 1379 |
| 405 | 20250422 | 123000 | 10839900570 | 13190 | 13190 | 13190 | 13190 | 694 |
| 406 | 20250422 | 122900 | 10830746710 | 13190 | 13180 | 13190 | 13180 | 520 |
| 407 | 20250422 | 122800 | 10823890960 | 13180 | 13200 | 13200 | 13180 | 381 |
| 408 | 20250422 | 122700 | 10818866530 | 13200 | 13200 | 13200 | 13200 | 695 |
| 409 | 20250422 | 122600 | 10809692530 | 13210 | 13210 | 13210 | 13200 | 415 |
| 410 | 20250422 | 122500 | 10804212890 | 13200 | 13220 | 13220 | 13200 | 945 |
| 411 | 20250422 | 122400 | 10791729530 | 13220 | 13230 | 13230 | 13210 | 533 |
| 412 | 20250422 | 122300 | 10784686180 | 13240 | 13220 | 13240 | 13210 | 942 |
| 413 | 20250422 | 122200 | 10772239390 | 13250 | 13250 | 13250 | 13210 | 99 |
| 414 | 20250422 | 122100 | 10770928590 | 13250 | 13210 | 13250 | 13200 | 147 |
| 415 | 20250422 | 122000 | 10768981100 | 13190 | 13170 | 13190 | 13170 | 550 |
| 416 | 20250422 | 121900 | 10761735120 | 13180 | 13190 | 13190 | 13170 | 1194 |
| 417 | 20250422 | 121800 | 10746000680 | 13190 | 13190 | 13200 | 13180 | 4156 |
| 418 | 20250422 | 121700 | 10691191140 | 13190 | 13180 | 13190 | 13170 | 844 |
| 419 | 20250422 | 121600 | 10680066190 | 13180 | 13170 | 13180 | 13160 | 1678 |
| 420 | 20250422 | 121500 | 10657969290 | 13170 | 13200 | 13200 | 13160 | 1539 |
| 421 | 20250422 | 121400 | 10637691160 | 13200 | 13210 | 13210 | 13200 | 1879 |
| 422 | 20250422 | 121300 | 10612883540 | 13210 | 13240 | 13240 | 13200 | 4340 |
| 423 | 20250422 | 121200 | 10555551390 | 13250 | 13280 | 13280 | 13250 | 2094 |
| 424 | 20250422 | 121100 | 10527777840 | 13280 | 13300 | 13300 | 13280 | 178 |
| 425 | 20250422 | 121000 | 10525412770 | 13300 | 13300 | 13310 | 13300 | 105 |
| 426 | 20250422 | 120900 | 10524016160 | 13300 | 13310 | 13310 | 13300 | 382 |
| 427 | 20250422 | 120800 | 10518935490 | 13300 | 13320 | 13320 | 13300 | 1959 |
| 428 | 20250422 | 120700 | 10492858600 | 13320 | 13340 | 13340 | 13320 | 451 |
| 429 | 20250422 | 120600 | 10486846890 | 13340 | 13340 | 13340 | 13330 | 138 |
| 430 | 20250422 | 120500 | 10485005980 | 13340 | 13340 | 13340 | 13340 | 52 |
| 431 | 20250422 | 120400 | 10484312300 | 13320 | 13320 | 13320 | 13320 | 2 |
| 432 | 20250422 | 120300 | 10484285660 | 13340 | 13340 | 13340 | 13320 | 350 |
| 433 | 20250422 | 120200 | 10479619460 | 13340 | 13330 | 13340 | 13330 | 148 |
| 434 | 20250422 | 120100 | 10477646550 | 13330 | 13350 | 13350 | 13330 | 776 |
| 435 | 20250422 | 120000 | 10467295880 | 13340 | 13340 | 13350 | 13340 | 445 |
| 436 | 20250422 | 115900 | 10461359520 | 13370 | 13380 | 13400 | 13370 | 344 |
| 437 | 20250422 | 115800 | 10456756750 | 13400 | 13330 | 13400 | 13330 | 385 |
| 438 | 20250422 | 115700 | 10451600020 | 13320 | 13320 | 13330 | 13320 | 206 |
| 439 | 20250422 | 115600 | 10448854760 | 13330 | 13310 | 13330 | 13310 | 798 |
