33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 3 | 20250423 | 191200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250423 | 191100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250423 | 191000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250423 | 190900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250423 | 190800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250423 | 190700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250423 | 190600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250423 | 190500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250423 | 190400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250423 | 190300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250423 | 190200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250423 | 190100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250423 | 190000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250423 | 185900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250423 | 185800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250423 | 185700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250423 | 185600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250423 | 185500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250423 | 185400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250423 | 185300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250423 | 185200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250423 | 185100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250423 | 185000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250423 | 184900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250423 | 184800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250423 | 184700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250423 | 184600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250423 | 184500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250423 | 184400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250423 | 184300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 33 | 20250423 | 184200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250423 | 184100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250423 | 184000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250423 | 183900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250423 | 183800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250423 | 183700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250423 | 183600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250423 | 183500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250423 | 183400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250423 | 183300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250423 | 183200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250423 | 183100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250423 | 183000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250423 | 182900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250423 | 182800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250423 | 182700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250423 | 182600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250423 | 182500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250423 | 182400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250423 | 182300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250423 | 182200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250423 | 182100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250423 | 182000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250423 | 181900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250423 | 181800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250423 | 181700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250423 | 181600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250423 | 181500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250423 | 181400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250423 | 181300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 63 | 20250423 | 181200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250423 | 181100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250423 | 181000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250423 | 180900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250423 | 180800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250423 | 180700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250423 | 180600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250423 | 180500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250423 | 180400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250423 | 180300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250423 | 180200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250423 | 180100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250423 | 180000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250423 | 175900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250423 | 175800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250423 | 175700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250423 | 175600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250423 | 175500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250423 | 175400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250423 | 175300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250423 | 175200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250423 | 175100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250423 | 175000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250423 | 174900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250423 | 174800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250423 | 174700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250423 | 174600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250423 | 174500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250423 | 174400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250423 | 174300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 93 | 20250423 | 174200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250423 | 174100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250423 | 174000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250423 | 173900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250423 | 173800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250423 | 173700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250423 | 173600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250423 | 173500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250423 | 173400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250423 | 173300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250423 | 173200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250423 | 173100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250423 | 173000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250423 | 172900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250423 | 172800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250423 | 172700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250423 | 172600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250423 | 172500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250423 | 172400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250423 | 172300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250423 | 172200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250423 | 172100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250423 | 172000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250423 | 171900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250423 | 171800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250423 | 171700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250423 | 171600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250423 | 171500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250423 | 171400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250423 | 171300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 123 | 20250423 | 171200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250423 | 171100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250423 | 171000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250423 | 170900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250423 | 170800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250423 | 170700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250423 | 170600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250423 | 170500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250423 | 170400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250423 | 170300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250423 | 170200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250423 | 170100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250423 | 170000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250423 | 165900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250423 | 165800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250423 | 165700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250423 | 165600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250423 | 165500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250423 | 165400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250423 | 165300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250423 | 165200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250423 | 165100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250423 | 165000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250423 | 164900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250423 | 164800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250423 | 164700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250423 | 164600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250423 | 164500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250423 | 164400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250423 | 164300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 153 | 20250423 | 164200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250423 | 164100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250423 | 164000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250423 | 163900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250423 | 163800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250423 | 163700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250423 | 163600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250423 | 163500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250423 | 163400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250423 | 163300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250423 | 163200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250423 | 163100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250423 | 163000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250423 | 162900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250423 | 162800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250423 | 162700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250423 | 162600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250423 | 162500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250423 | 162400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250423 | 162300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250423 | 162200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250423 | 162100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250423 | 162000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250423 | 161900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250423 | 161800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250423 | 161700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250423 | 161600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250423 | 161500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250423 | 161400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250423 | 161300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 183 | 20250423 | 161200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250423 | 161100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250423 | 161000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250423 | 160900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250423 | 160800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250423 | 160700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250423 | 160600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250423 | 160500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250423 | 160400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250423 | 160300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250423 | 160200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250423 | 160100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250423 | 160000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250423 | 155900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250423 | 155800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250423 | 155700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250423 | 155600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250423 | 155500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250423 | 155400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250423 | 155300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250423 | 155200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250423 | 155100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250423 | 155000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250423 | 154900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250423 | 154800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250423 | 154700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250423 | 154600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250423 | 154500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250423 | 154400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250423 | 154300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 213 | 20250423 | 154200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250423 | 154100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250423 | 154000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250423 | 153900 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250423 | 153800 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250423 | 153700 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250423 | 153600 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250423 | 153500 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250423 | 153400 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250423 | 153300 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250423 | 153200 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250423 | 153100 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250423 | 153000 | 9112486195 | 11600 | 11600 | 11600 | 11600 | 4545 |
| 226 | 20250423 | 152900 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20250423 | 152800 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20250423 | 152700 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20250423 | 152600 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20250423 | 152500 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20250423 | 152400 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20250423 | 152300 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20250423 | 152200 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20250423 | 152100 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20250423 | 152000 | 9059764195 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20250423 | 151900 | 9059764195 | 11540 | 11540 | 11560 | 11540 | 1589 |
| 237 | 20250423 | 151800 | 9041420735 | 11540 | 11550 | 11560 | 11540 | 2089 |
| 238 | 20250423 | 151700 | 9017294135 | 11550 | 11550 | 11560 | 11540 | 226 |
| 239 | 20250423 | 151600 | 9014683605 | 11550 | 11550 | 11560 | 11550 | 452 |
| 240 | 20250423 | 151500 | 9009462985 | 11550 | 11530 | 11550 | 11530 | 819 |
| 241 | 20250423 | 151400 | 9000007115 | 11520 | 11550 | 11550 | 11510 | 1012 |
| 242 | 20250423 | 151300 | 8988354095 | 11520 | 11550 | 11550 | 11520 | 1101 |
| 243 | 20250423 | 151200 | 8975668465 | 11550 | 11520 | 11550 | 11510 | 1214 |
| 244 | 20250423 | 151100 | 8961672035 | 11520 | 11530 | 11530 | 11520 | 1868 |
| 245 | 20250423 | 151000 | 8940143880 | 11520 | 11540 | 11550 | 11520 | 3936 |
| 246 | 20250423 | 150900 | 8894760590 | 11540 | 11540 | 11550 | 11540 | 301 |
| 247 | 20250423 | 150800 | 8891285040 | 11550 | 11530 | 11550 | 11530 | 1801 |
| 248 | 20250423 | 150700 | 8870500770 | 11540 | 11530 | 11550 | 11530 | 1150 |
| 249 | 20250423 | 150600 | 8857226980 | 11530 | 11540 | 11540 | 11530 | 580 |
| 250 | 20250423 | 150500 | 8850533790 | 11550 | 11570 | 11580 | 11550 | 2372 |
| 251 | 20250423 | 150400 | 8823089660 | 11570 | 11560 | 11570 | 11545 | 777 |
