33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 3 | 20250424 | 191200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20250424 | 191100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20250424 | 191000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20250424 | 190900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20250424 | 190800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20250424 | 190700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20250424 | 190600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20250424 | 190500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20250424 | 190400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20250424 | 190300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20250424 | 190200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20250424 | 190100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20250424 | 190000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20250424 | 185900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20250424 | 185800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20250424 | 185700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20250424 | 185600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20250424 | 185500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20250424 | 185400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20250424 | 185300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20250424 | 185200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20250424 | 185100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20250424 | 185000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20250424 | 184900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20250424 | 184800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20250424 | 184700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20250424 | 184600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20250424 | 184500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20250424 | 184400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20250424 | 184300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 33 | 20250424 | 184200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20250424 | 184100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20250424 | 184000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20250424 | 183900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20250424 | 183800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20250424 | 183700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20250424 | 183600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20250424 | 183500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20250424 | 183400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20250424 | 183300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20250424 | 183200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20250424 | 183100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20250424 | 183000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20250424 | 182900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20250424 | 182800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20250424 | 182700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20250424 | 182600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20250424 | 182500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20250424 | 182400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20250424 | 182300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20250424 | 182200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20250424 | 182100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20250424 | 182000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20250424 | 181900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20250424 | 181800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20250424 | 181700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20250424 | 181600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20250424 | 181500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20250424 | 181400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20250424 | 181300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 63 | 20250424 | 181200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20250424 | 181100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20250424 | 181000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20250424 | 180900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20250424 | 180800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20250424 | 180700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20250424 | 180600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20250424 | 180500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20250424 | 180400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20250424 | 180300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20250424 | 180200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20250424 | 180100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20250424 | 