| 440 | 20250422 | 115500 | 10438227870 | 13310 | 13330 | 13330 | 13310 | 398 |
| 441 | 20250422 | 115400 | 10432924590 | 13340 | 13350 | 13380 | 13330 | 660 |
| 442 | 20250422 | 115300 | 10424119310 | 13340 | 13350 | 13350 | 13330 | 192 |
| 443 | 20250422 | 115200 | 10421557890 | 13350 | 13390 | 13390 | 13350 | 80 |
| 444 | 20250422 | 115100 | 10420488850 | 13390 | 13400 | 13400 | 13390 | 216 |
| 445 | 20250422 | 115000 | 10417596160 | 13380 | 13390 | 13490 | 13380 | 3726 |
| 446 | 20250422 | 114900 | 10367670530 | 13390 | 13300 | 13390 | 13300 | 1705 |
| 447 | 20250422 | 114800 | 10344898520 | 13290 | 13280 | 13290 | 13270 | 151 |
| 448 | 20250422 | 114700 | 10342892895 | 13260 | 13240 | 13280 | 13240 | 876 |
| 449 | 20250422 | 114600 | 10331271530 | 13240 | 13240 | 13240 | 13210 | 633 |
| 450 | 20250422 | 114500 | 10322905550 | 13210 | 13230 | 13250 | 13210 | 3493 |
| 451 | 20250422 | 114400 | 10276698430 | 13220 | 13240 | 13250 | 13210 | 2084 |
| 452 | 20250422 | 114300 | 10249132030 | 13240 | 13280 | 13280 | 13240 | 4231 |
| 453 | 20250422 | 114200 | 10193043870 | 13280 | 13300 | 13310 | 13280 | 2165 |
| 454 | 20250422 | 114100 | 10164258950 | 13300 | 13350 | 13350 | 13300 | 207 |
| 455 | 20250422 | 114000 | 10161504570 | 13300 | 13300 | 13320 | 13300 | 1194 |
| 456 | 20250422 | 113900 | 10145616420 | 13300 | 13320 | 13330 | 13300 | 2360 |
| 457 | 20250422 | 113800 | 10114223640 | 13300 | 13340 | 13350 | 13300 | 3099 |
| 458 | 20250422 | 113700 | 10072961940 | 13330 | 13360 | 13370 | 13320 | 999 |
| 459 | 20250422 | 113600 | 10059632200 | 13350 | 13370 | 13370 | 13350 | 3764 |
| 460 | 20250422 | 113500 | 10009353860 | 13360 | 13380 | 13380 | 13360 | 560 |
| 461 | 20250422 | 113400 | 10001865800 | 13380 | 13380 | 13390 | 13370 | 2504 |
| 462 | 20250422 | 113300 | 9968363860 | 13390 | 13410 | 13420 | 13380 | 3082 |
| 463 | 20250422 | 113200 | 9927056170 | 13410 | 13410 | 13420 | 13410 | 442 |
| 464 | 20250422 | 113100 | 9921128700 | 13420 | 13440 | 13450 | 13410 | 2119 |
| 465 | 20250422 | 113000 | 9892668820 | 13450 | 13450 | 13460 | 13450 | 587 |
| 466 | 20250422 | 112900 | 9884772610 | 13450 | 13510 | 13520 | 13450 | 3504 |
| 467 | 20250422 | 112800 | 9837555940 | 13510 | 13520 | 13520 | 13500 | 3534 |
| 468 | 20250422 | 112700 | 9789830870 | 13530 | 13530 | 13530 | 13520 | 1128 |
| 469 | 20250422 | 112600 | 9774576030 | 13530 | 13550 | 13550 | 13530 | 716 |
| 470 | 20250422 | 112500 | 9764884460 | 13550 | 13550 | 13550 | 13530 | 822 |
| 471 | 20250422 | 112400 | 9753750880 | 13550 | 13540 | 13560 | 13540 | 32 |
| 472 | 20250422 | 112300 | 9753317080 | 13560 | 13550 | 13560 | 13540 | 586 |
| 473 | 20250422 | 112200 | 9745377300 | 13550 | 13540 | 13560 | 13540 | 413 |
| 474 | 20250422 | 112100 | 9739783730 | 13540 | 13550 | 13550 | 13540 | 1105 |