| 252 | 20250423 | 150300 | 8814114950 | 11560 | 11580 | 11580 | 11540 | 1677 |
| 253 | 20250423 | 150200 | 8794744335 | 11600 | 11590 | 11600 | 11590 | 408 |
| 254 | 20250423 | 150100 | 8790015585 | 11590 | 11580 | 11590 | 11560 | 252 |
| 255 | 20250423 | 150000 | 8787095525 | 11590 | 11580 | 11590 | 11560 | 611 |
| 256 | 20250423 | 145900 | 8780032215 | 11590 | 11590 | 11590 | 11590 | 8 |
| 257 | 20250423 | 145800 | 8779939495 | 11560 | 11560 | 11600 | 11560 | 527 |
| 258 | 20250423 | 145700 | 8773844885 | 11560 | 11550 | 11600 | 11550 | 499 |
| 259 | 20250423 | 145600 | 8768063455 | 11570 | 11580 | 11580 | 11560 | 856 |
| 260 | 20250423 | 145500 | 8758165625 | 11570 | 11570 | 11580 | 11570 | 551 |
| 261 | 20250423 | 145400 | 8751790305 | 11580 | 11580 | 11580 | 11570 | 432 |
| 262 | 20250423 | 145300 | 8746791255 | 11600 | 11600 | 11610 | 11570 | 284 |
| 263 | 20250423 | 145200 | 8743501385 | 11600 | 11600 | 11610 | 11590 | 136 |
| 264 | 20250423 | 145100 | 8741924755 | 11600 | 11590 | 11600 | 11590 | 389 |
| 265 | 20250423 | 145000 | 8737412845 | 11590 | 11580 | 11590 | 11570 | 382 |
| 266 | 20250423 | 144900 | 8732990975 | 11590 | 11600 | 11600 | 11580 | 221 |
| 267 | 20250423 | 144800 | 8730430675 | 11600 | 11580 | 11600 | 11570 | 631 |
| 268 | 20250423 | 144700 | 8723124105 | 11580 | 11610 | 11610 | 11580 | 780 |
| 269 | 20250423 | 144600 | 8714081995 | 11620 | 11630 | 11630 | 11620 | 179 |
| 270 | 20250423 | 144500 | 8712001765 | 11630 | 11610 | 11630 | 11610 | 183 |
| 271 | 20250423 | 144400 | 8709874585 | 11610 | 11610 | 11630 | 11600 | 1033 |
| 272 | 20250423 | 144300 | 8697880645 | 11610 | 11630 | 11630 | 11610 | 1164 |
| 273 | 20250423 | 144200 | 8684343605 | 11620 | 11640 | 11650 | 11620 | 622 |
| 274 | 20250423 | 144100 | 8677103715 | 11630 | 11600 | 11630 | 11600 | 1153 |
| 275 | 20250423 | 144000 | 8663708705 | 11600 | 11590 | 11600 | 11590 | 53 |
| 276 | 20250423 | 143900 | 8663093925 | 11610 | 11610 | 11625 | 11580 | 2391 |
| 277 | 20250423 | 143800 | 8635354795 | 11610 | 11620 | 11625 | 11610 | 609 |
| 278 | 20250423 | 143700 | 8628278200 | 11630 | 11620 | 11630 | 11610 | 473 |
| 279 | 20250423 | 143600 | 8622783520 | 11630 | 11610 | 11630 | 11610 | 253 |
| 280 | 20250423 | 143500 | 8619845640 | 11610 | 11640 | 11640 | 11610 | 310 |
| 281 | 20250423 | 143400 | 8616241530 | 11640 | 11630 | 11640 | 11610 | 198 |
| 282 | 20250423 | 143300 | 8613940760 | 11650 | 11640 | 11650 | 11630 | 854 |
| 283 | 20250423 | 143200 | 8604002590 | 11650 | 11640 | 11650 | 11640 | 35 |
| 284 | 20250423 | 143100 | 8603595180 | 11640 | 11620 | 11640 | 11620 | 1463 |
| 285 | 20250423 | 143000 | 8586575140 | 11620 | 11610 | 11620 | 11600 | 212 |
| 286 | 20250423 | 142900 | 8584113840 | 11600 | 11590 | 11600 | 11590 | 205 |
| 287 | 20250423 | 142800 | 8581735960 | 11590 | 11580 | 11600 | 11580 | 259 |
| 288 | 20250423 | 142700 | 8578734700 | 11600 | 11580 | 11600 | 11580 | 46 |
| 289 | 20250423 | 142600 | 8578202000 | 11580 | 11620 | 11620 | 11580 | 1675 |
| 290 | 20250423 | 142500 | 8558775920 | 11620 | 11620 | 11620 | 11600 | 7 |
| 291 | 20250423 | 142400 | 8558694640 | 11630 | 11630 | 11630 | 11630 | 100 |
| 292 | 20250423 | 142300 | 8557531640 | 11630 | 11620 | 11630 | 11600 | 199 |
| 293 | 20250423 | 142200 | 8555222850 | 11630 | 11600 | 11630 | 11590 | 731 |
| 294 | 20250423 | 142100 | 8546733730 | 11605 | 11590 | 11610 | 11590 | 1027 |
| 295 | 20250423 | 142000 | 8534816080 | 11590 | 11600 | 11600 | 11590 | 486 |
| 296 | 20250423 | 141900 | 8529183240 | 11600 | 11600 | 11600 | 11600 | 4 |
| 297 | 20250423 | 141800 | 8529136840 | 11590 | 11590 | 11590 | 11590 | 9 |
| 298 | 20250423 | 141700 | 8529032530 | 11580 | 11580 | 11580 | 11580 | 27 |
| 299 | 20250423 | 141600 | 8528719870 | 11600 | 11590 | 11620 | 11590 | 73 |
| 300 | 20250423 | 141500 | 8527873390 | 11580 | 11600 | 11620 | 11580 | 542 |
| 301 | 20250423 | 141400 | 8521596440 | 11600 | 11600 | 11600 | 11580 | 1714 |
| 302 | 20250423 | 141300 | 8501736540 | 11620 | 11620 | 11625 | 11600 | 988 |
| 303 | 20250423 | 141200 | 8490257970 | 11630 | 11640 | 11650 | 11630 | 369 |
| 304 | 20250423 | 141100 | 8485964790 | 11650 | 11640 | 11650 | 11630 | 500 |
| 305 | 20250423 | 141000 | 8480143230 | 11640 | 11630 | 11640 | 11620 | 1089 |
| 306 | 20250423 | 140900 | 8467478040 | 11660 | 11680 | 11680 | 11640 | 1054 |
| 307 | 20250423 | 140800 | 8455202570 | 11670 | 11670 | 11690 | 11650 | 3204 |
| 308 | 20250423 | 140700 | 8417812310 | 11690 | 11670 | 11690 | 11670 | 2139 |
| 309 | 20250423 | 140600 | 8392847970 | 11680 | 11660 | 11690 | 11640 | 372 |
| 310 | 20250423 | 140500 | 8388507820 | 11680 | 11670 | 11680 | 11670 | 311 |
| 311 | 20250423 | 140400 | 8384876170 | 11660 | 11650 | 11660 | 11650 | 423 |
| 312 | 20250423 | 140300 | 8379946830 | 11650 | 11640 | 11650 | 11640 | 244 |
| 313 | 20250423 | 140200 | 8377104310 | 11650 | 11650 | 11660 | 11650 | 864 |
| 314 | 20250423 | 140100 | 8367038010 | 11650 | 11660 | 11660 | 11650 | 815 |
| 315 | 20250423 | 140000 | 8357535930 | 11680 | 11670 | 11690 | 11670 | 54 |
| 316 | 20250423 | 135900 | 8356905470 | 11670 | 11650 | 11670 | 11650 | 296 |
| 317 | 20250423 | 135800 | 8353451790 | 11650 | 11640 | 11650 | 11640 | 161 |
| 318 | 20250423 | 135700 | 8351577400 | 11630 | 11640 | 11640 | 11630 | 13 |
| 319 | 20250423 | 135600 | 8351426110 | 11650 | 11650 | 11650 | 11650 | 31 |
| 320 | 20250423 | 135500 | 8351064960 | 11650 | 11630 | 11650 | 11620 | 208 |
| 321 | 20250423 | 135400 | 8348644960 | 11630 | 11630 | 11630 | 11630 | 285 |
| 322 | 20250423 | 135300 | 8345330410 | 11630 | 11650 | 11650 | 11630 | 11 |
| 323 | 20250423 | 135200 | 8345202460 | 11630 | 11670 | 11700 | 11610 | 3050 |
| 324 | 20250423 | 135100 | 8309663650 | 11670 | 11690 | 11700 | 11660 | 791 |