180000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20250424 | 175900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20250424 | 175800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20250424 | 175700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20250424 | 175600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20250424 | 175500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20250424 | 175400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20250424 | 175300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20250424 | 175200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20250424 | 175100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20250424 | 175000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20250424 | 174900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20250424 | 174800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20250424 | 174700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20250424 | 174600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20250424 | 174500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20250424 | 174400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20250424 | 174300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 93 | 20250424 | 174200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20250424 | 174100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20250424 | 174000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20250424 | 173900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20250424 | 173800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20250424 | 173700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20250424 | 173600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20250424 | 173500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20250424 | 173400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20250424 | 173300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20250424 | 173200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20250424 | 173100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20250424 | 173000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20250424 | 172900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20250424 | 172800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20250424 | 172700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20250424 | 172600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20250424 | 172500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20250424 | 172400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20250424 | 172300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20250424 | 172200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20250424 | 172100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20250424 | 172000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20250424 | 171900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20250424 | 171800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20250424 | 171700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20250424 | 171600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20250424 | 171500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20250424 | 171400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20250424 | 171300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 123 | 20250424 | 171200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20250424 | 171100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20250424 | 171000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20250424 | 170900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20250424 | 170800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20250424 | 170700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20250424 | 170600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20250424 | 170500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20250424 | 170400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20250424 | 170300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20250424 | 170200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20250424 | 170100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20250424 | 170000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20250424 | 165900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20250424 | 165800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20250424 | 165700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20250424 | 165600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20250424 | 165500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20250424 | 165400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20250424 | 165300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20250424 | 165200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20250424 | 165100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20250424 | 165000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20250424 | 164900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20250424 | 164800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20250424 | 164700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20250424 | 164600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20250424 | 164500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20250424 | 164400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20250424 | 164300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 153 | 20250424 | 164200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20250424 | 164100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20250424 | 164000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20250424 | 163900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20250424 | 163800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20250424 | 163700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20250424 | 163600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20250424 | 163500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20250424 | 163400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20250424 | 163300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20250424 | 163200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20250424 | 163100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20250424 | 163000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20250424 | 162900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20250424 | 162800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20250424 | 162700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20250424 | 162600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20250424 | 162500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20250424 | 162400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20250424 | 162300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20250424 | 162200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20250424 | 162100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20250424 | 162000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20250424 | 161900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20250424 | 161800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20250424 | 161700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20250424 | 161600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20250424 | 161500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20250424 | 161400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20250424 | 161300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 183 | 20250424 | 161200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20250424 | 161100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20250424 | 161000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20250424 | 160900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20250424 | 160800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20250424 | 160700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20250424 | 160600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20250424 | 160500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20250424 | 160400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20250424 | 160300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20250424 | 160200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20250424 | 160100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20250424 | 160000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20250424 | 155900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20250424 | 155800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20250424 | 155700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20250424 | 155600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20250424 | 155500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20250424 | 155400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20250424 | 155300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20250424 | 155200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20250424 | 155100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20250424 | 155000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20250424 | 154900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20250424 | 154800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20250424 | 154700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20250424 | 154600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20250424 | 154500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20250424 | 154400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20250424 | 154300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 213 | 20250424 | 154200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20250424 | 154100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20250424 | 154000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20250424 | 153900 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20250424 | 153800 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20250424 | 153700 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20250424 | 153600 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20250424 | 153500 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20250424 | 153400 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20250424 | 153300 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20250424 | 153200 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20250424 | 153100 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20250424 | 153000 | 6230958980 | 10990 | 10990 | 10990 | 10990 | 10156 |