| 475 | 20250422 | 112000 | 9724813810 | 13550 | 13560 | 13560 | 13550 | 1942 |
| 476 | 20250422 | 111900 | 9698498050 | 13560 | 13570 | 13570 | 13550 | 1535 |
| 477 | 20250422 | 111800 | 9677688360 | 13570 | 13570 | 13590 | 13560 | 981 |
| 478 | 20250422 | 111700 | 9664382520 | 13570 | 13600 | 13600 | 13570 | 1053 |
| 479 | 20250422 | 111600 | 9650077620 | 13600 | 13600 | 13610 | 13590 | 236 |
| 480 | 20250422 | 111500 | 9646868360 | 13600 | 13650 | 13650 | 13600 | 695 |
| 481 | 20250422 | 111400 | 9637398040 | 13650 | 13700 | 13700 | 13650 | 56 |
| 482 | 20250422 | 111300 | 9636632490 | 13710 | 13630 | 13710 | 13630 | 100 |
| 483 | 20250422 | 111200 | 9635262800 | 13630 | 13620 | 13670 | 13620 | 956 |
| 484 | 20250422 | 111100 | 9622208460 | 13620 | 13610 | 13620 | 13610 | 103 |
| 485 | 20250422 | 111000 | 9620805900 | 13610 | 13600 | 13640 | 13590 | 534 |
| 486 | 20250422 | 110900 | 9613526070 | 13600 | 13580 | 13600 | 13580 | 575 |
| 487 | 20250422 | 110800 | 9605711470 | 13590 | 13600 | 13600 | 13590 | 303 |
| 488 | 20250422 | 110700 | 9601593600 | 13600 | 13570 | 13600 | 13565 | 1134 |
| 489 | 20250422 | 110600 | 9586204645 | 13570 | 13620 | 13630 | 13570 | 1600 |
| 490 | 20250422 | 110500 | 9564431420 | 13620 | 13670 | 13670 | 13620 | 797 |
| 491 | 20250422 | 110400 | 9553567010 | 13650 | 13660 | 13670 | 13650 | 239 |
| 492 | 20250422 | 110300 | 9550302290 | 13660 | 13610 | 13670 | 13610 | 277 |
| 493 | 20250422 | 110200 | 9546525810 | 13600 | 13650 | 13660 | 13600 | 735 |
| 494 | 20250422 | 110100 | 9536491770 | 13660 | 13660 | 13660 | 13580 | 1189 |
| 495 | 20250422 | 110000 | 9520279510 | 13650 | 13560 | 13650 | 13560 | 979 |
| 496 | 20250422 | 105900 | 9506974560 | 13560 | 13510 | 13560 | 13510 | 393 |
| 497 | 20250422 | 105800 | 9501661590 | 13500 | 13530 | 13530 | 13500 | 5904 |
| 498 | 20250422 | 105700 | 9421909500 | 13530 | 13600 | 13600 | 13500 | 9709 |
| 499 | 20250422 | 105600 | 9290424200 | 13600 | 13650 | 13660 | 13600 | 8266 |
| 500 | 20250422 | 105500 | 9177860550 | 13650 | 13660 | 13660 | 13650 | 783 |
| 501 | 20250422 | 105400 | 9167169350 | 13650 | 13710 | 13710 | 13650 | 3534 |
| 502 | 20250422 | 105300 | 9118834790 | 13710 | 13740 | 13740 | 13710 | 974 |
| 503 | 20250422 | 105200 | 9105466100 | 13770 | 13730 | 13770 | 13730 | 123 |
| 504 | 20250422 | 105100 | 9103777230 | 13770 | 13700 | 13770 | 13700 | 1294 |
| 505 | 20250422 | 105000 | 9086048820 | 13720 | 13720 | 13720 | 13700 | 1425 |
| 506 | 20250422 | 104900 | 9066515170 | 13720 | 13740 | 13740 | 13720 | 1246 |
| 507 | 20250422 | 104800 | 9049404870 | 13740 | 13770 | 13770 | 13740 | 1828 |
| 508 | 20250422 | 104700 | 9024267970 | 13760 | 13810 | 13810 | 13760 | 239 |
| 509 | 20250422 | 104600 | 9020976060 | 13810 | 13790 | 13810 | 13770 | 2699 |