| 325 | 20250423 | 135000 | 8300423630 | 11690 | 11655 | 11690 | 11655 | 159 |
| 326 | 20250423 | 134900 | 8298569325 | 11660 | 11650 | 11670 | 11640 | 544 |
| 327 | 20250423 | 134800 | 8292226945 | 11650 | 11700 | 11710 | 11650 | 1333 |
| 328 | 20250423 | 134700 | 8276672785 | 11690 | 11640 | 11690 | 11640 | 2931 |
| 329 | 20250423 | 134600 | 8242472645 | 11630 | 11640 | 11650 | 11630 | 697 |
| 330 | 20250423 | 134500 | 8234360085 | 11640 | 11640 | 11650 | 11630 | 370 |
| 331 | 20250423 | 134400 | 8230052605 | 11640 | 11630 | 11640 | 11630 | 500 |
| 332 | 20250423 | 134300 | 8224233605 | 11630 | 11610 | 11630 | 11610 | 735 |
| 333 | 20250423 | 134200 | 8215690955 | 11610 | 11610 | 11610 | 11610 | 54 |
| 334 | 20250423 | 134100 | 8215064015 | 11590 | 11580 | 11590 | 11580 | 72 |
| 335 | 20250423 | 134000 | 8214229735 | 11580 | 11590 | 11590 | 11580 | 996 |
| 336 | 20250423 | 133900 | 8202690995 | 11580 | 11590 | 11590 | 11580 | 206 |
| 337 | 20250423 | 133800 | 8200305455 | 11590 | 11540 | 11590 | 11530 | 345 |
| 338 | 20250423 | 133700 | 8196323865 | 11530 | 11600 | 11600 | 11530 | 510 |
| 339 | 20250423 | 133600 | 8190437565 | 11600 | 11600 | 11610 | 11590 | 1076 |
| 340 | 20250423 | 133500 | 8177955635 | 11610 | 11610 | 11610 | 11610 | 53 |
| 341 | 20250423 | 133400 | 8177340305 | 11610 | 11610 | 11610 | 11600 | 622 |
| 342 | 20250423 | 133300 | 8170122855 | 11610 | 11600 | 11610 | 11600 | 342 |
| 343 | 20250423 | 133200 | 8166155405 | 11590 | 11590 | 11600 | 11580 | 98 |
| 344 | 20250423 | 133100 | 8165018825 | 11600 | 11580 | 11600 | 11570 | 154 |
| 345 | 20250423 | 133000 | 8163235985 | 11580 | 11590 | 11600 | 11580 | 841 |
| 346 | 20250423 | 132900 | 8153493225 | 11600 | 11600 | 11600 | 11590 | 210 |
| 347 | 20250423 | 132800 | 8151058655 | 11600 | 11590 | 11600 | 11590 | 704 |
| 348 | 20250423 | 132700 | 8142899175 | 11590 | 11550 | 11600 | 11530 | 810 |
| 349 | 20250423 | 132600 | 8133533505 | 11580 | 11560 | 11580 | 11550 | 2656 |
| 350 | 20250423 | 132500 | 8102804015 | 11570 | 11560 | 11570 | 11560 | 169 |
| 351 | 20250423 | 132400 | 8100850235 | 11570 | 11560 | 11580 | 11560 | 2224 |
| 352 | 20250423 | 132300 | 8075110415 | 11560 | 11530 | 11560 | 11530 | 65 |
| 353 | 20250423 | 132200 | 8074360815 | 11520 | 11520 | 11520 | 11520 | 0 |
| 354 | 20250423 | 132100 | 8074360815 | 11520 | 11560 | 11560 | 11520 | 45 |
| 355 | 20250423 | 132000 | 8073842355 | 11520 | 11550 | 11570 | 11500 | 1036 |
| 356 | 20250423 | 131900 | 8061912935 | 11580 | 11590 | 11590 | 11560 | 64 |
| 357 | 20250423 | 131800 | 8061172825 | 11590 | 11590 | 11590 | 11590 | 22 |
| 358 | 20250423 | 131700 | 8060917845 | 11590 | 11565 | 11600 | 11500 | 1759 |
| 359 | 20250423 | 131600 | 8040619475 | 11570 | 11570 | 11575 | 11570 | 230 |
| 360 | 20250423 | 131500 | 8037958350 | 11570 | 11600 | 11600 | 11570 | 321 |
| 361 | 20250423 | 131400 | 8034240230 | 11600 | 11620 | 11620 | 11600 | 136 |
| 362 | 20250423 | 131300 | 8032660470 | 11620 | 11570 | 11620 | 11570 | 755 |
| 363 | 20250423 | 131200 | 8023907000 | 11570 | 11570 | 11570 | 11550 | 1114 |
| 364 | 20250423 | 131100 | 8011030220 | 11570 | 11515 | 11570 | 11510 | 686 |
| 365 | 20250423 | 131000 | 8003113270 | 11510 | 11460 | 11510 | 11460 | 2070 |
| 366 | 20250423 | 130900 | 7979345280 | 11470 | 11470 | 11470 | 11470 | 652 |
| 367 | 20250423 | 130800 | 7971866840 | 11470 | 11480 | 11480 | 11470 | 225 |
| 368 | 20250423 | 130700 | 7969285990 | 11480 | 11480 | 11480 | 11480 | 11 |
| 369 | 20250423 | 130600 | 7969159710 | 11470 | 11470 | 11470 | 11450 | 262 |
| 370 | 20250423 | 130500 | 7966158490 | 11490 | 11490 | 11490 | 11490 | 0 |
| 371 | 20250423 | 130400 | 7966158490 | 11490 | 11490 | 11490 | 11470 | 1155 |
| 372 | 20250423 | 130300 | 7952905640 | 11470 | 11480 | 11490 | 11470 | 826 |
| 373 | 20250423 | 130200 | 7943425300 | 11470 | 11460 | 11470 | 11450 | 822 |
| 374 | 20250423 | 130100 | 7934005310 | 11460 | 11460 | 11470 | 11450 | 495 |
| 375 | 20250423 | 130000 | 7928330590 | 11460 | 11460 | 11460 | 11460 | 204 |
| 376 | 20250423 | 125900 | 7925992750 | 11470 | 11470 | 11470 | 11470 | 102 |
| 377 | 20250423 | 125800 | 7924822810 | 11450 | 11470 | 11470 | 11450 | 6 |
| 378 | 20250423 | 125700 | 7924754010 | 11470 | 11450 | 11470 | 11450 | 170 |
| 379 | 20250423 | 125600 | 7922805250 | 11450 | 11480 | 11480 | 11450 | 641 |
| 380 | 20250423 | 125500 | 7915460750 | 11470 | 11470 | 11470 | 11470 | 189 |
| 381 | 20250423 | 125400 | 7913292920 | 11470 | 11490 | 11490 | 11470 | 31 |
| 382 | 20250423 | 125300 | 7912936750 | 11490 | 11490 | 11490 | 11490 | 20 |
| 383 | 20250423 | 125200 | 7912706950 | 11490 | 11470 | 11490 | 11470 | 113 |
| 384 | 20250423 | 125100 | 7911410790 | 11460 | 11470 | 11470 | 11460 | 587 |
| 385 | 20250423 | 125000 | 7904683480 | 11470 | 11480 | 11480 | 11470 | 303 |
| 386 | 20250423 | 124900 | 7901205440 | 11480 | 11480 | 11480 | 11480 | 53 |
| 387 | 20250423 | 124800 | 7900597000 | 11480 | 11480 | 11480 | 11460 | 2018 |
| 388 | 20250423 | 124700 | 7877446220 | 11480 | 11480 | 11480 | 11480 | 201 |
| 389 | 20250423 | 124600 | 7875138740 | 11490 | 11500 | 11500 | 11490 | 543 |
| 390 | 20250423 | 124500 | 7868896850 | 11500 | 11500 | 11500 | 11500 | 1 |
| 391 | 20250423 | 124400 | 7868885350 | 11500 | 11490 | 11500 | 11490 | 148 |
| 392 | 20250423 | 124300 | 7867184730 | 11490 | 11500 | 11510 | 11490 | 1573 |
| 393 | 20250423 | 124200 | 7849095820 | 11500 | 11510 | 11510 | 11500 | 3094 |
| 394 | 20250423 | 124100 | 7813498520 | 11520 | 11530 | 11530 | 11520 | 271 |
| 395 | 20250423 | 124000 | 7810375840 | 11540 | 11540 | 11540 | 11530 | 84 |
| 396 | 20250423 | 123900 | 7809407300 | 11540 | 11570 | 11570 | 11540 | 149 |
| 397 | 20250423 | 123800 | 7807687440 | 11570 | 11550 | 11570 | 11540 | 24 |