| 226 | 20250424 | 152900 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20250424 | 152800 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20250424 | 152700 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20250424 | 152600 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20250424 | 152500 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20250424 | 152400 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20250424 | 152300 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20250424 | 152200 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20250424 | 152100 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20250424 | 152000 | 6119344540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20250424 | 151900 | 6119344540 | 10990 | 10980 | 10990 | 10970 | 2232 |
| 237 | 20250424 | 151800 | 6094829620 | 10980 | 10980 | 11000 | 10980 | 1087 |
| 238 | 20250424 | 151700 | 6082883280 | 10970 | 10980 | 11000 | 10970 | 1032 |
| 239 | 20250424 | 151600 | 6071545440 | 10990 | 10980 | 10990 | 10960 | 1209 |
| 240 | 20250424 | 151500 | 6058283000 | 10970 | 10980 | 10980 | 10960 | 2900 |
| 241 | 20250424 | 151400 | 6026472105 | 10980 | 10990 | 10990 | 10970 | 1672 |
| 242 | 20250424 | 151300 | 6008118155 | 10990 | 10980 | 11000 | 10980 | 2346 |
| 243 | 20250424 | 151200 | 5982346125 | 10980 | 11020 | 11020 | 10980 | 1377 |
| 244 | 20250424 | 151100 | 5967216715 | 11020 | 11020 | 11030 | 10980 | 5461 |
| 245 | 20250424 | 151000 | 5907095140 | 11020 | 11010 | 11020 | 11010 | 1032 |
| 246 | 20250424 | 150900 | 5895727770 | 11000 | 11000 | 11010 | 10990 | 278 |
| 247 | 20250424 | 150800 | 5892667920 | 11000 | 10980 | 11010 | 10980 | 927 |
| 248 | 20250424 | 150700 | 5882474180 | 10990 | 10980 | 11000 | 10980 | 1392 |
| 249 | 20250424 | 150600 | 5867164910 | 10990 | 10980 | 10990 | 10970 | 183 |
| 250 | 20250424 | 150500 | 5865155380 | 10970 | 11000 | 11000 | 10970 | 883 |
| 251 | 20250424 | 150400 | 5855464530 | 11000 | 11010 | 11010 | 10990 | 1011 |
| 252 | 20250424 | 150300 | 5844343200 | 11030 | 11030 | 11040 | 11000 | 1079 |
| 253 | 20250424 | 150200 | 5832448640 | 11030 | 11020 | 11030 | 11020 | 294 |
| 254 | 20250424 | 150100 | 5829206420 | 11020 | 11030 | 11040 | 11020 | 589 |
| 255 | 20250424 | 150000 | 5822713930 | 11035 | 11010 | 11040 | 11010 | 806 |
| 256 | 20250424 | 145900 | 5813825495 | 11000 | 10990 | 11010 | 10990 | 373 |
| 257 | 20250424 | 145800 | 5809722595 | 10970 | 10990 | 10990 | 10970 | 548 |
| 258 | 20250424 | 145700 | 5803706745 | 11010 | 11030 | 11030 | 10990 | 1986 |
| 259 | 20250424 | 145600 | 5781849515 | 11020 | 11030 | 11030 | 11020 | 80 |
| 260 | 20250424 | 145500 | 5780967315 | 11030 | 11030 | 11030 | 11020 | 106 |
| 261 | 20250424 | 145400 | 5779798180 | 11020 | 11030 | 11030 | 11020 | 201 |
| 262 | 20250424 | 145300 | 5777583150 | 11030 | 11030 | 11030 | 11030 | 107 |
| 263 | 20250424 | 145200 | 5776402940 | 11030 | 11020 | 11030 | 11015 | 245 |
| 264 | 20250424 | 145100 | 5773703110 | 11020 | 11020 | 11025 | 11020 | 161 |
| 265 | 20250424 | 145000 | 5771928885 | 11010 | 11010 | 11020 | 11010 | 270 |
| 266 | 20250424 | 144900 | 5768955225 | 11020 | 11000 | 11020 | 11000 | 376 |
| 267 | 20250424 | 144800 | 5764817605 | 10990 | 11000 | 11000 | 10990 | 52 |
| 268 | 20250424 | 144700 | 5764246055 | 11010 | 11010 | 11010 | 10990 | 196 |
| 269 | 20250424 | 144600 | 5762089445 | 11010 | 11020 | 11020 | 10990 | 458 |
| 270 | 20250424 | 144500 | 5757051645 | 11010 | 10980 | 11010 | 10980 | 610 |
| 271 | 20250424 | 144400 | 5750344385 | 10970 | 10960 | 10990 | 10960 | 125 |
| 272 | 20250424 | 144300 | 5748973085 | 10990 | 10980 | 10990 | 10950 | 2871 |
| 273 | 20250424 | 144200 | 5717490075 | 10970 | 11030 | 11030 | 10970 | 4053 |
| 274 | 20250424 | 144100 | 5672915985 | 11030 | 11020 | 11030 | 11020 | 328 |
| 275 | 20250424 | 144000 | 5669299920 | 11020 | 11030 | 11030 | 11020 | 367 |
| 276 | 20250424 | 143900 | 5665255565 | 11030 | 11040 | 11040 | 11030 | 1314 |
| 277 | 20250424 | 143800 | 5650751665 | 11040 | 11040 | 11040 | 11040 | 0 |
| 278 | 20250424 | 143700 | 5650751665 | 11040 | 11050 | 11050 | 11040 | 243 |
| 279 | 20250424 | 143600 | 5648068695 | 11050 | 11040 | 11050 | 11040 | 121 |
| 280 | 20250424 | 143500 | 5646731795 | 11040 | 11030 | 11040 | 11030 | 65 |
| 281 | 20250424 | 143400 | 5646014825 | 11045 | 11030 | 11060 | 11020 | 38 |
| 282 | 20250424 | 143300 | 5645595685 | 11020 | 11050 | 11050 | 11020 | 1401 |
| 283 | 20250424 | 143200 | 5630150015 | 11030 | 11060 | 11060 | 11030 | 976 |
| 284 | 20250424 | 143100 | 5619376125 | 11050 | 11060 | 11060 | 11050 | 1128 |
| 285 | 20250424 | 143000 | 5606911525 | 11050 | 11060 | 11060 | 11050 | 38 |
| 286 | 20250424 | 142900 | 5606491455 | 11060 | 11060 | 11060 | 11060 | 534 |
| 287 | 20250424 | 142800 | 5600585415 | 11060 | 11050 | 11060 | 11050 | 166 |