| 510 | 20250422 | 104500 | 8983797080 | 13790 | 13800 | 13800 | 13790 | 457 |
| 511 | 20250422 | 104400 | 8977492640 | 13810 | 13800 | 13810 | 13800 | 574 |
| 512 | 20250422 | 104300 | 8969565860 | 13800 | 13800 | 13810 | 13800 | 1531 |
| 513 | 20250422 | 104200 | 8948431180 | 13810 | 13800 | 13810 | 13800 | 523 |
| 514 | 20250422 | 104100 | 8941213750 | 13800 | 13780 | 13820 | 13780 | 1294 |
| 515 | 20250422 | 104000 | 8923360920 | 13780 | 13810 | 13810 | 13780 | 189 |
| 516 | 20250422 | 103900 | 8920754280 | 13810 | 13790 | 13810 | 13770 | 1018 |
| 517 | 20250422 | 103800 | 8906720330 | 13790 | 13800 | 13800 | 13790 | 756 |
| 518 | 20250422 | 103700 | 8896293410 | 13800 | 13830 | 13830 | 13790 | 2997 |
| 519 | 20250422 | 103600 | 8854892980 | 13830 | 13840 | 13840 | 13820 | 1348 |
| 520 | 20250422 | 103500 | 8836255200 | 13820 | 13810 | 13840 | 13810 | 2293 |
| 521 | 20250422 | 103400 | 8804556120 | 13820 | 13800 | 13820 | 13800 | 415 |
| 522 | 20250422 | 103300 | 8798825040 | 13800 | 13800 | 13830 | 13790 | 509 |
| 523 | 20250422 | 103200 | 8791799490 | 13790 | 13770 | 13790 | 13770 | 293 |
| 524 | 20250422 | 103100 | 8787759140 | 13780 | 13820 | 13820 | 13770 | 1718 |
| 525 | 20250422 | 103000 | 8764042570 | 13820 | 13750 | 13840 | 13750 | 4602 |
| 526 | 20250422 | 102900 | 8700518460 | 13720 | 13730 | 13760 | 13700 | 4473 |
| 527 | 20250422 | 102800 | 8639118345 | 13730 | 13710 | 13730 | 13690 | 735 |
| 528 | 20250422 | 102700 | 8629038445 | 13710 | 13700 | 13730 | 13680 | 1183 |
| 529 | 20250422 | 102600 | 8612827875 | 13680 | 13680 | 13690 | 13680 | 1670 |
| 530 | 20250422 | 102500 | 8589971335 | 13690 | 13680 | 13690 | 13670 | 757 |
| 531 | 20250422 | 102400 | 8579622565 | 13650 | 13650 | 13660 | 13650 | 592 |
| 532 | 20250422 | 102300 | 8571541265 | 13650 | 13650 | 13690 | 13650 | 284 |
| 533 | 20250422 | 102200 | 8567664305 | 13640 | 13630 | 13650 | 13630 | 2276 |
| 534 | 20250422 | 102100 | 8536630495 | 13630 | 13680 | 13700 | 13630 | 3648 |
| 535 | 20250422 | 102000 | 8486809585 | 13680 | 13720 | 13720 | 13680 | 391 |
| 536 | 20250422 | 101900 | 8481457170 | 13710 | 13750 | 13750 | 13710 | 653 |
| 537 | 20250422 | 101800 | 8472497075 | 13750 | 13690 | 13750 | 13670 | 1008 |
| 538 | 20250422 | 101700 | 8458678855 | 13690 | 13700 | 13700 | 13660 | 981 |
| 539 | 20250422 | 101600 | 8445259925 | 13700 | 13740 | 13740 | 13690 | 849 |
| 540 | 20250422 | 101500 | 8433628565 | 13740 | 13700 | 13740 | 13700 | 1538 |
| 541 | 20250422 | 101400 | 8412532175 | 13730 | 13700 | 13740 | 13690 | 467 |
| 542 | 20250422 | 101300 | 8406136025 | 13700 | 13740 | 13740 | 13690 | 281 |
| 543 | 20250422 | 101200 | 8402288035 | 13740 | 13740 | 13750 | 13740 | 45 |
| 544 | 20250422 | 101100 | 8401669705 | 13740 | 13740 | 13740 | 13690 | 1605 |
| 545 | 20250422 | 101000 | 8379639045 | 13740 | 13740 | 13750 | 13720 | 264 |