| 398 | 20250423 | 123700 | 7807409890 | 11550 | 11540 | 11570 | 11540 | 346 |
| 399 | 20250423 | 123600 | 7803417010 | 11570 | 11540 | 11570 | 11540 | 27 |
| 400 | 20250423 | 123500 | 7803105310 | 11520 | 11530 | 11540 | 11520 | 458 |
| 401 | 20250423 | 123400 | 7797828710 | 11520 | 11530 | 11530 | 11520 | 303 |
| 402 | 20250423 | 123300 | 7794335310 | 11530 | 11540 | 11580 | 11530 | 438 |
| 403 | 20250423 | 123200 | 7789282540 | 11540 | 11610 | 11610 | 11530 | 700 |
| 404 | 20250423 | 123100 | 7781198920 | 11540 | 11530 | 11630 | 11530 | 840 |
| 405 | 20250423 | 123000 | 7771483700 | 11530 | 11550 | 11560 | 11530 | 485 |
| 406 | 20250423 | 122900 | 7765889560 | 11520 | 11530 | 11550 | 11520 | 162 |
| 407 | 20250423 | 122800 | 7764020720 | 11540 | 11520 | 11540 | 11520 | 349 |
| 408 | 20250423 | 122700 | 7759998390 | 11520 | 11500 | 11550 | 11500 | 257 |
| 409 | 20250423 | 122600 | 7757037770 | 11500 | 11500 | 11500 | 11490 | 1135 |
| 410 | 20250423 | 122500 | 7743986470 | 11500 | 11490 | 11510 | 11490 | 87 |
| 411 | 20250423 | 122400 | 7742985950 | 11510 | 11490 | 11510 | 11490 | 96 |
| 412 | 20250423 | 122300 | 7741882870 | 11510 | 11490 | 11510 | 11490 | 1014 |
| 413 | 20250423 | 122200 | 7730231790 | 11510 | 11510 | 11510 | 11490 | 10 |
| 414 | 20250423 | 122100 | 7730116810 | 11520 | 11520 | 11520 | 11490 | 240 |
| 415 | 20250423 | 122000 | 7727357650 | 11500 | 11520 | 11520 | 11490 | 98 |
| 416 | 20250423 | 121900 | 7726230560 | 11520 | 11520 | 11520 | 11490 | 276 |
| 417 | 20250423 | 121800 | 7723052160 | 11520 | 11480 | 11520 | 11480 | 75 |
| 418 | 20250423 | 121700 | 7722188960 | 11510 | 11470 | 11510 | 11470 | 130 |
| 419 | 20250423 | 121600 | 7720696370 | 11480 | 11480 | 11480 | 11470 | 108 |
| 420 | 20250423 | 121500 | 7719456550 | 11510 | 11450 | 11510 | 11450 | 363 |
| 421 | 20250423 | 121400 | 7715294780 | 11460 | 11450 | 11460 | 11450 | 52 |
| 422 | 20250423 | 121300 | 7714699110 | 11450 | 11460 | 11460 | 11440 | 119 |
| 423 | 20250423 | 121200 | 7713336650 | 11430 | 11460 | 11470 | 11420 | 9 |
| 424 | 20250423 | 121100 | 7713233580 | 11470 | 11480 | 11480 | 11350 | 2853 |
| 425 | 20250423 | 121000 | 7680673010 | 11470 | 11480 | 11480 | 11470 | 196 |
| 426 | 20250423 | 120900 | 7678423920 | 11480 | 11480 | 11490 | 11480 | 441 |
| 427 | 20250423 | 120800 | 7673361190 | 11480 | 11480 | 11480 | 11480 | 166 |
| 428 | 20250423 | 120700 | 7671455510 | 11480 | 11510 | 11510 | 11480 | 1846 |
| 429 | 20250423 | 120600 | 7650246850 | 11500 | 11460 | 11500 | 11440 | 2963 |
| 430 | 20250423 | 120500 | 7616239360 | 11450 | 11480 | 11480 | 11440 | 1658 |
| 431 | 20250423 | 120400 | 7597247300 | 11470 | 11500 | 11500 | 11470 | 1849 |
| 432 | 20250423 | 120300 | 7575992780 | 11510 | 11510 | 11510 | 11510 | 18 |
| 433 | 20250423 | 120200 | 7575785600 | 11520 | 11520 | 11520 | 11500 | 457 |
| 434 | 20250423 | 120100 | 7570527980 | 11530 | 11520 | 11530 | 11520 | 108 |
| 435 | 20250423 | 120000 | 7569282870 | 11520 | 11520 | 11530 | 11510 | 1183 |
| 436 | 20250423 | 115900 | 7555655060 | 11520 | 11530 | 11530 | 11520 | 1812 |
| 437 | 20250423 | 115800 | 7534780770 | 11530 | 11530 | 11540 | 11530 | 373 |
| 438 | 20250423 | 115700 | 7530478160 | 11530 | 11550 | 11550 | 11530 | 942 |
| 439 | 20250423 | 115600 | 7519616450 | 11540 | 11560 | 11560 | 11540 | 135 |
| 440 | 20250423 | 115500 | 7518058030 | 11570 | 11570 | 11570 | 11570 | 10 |
| 441 | 20250423 | 115400 | 7517942330 | 11580 | 11550 | 11580 | 11540 | 705 |
| 442 | 20250423 | 115300 | 7509804260 | 11550 | 11580 | 11580 | 11550 | 1442 |
| 443 | 20250423 | 115200 | 7493137780 | 11580 | 11600 | 11620 | 11580 | 228 |
| 444 | 20250423 | 115100 | 7490494920 | 11590 | 11620 | 11620 | 11590 | 6 |
| 445 | 20250423 | 115000 | 7490425290 | 11630 | 11600 | 11630 | 11590 | 21 |
| 446 | 20250423 | 114900 | 7490181230 | 11630 | 11600 | 11630 | 11570 | 220 |
| 447 | 20250423 | 114800 | 7487628970 | 11600 | 11590 | 11600 | 11570 | 10 |
| 448 | 20250423 | 114700 | 7487513040 | 11600 | 11570 | 11600 | 11570 | 326 |
| 449 | 20250423 | 114600 | 7483738440 | 11580 | 11570 | 11580 | 11560 | 347 |
| 450 | 20250423 | 114500 | 7479722700 | 11570 | 11580 | 11580 | 11570 | 164 |
| 451 | 20250423 | 114400 | 7477825080 | 11580 | 11580 | 11590 | 11580 | 211 |
| 452 | 20250423 | 114300 | 7475381600 | 11580 | 11610 | 11610 | 11570 | 593 |
| 453 | 20250423 | 114200 | 7468508960 | 11640 | 11620 | 11650 | 11600 | 811 |
| 454 | 20250423 | 114100 | 7459072540 | 11640 | 11630 | 11650 | 11630 | 288 |
| 455 | 20250423 | 114000 | 7455720500 | 11630 | 11630 | 11630 | 11630 | 52 |
| 456 | 20250423 | 113900 | 7455115740 | 11630 | 11630 | 11650 | 11630 | 723 |
| 457 | 20250423 | 113800 | 7446705870 | 11630 | 11620 | 11630 | 11620 | 48 |
| 458 | 20250423 | 113700 | 7446147640 | 11630 | 11630 | 11650 | 11600 | 1387 |
| 459 | 20250423 | 113600 | 7430019240 | 11650 | 11600 | 11650 | 11600 | 626 |
| 460 | 20250423 | 113500 | 7422733250 | 11640 | 11570 | 11640 | 11570 | 2065 |
| 461 | 20250423 | 113400 | 7398729250 | 11570 | 11560 | 11620 | 11560 | 554 |
| 462 | 20250423 | 113300 | 7392303530 | 11560 | 11570 | 11600 | 11560 | 409 |
| 463 | 20250423 | 113200 | 7387570510 | 11570 | 11590 | 11590 | 11570 | 477 |
| 464 | 20250423 | 113100 | 7382050660 | 11580 | 11550 | 11590 | 11540 | 243 |
| 465 | 20250423 | 113000 | 7379238510 | 11580 | 11550 | 11590 | 11540 | 1023 |
| 466 | 20250423 | 112900 | 7367411050 | 11550 | 11590 | 11590 | 11550 | 1185 |
| 467 | 20250423 | 112800 | 7353713530 | 11590 | 11590 | 11600 | 11560 | 1063 |
| 468 | 20250423 | 112700 | 7341398110 | 11560 | 11600 | 11600 | 11560 | 930 |
| 469 | 20250423 | 112600 | 7330626220 | 11620 | 11620 | 11620 | 11620 | 30 |
| 470 | 20250423 | 112500 | 7330277620 | 11620 | 11620 | 11620 | 11590 | 527 |