| 546 | 20250422 | 100900 | 8376012555 | 13740 | 13720 | 13740 | 13720 | 414 |
| 547 | 20250422 | 100800 | 8370327305 | 13720 | 13720 | 13740 | 13710 | 427 |
| 548 | 20250422 | 100700 | 8364467775 | 13720 | 13700 | 13720 | 13670 | 1023 |
| 549 | 20250422 | 100600 | 8350446445 | 13720 | 13660 | 13720 | 13640 | 1939 |
| 550 | 20250422 | 100500 | 8323934325 | 13665 | 13620 | 13680 | 13620 | 773 |
| 551 | 20250422 | 100400 | 8313372145 | 13620 | 13660 | 13680 | 13620 | 5171 |
| 552 | 20250422 | 100300 | 8242900875 | 13660 | 13710 | 13720 | 13660 | 5395 |
| 553 | 20250422 | 100200 | 8168983715 | 13710 | 13740 | 13740 | 13710 | 1892 |
| 554 | 20250422 | 100100 | 8143018245 | 13730 | 13750 | 13750 | 13730 | 978 |
| 555 | 20250422 | 100000 | 8129573495 | 13770 | 13800 | 13800 | 13750 | 1489 |
| 556 | 20250422 | 095900 | 8109049665 | 13800 | 13810 | 13820 | 13770 | 3163 |
| 557 | 20250422 | 095800 | 8065414375 | 13820 | 13800 | 13820 | 13800 | 2279 |
| 558 | 20250422 | 095700 | 8033959235 | 13810 | 13820 | 13830 | 13800 | 4074 |
| 559 | 20250422 | 095600 | 7977721345 | 13820 | 13820 | 13830 | 13810 | 2187 |
| 560 | 20250422 | 095500 | 7947498845 | 13820 | 13820 | 13830 | 13820 | 627 |
| 561 | 20250422 | 095400 | 7938829765 | 13820 | 13830 | 13830 | 13820 | 189 |
| 562 | 20250422 | 095300 | 7936217755 | 13810 | 13830 | 13830 | 13810 | 1544 |
| 563 | 20250422 | 095200 | 7914875685 | 13830 | 13820 | 13830 | 13810 | 295 |
| 564 | 20250422 | 095100 | 7910797925 | 13810 | 13820 | 13820 | 13810 | 711 |
| 565 | 20250422 | 095000 | 7900974225 | 13820 | 13820 | 13820 | 13810 | 1205 |
| 566 | 20250422 | 094900 | 7884329555 | 13830 | 13830 | 13840 | 13810 | 1973 |
| 567 | 20250422 | 094800 | 7857054045 | 13830 | 13870 | 13880 | 13830 | 1717 |
| 568 | 20250422 | 094700 | 7833278495 | 13830 | 13850 | 13850 | 13830 | 863 |
| 569 | 20250422 | 094600 | 7821333535 | 13850 | 13850 | 13880 | 13830 | 2043 |
| 570 | 20250422 | 094500 | 7793030165 | 13850 | 13810 | 13850 | 13810 | 1407 |
| 571 | 20250422 | 094400 | 7773575625 | 13810 | 13810 | 13830 | 13800 | 1343 |
| 572 | 20250422 | 094300 | 7755024665 | 13810 | 13810 | 13810 | 13790 | 982 |
| 573 | 20250422 | 094200 | 7741471645 | 13800 | 13790 | 13810 | 13780 | 566 |
| 574 | 20250422 | 094100 | 7733664895 | 13790 | 13790 | 13800 | 13780 | 1425 |
| 575 | 20250422 | 094000 | 7714013815 | 13790 | 13810 | 13810 | 13760 | 1740 |
| 576 | 20250422 | 093900 | 7690016345 | 13800 | 13820 | 13820 | 13770 | 989 |
| 577 | 20250422 | 093800 | 7676373545 | 13770 | 13850 | 13850 | 13770 | 3287 |
| 578 | 20250422 | 093700 | 7631011985 | 13850 | 13850 | 13890 | 13850 | 2204 |
| 579 | 20250422 | 093600 | 7600433835 | 13850 | 13790 | 13850 | 13770 | 2383 |
| 580 | 20250422 | 093500 | 7567511075 | 13750 | 13740 | 13790 | 13710 | 1400 |