| 471 | 20250423 | 112400 | 7324160460 | 11620 | 11620 | 11620 | 11620 | 159 |
| 472 | 20250423 | 112300 | 7322312880 | 11600 | 11600 | 11600 | 11580 | 665 |
| 473 | 20250423 | 112200 | 7314601320 | 11620 | 11630 | 11630 | 11590 | 891 |
| 474 | 20250423 | 112100 | 7304263520 | 11630 | 11620 | 11630 | 11600 | 1261 |
| 475 | 20250423 | 112000 | 7289623320 | 11620 | 11640 | 11660 | 11620 | 731 |
| 476 | 20250423 | 111900 | 7281121600 | 11630 | 11640 | 11660 | 11630 | 525 |
| 477 | 20250423 | 111800 | 7275011180 | 11650 | 11660 | 11660 | 11650 | 148 |
| 478 | 20250423 | 111700 | 7273286940 | 11660 | 11630 | 11670 | 11630 | 599 |
| 479 | 20250423 | 111600 | 7266308680 | 11640 | 11630 | 11640 | 11610 | 592 |
| 480 | 20250423 | 111500 | 7259434490 | 11630 | 11660 | 11680 | 11600 | 4583 |
| 481 | 20250423 | 111400 | 7206078580 | 11660 | 11650 | 11670 | 11640 | 1019 |
| 482 | 20250423 | 111300 | 7194200670 | 11640 | 11620 | 11640 | 11610 | 1567 |
| 483 | 20250423 | 111200 | 7175984710 | 11630 | 11620 | 11640 | 11610 | 1626 |
| 484 | 20250423 | 111100 | 7157094580 | 11630 | 11610 | 11650 | 11610 | 2524 |
| 485 | 20250423 | 111000 | 7127749620 | 11570 | 11620 | 11620 | 11570 | 9 |
| 486 | 20250423 | 110900 | 7127645240 | 11620 | 11570 | 11630 | 11570 | 115 |
| 487 | 20250423 | 110800 | 7126314580 | 11570 | 11570 | 11640 | 11560 | 428 |
| 488 | 20250423 | 110700 | 7121345210 | 11570 | 11590 | 11640 | 11570 | 476 |
| 489 | 20250423 | 110600 | 7115813390 | 11540 | 11570 | 11590 | 11540 | 1571 |
| 490 | 20250423 | 110500 | 7097652160 | 11580 | 11580 | 11580 | 11570 | 85 |
| 491 | 20250423 | 110400 | 7096667870 | 11580 | 11580 | 11580 | 11580 | 2 |
| 492 | 20250423 | 110300 | 7096644710 | 11580 | 11600 | 11600 | 11560 | 257 |
| 493 | 20250423 | 110200 | 7093665820 | 11590 | 11590 | 11610 | 11550 | 341 |
| 494 | 20250423 | 110100 | 7089712230 | 11550 | 11540 | 11590 | 11540 | 532 |
| 495 | 20250423 | 110000 | 7083565690 | 11580 | 11600 | 11600 | 11530 | 653 |
| 496 | 20250423 | 105900 | 7076021520 | 11600 | 11610 | 11610 | 11570 | 97 |
| 497 | 20250423 | 105800 | 7074897040 | 11610 | 11600 | 11610 | 11580 | 4665 |
| 498 | 20250423 | 105700 | 7020816480 | 11600 | 11590 | 11600 | 11590 | 284 |
| 499 | 20250423 | 105600 | 7017523820 | 11590 | 11550 | 11590 | 11550 | 335 |
| 500 | 20250423 | 105500 | 7013647750 | 11540 | 11600 | 11600 | 11540 | 796 |
| 501 | 20250423 | 105400 | 7004440600 | 11600 | 11600 | 11620 | 11570 | 276 |
| 502 | 20250423 | 105300 | 7001241760 | 11600 | 11590 | 11620 | 11560 | 3305 |
| 503 | 20250423 | 105200 | 6962916900 | 11600 | 11570 | 11600 | 11540 | 1257 |
| 504 | 20250423 | 105100 | 6948358920 | 11540 | 11530 | 11570 | 11520 | 847 |
| 505 | 20250423 | 105000 | 6938576285 | 11510 | 11520 | 11530 | 11510 | 553 |
| 506 | 20250423 | 104900 | 6932206605 | 11530 | 11550 | 11550 | 11520 | 212 |
| 507 | 20250423 | 104800 | 6929762295 | 11550 | 11530 | 11550 | 11530 | 1386 |
| 508 | 20250423 | 104700 | 6913758735 | 11500 | 11500 | 11500 | 11490 | 1705 |
| 509 | 20250423 | 104600 | 6894151255 | 11490 | 11540 | 11540 | 11490 | 804 |
| 510 | 20250423 | 104500 | 6884903195 | 11540 | 11540 | 11560 | 11510 | 522 |
| 511 | 20250423 | 104400 | 6878884555 | 11560 | 11530 | 11570 | 11510 | 3438 |
| 512 | 20250423 | 104300 | 6839150555 | 11530 | 11480 | 11530 | 11480 | 1355 |
| 513 | 20250423 | 104200 | 6823555375 | 11490 | 11520 | 11530 | 11470 | 2002 |
| 514 | 20250423 | 104100 | 6800496265 | 11530 | 11450 | 11530 | 11450 | 1609 |
| 515 | 20250423 | 104000 | 6782037725 | 11450 | 11440 | 11470 | 11440 | 1109 |
| 516 | 20250423 | 103900 | 6769340045 | 11460 | 11380 | 11460 | 11380 | 1407 |
| 517 | 20250423 | 103800 | 6753287685 | 11380 | 11360 | 11380 | 11350 | 2188 |
| 518 | 20250423 | 103700 | 6728411855 | 11370 | 11400 | 11400 | 11370 | 600 |
| 519 | 20250423 | 103600 | 6721582835 | 11400 | 11410 | 11410 | 11400 | 398 |
| 520 | 20250423 | 103500 | 6717045585 | 11400 | 11400 | 11430 | 11400 | 767 |
| 521 | 20250423 | 103400 | 6708292045 | 11390 | 11360 | 11390 | 11350 | 1087 |
| 522 | 20250423 | 103300 | 6695943865 | 11350 | 11370 | 11370 | 11350 | 585 |
| 523 | 20250423 | 103200 | 6689293915 | 11330 | 11360 | 11400 | 11320 | 1758 |
| 524 | 20250423 | 103100 | 6669280045 | 11380 | 11270 | 11380 | 11270 | 1733 |
| 525 | 20250423 | 103000 | 6649685175 | 11280 | 11310 | 11310 | 11270 | 1611 |
| 526 | 20250423 | 102900 | 6631506145 | 11320 | 11300 | 11340 | 11290 | 284 |
| 527 | 20250423 | 102800 | 6628293775 | 11300 | 11300 | 11320 | 11280 | 3793 |
| 528 | 20250423 | 102700 | 6585436745 | 11300 | 11330 | 11370 | 11280 | 3380 |
| 529 | 20250423 | 102600 | 6547230795 | 11320 | 11390 | 11390 | 11320 | 5322 |
| 530 | 20250423 | 102500 | 6486888080 | 11390 | 11380 | 11390 | 11350 | 270 |
| 531 | 20250423 | 102400 | 6483819190 | 11350 | 11350 | 11380 | 11350 | 205 |
| 532 | 20250423 | 102300 | 6481489260 | 11350 | 11350 | 11380 | 11350 | 682 |
| 533 | 20250423 | 102200 | 6473747060 | 11340 | 11390 | 11390 | 11340 | 542 |
| 534 | 20250423 | 102100 | 6467592790 | 11360 | 11340 | 11360 | 11330 | 205 |
| 535 | 20250423 | 102000 | 6465268210 | 11330 | 11370 | 11400 | 11330 | 2319 |
| 536 | 20250423 | 101900 | 6438935895 | 11330 | 11300 | 11355 | 11290 | 1296 |
| 537 | 20250423 | 101800 | 6424274195 | 11300 | 11260 | 11310 | 11250 | 3363 |
| 538 | 20250423 | 101700 | 6386363535 | 11260 | 11350 | 11350 | 11260 | 14152 |
| 539 | 20250423 | 101600 | 6226308130 | 11370 | 11390 | 11410 | 11350 | 4889 |
| 540 | 20250423 | 101500 | 6170711045 | 11390 | 11410 | 11410 | 11390 | 4487 |
| 541 | 20250423 | 101400 | 6119558335 | 11420 | 11430 | 11440 | 11400 | 2691 |
| 542 | 20250423 | 101300 | 6088823785 | 11440 | 11540 | 11540 | 11440 | 3686 |
| 543 | 20250423 | 101200 | 6046544915 | 11540 | 11510 | 11540 | 11500 | 698 |
| 544 | 20250423 | 101100 | 6038509445 | 11510 | 11510 | 11530 | 11510 | 489 |
| 545 | 20250423 | 101000 | 6032878085 | 11510 | 11530 | 11530 | 11510 | 594 |
| 546 | 20250423 | 100900 | 6026039935 | 11530 | 11530 | 11530 | 11510 | 555 |
| 547 | 20250423 | 100800 | 6019642905 | 11530 | 11520 | 11530 | 11520 | 96 |
| 548 | 20250423 | 100700 | 6018536975 | 11520 | 11480 | 11530 | 11480 | 1101 |
| 549 | 20250423 | 100600 | 6005853625 | 11490 | 11470 | 11490 | 11460 | 1013 |
| 550 | 20250423 | 100500 | 5994233495 | 11470 | 11540 | 11540 | 11470 | 1877 |
| 551 | 20250423 | 100400 | 5972657865 | 11530 | 11535 | 11550 | 11530 | 2442 |
| 552 | 20250423 | 100300 | 5944474545 | 11540 | 11560 | 11570 | 11540 | 1977 |
| 553 | 20250423 | 100200 | 5921629405 | 11560 | 11530 | 11560 | 11530 | 721 |
| 554 | 20250423 | 100100 | 5913309335 | 11520 | 11470 | 11520 | 11450 | 2802 |
| 555 | 20250423 | 100000 | 5881164285 | 11470 | 11470 | 11480 | 11470 | 303 |
| 556 | 20250423 | 095900 | 5877688040 | 11470 | 11460 | 11470 | 11440 | 839 |
| 557 | 20250423 | 095800 | 5868081570 | 11450 | 11470 | 11480 | 11440 | 1702 |
| 558 | 20250423 | 095700 | 5848576300 | 11470 | 11420 | 11480 | 11420 | 11282 |
| 559 | 20250423 | 095600 | 5719345690 | 11420 | 11440 | 11440 | 11410 | 704 |
| 560 | 20250423 | 095500 | 5711306640 | 11430 | 11430 | 11450 | 11410 | 1936 |
| 561 | 20250423 | 095400 | 5689166340 | 11430 | 11460 | 11460 | 11410 | 2703 |
| 562 | 20250423 | 095300 | 5658251080 | 11460 | 11510 | 11510 | 11440 | 3083 |
| 563 | 20250423 | 095200 | 5622879880 | 11520 | 11480 | 11520 | 11480 | 985 |
| 564 | 20250423 | 095100 | 5611551870 | 11470 | 11420 | 11520 | 11370 | 1696 |
| 565 | 20250423 | 095000 | 5592127350 | 11420 | 11380 | 11420 | 11360 | 3867 |
| 566 | 20250423 | 094900 | 5548100050 | 11380 | 11410 | 11410 | 11370 | 2073 |
| 567 | 20250423 | 094800 | 5524479260 | 11410 | 11330 | 11430 | 11320 | 4913 |
| 568 | 20250423 | 094700 | 5468682410 | 11360 | 11440 | 11480 | 11330 | 11588 |
| 569 | 20250423 | 094600 | 5336649220 | 11440 | 11440 | 11480 | 11430 | 1740 |
| 570 | 20250423 | 094500 | 5316737350 | 11450 | 11520 | 11520 | 11430 | 8336 |
| 571 | 20250423 | 094400 | 5221017660 | 11520 | 11550 | 11550 | 11500 | 1394 |
| 572 | 20250423 | 094300 | 5204950540 | 11550 | 11500 | 11590 | 11500 | 1960 |
| 573 | 20250423 | 094200 | 5182366510 | 11485 | 11470 | 11485 | 11440 | 4143 |
| 574 | 20250423 | 094100 | 5134857940 | 11450 | 11440 | 11470 | 11440 | 3212 |
| 575 | 20250423 | 094000 | 5098068350 | 11440 | 11540 | 11540 | 11400 | 6266 |
| 576 | 20250423 | 093900 | 5026326620 | 11520 | 11540 | 11620 | 11510 | 5817 |
| 577 | 20250423 | 093800 | 4959085300 | 11580 | 11480 | 11580 | 11460 | 2231 |
| 578 | 20250423 | 093700 | 4933399315 | 11480 | 11450 | 11500 | 11410 | 7041 |
| 579 | 20250423 | 093600 | 4852693015 | 11450 | 11450 | 11470 | 11400 | 4324 |
| 580 | 20250423 | 093500 | 4803284055 | 11450 | 11410 | 11490 | 11400 | 9904 |
| 581 | 20250423 | 093400 | 4689981665 | 11450 | 11570 | 11570 | 11400 | 18379 |
| 582 | 20250423 | 093300 | 4478571675 | 11570 | 11600 | 11620 | 11560 | 6143 |
| 583 | 20250423 | 093200 | 4407373245 | 11600 | 11670 | 11670 | 11580 | 8364 |
| 584 | 20250423 | 093100 | 4310278345 | 11670 | 11610 | 11680 | 11610 | 5329 |
| 585 | 20250423 | 093000 | 4248208870 | 11590 | 11670 | 11670 | 11590 | 9923 |
| 586 | 20250423 | 092900 | 4133073810 | 11670 | 11670 | 11690 | 11590 | 12737 |
| 587 | 20250423 | 092800 | 3985175360 | 11670 | 11660 | 11670 | 11600 | 14529 |
| 588 | 20250423 | 092700 | 3816362555 | 11690 | 11760 | 11800 | 11660 | 7753 |
| 589 | 20250423 | 092600 | 3725371805 | 11760 | 11720 | 11780 | 11660 | 6984 |
| 590 | 20250423 | 092500 | 3643595425 | 11700 | 11680 | 11720 | 11600 | 16544 |
| 591 | 20250423 | 092400 | 3450776495 | 11680 | 11755 | 11800 | 11660 | 20983 |
| 592 | 20250423 | 092300 | 3204199690 | 11760 | 11820 | 11930 | 11760 | 22180 |
| 593 | 20250423 | 092200 | 2941232390 | 11820 | 11800 | 11900 | 11790 | 14584 |
| 594 | 20250423 | 092100 | 2768986370 | 11950 | 11950 | 11950 | 11950 | 0 |
| 595 | 20250423 | 092000 | 2768986370 | 11950 | 12010 | 12010 | 11950 | 10350 |
| 596 | 20250423 | 091900 | 2644943120 | 12020 | 12040 | 12100 | 12010 | 6395 |
| 597 | 20250423 | 091800 | 2567988390 | 12030 | 12120 | 12120 | 12000 | 18334 |
| 598 | 20250423 | 091700 | 2347406920 | 12110 | 12100 | 12150 | 12100 | 6816 |
| 599 | 20250423 | 091600 | 2264854890 | 12120 | 12130 | 12160 | 12050 | 7648 |
| 600 | 20250423 | 091500 | 2172325650 | 12100 | 12220 | 12260 | 12100 | 8012 |
| 601 | 20250423 | 091400 | 2074924030 | 12200 | 12160 | 12230 | 12100 | 11283 |
| 602 | 20250423 | 091300 | 1937995060 | 12160 | 12330 | 12340 | 12160 | 7499 |
| 603 | 20250423 | 091200 | 1846303480 | 12340 | 12220 | 12340 | 12210 | 2829 |
| 604 | 20250423 | 091100 | 1811550055 | 12220 | 12230 | 12300 | 12170 | 12071 |
| 605 | 20250423 | 091000 | 1664166530 | 12210 | 12110 | 12370 | 12090 | 7267 |
| 606 | 20250423 | 090900 | 1575590220 | 12120 | 12150 | 12300 | 12090 | 28470 |
| 607 | 20250423 | 090800 | 1230120620 | 12100 | 12400 | 12400 | 12100 | 24972 |
| 608 | 20250423 | 090700 | 924566710 | 12400 | 12430 | 12430 | 12340 | 8523 |
| 609 | 20250423 | 090600 | 819230500 | 12430 | 12410 | 12430 | 12330 | 8747 |
| 610 | 20250423 | 090500 | 710910420 | 12410 | 12390 | 12540 | 12340 | 5829 |
| 611 | 20250423 | 090400 | 638455390 | 12400 | 12520 | 12580 | 12280 | 15843 |
| 612 | 20250423 | 090300 | 441977640 | 12570 | 12800 | 12800 | 12400 | 11088 |
| 613 | 20250423 | 090200 | 302438080 | 12840 | 13060 | 13130 | 12750 | 7950 |
| 614 | 20250423 | 090100 | 198755940 | 13060 | 13150 | 13200 | 13040 | 6606 |
| 615 | 20250423 | 090000 | 111954160 | 13170 | 13270 | 13280 | 13060 | 8081 |