| 581 | 20250422 | 093400 | 7548281295 | 13740 | 13850 | 13850 | 13700 | 4419 |
| 582 | 20250422 | 093300 | 7487362135 | 13850 | 13700 | 13890 | 13690 | 3774 |
| 583 | 20250422 | 093200 | 7435157175 | 13700 | 13610 | 13730 | 13580 | 2873 |
| 584 | 20250422 | 093100 | 7395987975 | 13610 | 13510 | 13610 | 13500 | 8978 |
| 585 | 20250422 | 093000 | 7274392335 | 13510 | 13760 | 13760 | 13500 | 17569 |
| 586 | 20250422 | 092900 | 7035677115 | 13750 | 13810 | 13810 | 13750 | 10507 |
| 587 | 20250422 | 092800 | 6890741945 | 13810 | 13820 | 13830 | 13810 | 7760 |
| 588 | 20250422 | 092700 | 6783509335 | 13830 | 13860 | 13860 | 13830 | 5477 |
| 589 | 20250422 | 092600 | 6707688585 | 13850 | 13870 | 13880 | 13850 | 2736 |
| 590 | 20250422 | 092500 | 6669747035 | 13880 | 13900 | 13910 | 13870 | 3027 |
| 591 | 20250422 | 092400 | 6627709425 | 13910 | 13990 | 14000 | 13870 | 3838 |
| 592 | 20250422 | 092300 | 6574316515 | 13990 | 14030 | 14050 | 13960 | 4259 |
| 593 | 20250422 | 092200 | 6514629425 | 14030 | 13840 | 14080 | 13840 | 5923 |
| 594 | 20250422 | 092100 | 6432085735 | 13850 | 13870 | 13870 | 13820 | 5470 |
| 595 | 20250422 | 092000 | 6356341435 | 13870 | 13890 | 13900 | 13860 | 7010 |
| 596 | 20250422 | 091900 | 6259042065 | 13890 | 13890 | 13900 | 13870 | 6767 |
| 597 | 20250422 | 091800 | 6165059335 | 13880 | 14080 | 14100 | 13880 | 8271 |
| 598 | 20250422 | 091700 | 6049302395 | 14080 | 14120 | 14140 | 14080 | 5712 |
| 599 | 20250422 | 091600 | 5968738885 | 14140 | 14140 | 14170 | 14110 | 4166 |
| 600 | 20250422 | 091500 | 5909835905 | 14140 | 14080 | 14140 | 14070 | 6033 |
| 601 | 20250422 | 091400 | 5824796985 | 14070 | 13970 | 14180 | 13970 | 8417 |
| 602 | 20250422 | 091300 | 5706253360 | 13970 | 14020 | 14020 | 13780 | 29490 |
| 603 | 20250422 | 091200 | 5297398570 | 14040 | 14210 | 14210 | 14020 | 24816 |
| 604 | 20250422 | 091100 | 4946754870 | 14210 | 14360 | 14430 | 14210 | 20860 |
| 605 | 20250422 | 091000 | 4648652215 | 14430 | 14490 | 14520 | 14360 | 17725 |
| 606 | 20250422 | 090900 | 4392158580 | 14480 | 14270 | 14500 | 14250 | 16607 |
| 607 | 20250422 | 090800 | 4153856350 | 14270 | 14750 | 14790 | 14270 | 44909 |
| 608 | 20250422 | 090700 | 3499241435 | 14750 | 14690 | 14840 | 14680 | 55514 |
| 609 | 20250422 | 090600 | 2679512275 | 14690 | 14660 | 14700 | 14590 | 54148 |
| 610 | 20250422 | 090500 | 1887248975 | 14670 | 14280 | 14670 | 14280 | 48890 |
| 611 | 20250422 | 090400 | 1179638905 | 14280 | 14170 | 14290 | 14170 | 13764 |
| 612 | 20250422 | 090300 | 983928800 | 14170 | 14100 | 14180 | 14100 | 10397 |
| 613 | 20250422 | 090200 | 836759150 | 14100 | 14060 | 14130 | 14020 | 12663 |
| 614 | 20250422 | 090100 | 658823850 | 14040 | 14130 | 14150 | 14040 | 19704 |
| 615 | 20250422 | 090000 | 381328970 | 14140 | 14060 | 14200 | 14060 | 25278 |