| 288 | 20250424 | 142700 | 5598750005 | 11050 | 11100 | 11100 | 11050 | 4752 |
| 289 | 20250424 | 142600 | 5546118085 | 11100 | 11100 | 11100 | 11100 | 2 |
| 290 | 20250424 | 142500 | 5546095885 | 11090 | 11130 | 11130 | 11090 | 372 |
| 291 | 20250424 | 142400 | 5541959725 | 11130 | 11120 | 11130 | 11120 | 434 |
| 292 | 20250424 | 142300 | 5537133345 | 11090 | 11100 | 11100 | 11090 | 191 |
| 293 | 20250424 | 142200 | 5535014485 | 11100 | 11120 | 11120 | 11100 | 141 |
| 294 | 20250424 | 142100 | 5533447185 | 11120 | 11120 | 11120 | 11120 | 10 |
| 295 | 20250424 | 142000 | 5533335985 | 11120 | 11090 | 11120 | 11090 | 642 |
| 296 | 20250424 | 141900 | 5526200545 | 11090 | 11090 | 11090 | 11090 | 14 |
| 297 | 20250424 | 141800 | 5526045285 | 11090 | 11090 | 11090 | 11090 | 665 |
| 298 | 20250424 | 141700 | 5518670435 | 11090 | 11100 | 11100 | 11090 | 167 |
| 299 | 20250424 | 141600 | 5516818315 | 11090 | 11100 | 11110 | 11090 | 422 |
| 300 | 20250424 | 141500 | 5512136905 | 11100 | 11100 | 11100 | 11100 | 45 |
| 301 | 20250424 | 141400 | 5511637405 | 11120 | 11100 | 11120 | 11100 | 169 |
| 302 | 20250424 | 141300 | 5509760885 | 11120 | 11100 | 11120 | 11090 | 454 |
| 303 | 20250424 | 141200 | 5504722985 | 11100 | 11120 | 11170 | 11100 | 800 |
| 304 | 20250424 | 141100 | 5495823025 | 11120 | 11120 | 11120 | 11120 | 126 |
| 305 | 20250424 | 141000 | 5494421905 | 11130 | 11140 | 11140 | 11120 | 168 |
| 306 | 20250424 | 140900 | 5492552825 | 11140 | 11140 | 11170 | 11140 | 48 |
| 307 | 20250424 | 140800 | 5492017845 | 11140 | 11160 | 11160 | 11140 | 332 |
| 308 | 20250424 | 140700 | 5488315255 | 11160 | 11120 | 11160 | 11120 | 225 |
| 309 | 20250424 | 140600 | 5485807855 | 11120 | 11110 | 11120 | 11110 | 152 |
| 310 | 20250424 | 140500 | 5484117635 | 11100 | 11100 | 11100 | 11100 | 955 |
| 311 | 20250424 | 140400 | 5473517135 | 11100 | 11170 | 11170 | 11100 | 779 |
| 312 | 20250424 | 140300 | 5464854125 | 11170 | 11110 | 11180 | 11110 | 1407 |
| 313 | 20250424 | 140200 | 5449151075 | 11110 | 11140 | 11150 | 11110 | 724 |
| 314 | 20250424 | 140100 | 5441092915 | 11150 | 11140 | 11150 | 11110 | 1549 |
| 315 | 20250424 | 140000 | 5423850915 | 11120 | 11120 | 11130 | 11120 | 229 |
| 316 | 20250424 | 135900 | 5421303445 | 11120 | 11110 | 11120 | 11110 | 167 |
| 317 | 20250424 | 135800 | 5419446615 | 11110 | 11100 | 11110 | 11100 | 412 |
| 318 | 20250424 | 135700 | 5414870265 | 11100 | 11090 | 11100 | 11070 | 815 |
| 319 | 20250424 | 135600 | 5405838535 | 11090 | 11100 | 11100 | 11080 | 46 |
| 320 | 20250424 | 135500 | 5405328795 | 11100 | 11070 | 11100 | 11070 | 346 |
| 321 | 20250424 | 135400 | 5401496465 | 11080 | 11080 | 11080 | 11060 | 22 |
| 322 | 20250424 | 135300 | 5401252925 | 11080 | 11090 | 11100 | 11060 | 1849 |
| 323 | 20250424 | 135200 | 5380765005 | 11100 | 11090 | 11100 | 11090 | 156 |
| 324 | 20250424 | 135100 | 5379034335 | 11080 | 11090 | 11100 | 11080 | 900 |
| 325 | 20250424 | 135000 | 5369060045 | 11090 | 11090 | 11090 | 11090 | 50 |
| 326 | 20250424 | 134900 | 5368505545 | 11090 | 11090 | 11090 | 11090 | 124 |
| 327 | 20250424 | 134800 | 5367130385 | 11100 | 11090 | 11110 | 11090 | 369 |
| 328 | 20250424 | 134700 | 5363034245 | 11090 | 11100 | 11110 | 11090 | 378 |
| 329 | 20250424 | 134600 | 5358840885 | 11100 | 11050 | 11100 | 11050 | 4162 |
| 330 | 20250424 | 134500 | 5312742665 | 11050 | 11050 | 11050 | 11050 | 335 |
| 331 | 20250424 | 134400 | 5309040915 | 11040 | 11050 | 11050 | 11040 | 16 |
| 332 | 20250424 | 134300 | 5308864165 | 11050 | 11050 | 11050 | 11050 | 200 |
| 333 | 20250424 | 134200 | 5306654165 | 11050 | 11050 | 11060 | 11050 | 437 |
| 334 | 20250424 | 134100 | 5301825165 | 11050 | 11050 | 11050 | 11050 | 190 |
| 335 | 20250424 | 134000 | 5299725665 | 11040 | 11050 | 11050 | 11040 | 199 |
| 336 | 20250424 | 133900 | 5297527535 | 11060 | 11050 | 11060 | 11050 | 369 |
| 337 | 20250424 | 133800 | 5293448875 | 11050 | 11050 | 11050 | 11050 | 351 |
| 338 | 20250424 | 133700 | 5289570325 | 11040 | 11050 | 11050 | 11040 | 203 |
| 339 | 20250424 | 133600 | 5287327795 | 11050 | 11050 | 11050 | 11050 | 241 |
| 340 | 20250424 | 133500 | 5284664745 | 11060 | 11060 | 11060 | 11060 | 63 |
| 341 | 20250424 | 133400 | 5283967965 | 11060 | 11050 | 11060 | 11050 | 59 |
| 342 | 20250424 | 133300 | 5283315955 | 11050 | 11060 | 11060 | 11050 | 61 |
| 343 | 20250424 | 133200 | 5282641315 | 11060 | 11060 | 11060 | 11050 | 432 |
| 344 | 20250424 | 133100 | 5277867685 | 11070 | 11070 | 11070 | 11050 | 645 |
| 345 | 20250424 | 133000 | 5270737535 | 11070 | 11070 | 11070 | 11060 | 358 |
| 346 | 20250424 | 132900 | 5266774655 | 11050 | 11070 | 11070 | 11040 | 23 |
| 347 | 20250424 | 132800 | 5266520605 | 11040 | 11050 | 11050 | 11040 | 230 |
| 348 | 20250424 | 132700 | 5263979615 | 11060 | 11060 | 11060 | 11060 | 16 |
| 349 | 20250424 | 132600 | 5263802655 | 11060 | 11060 | 11070 | 11060 | 1156 |
| 350 | 20250424 | 132500 | 5251009285 | 11060 | 11050 | 11060 | 11050 | 409 |
| 351 | 20250424 | 132400 | 5246486185 | 11050 | 11050 | 11050 | 11040 | 139 |
| 352 | 20250424 | 132300 | 5244950395 | 11050 | 11050 | 11060 | 11050 | 288 |
| 353 | 20250424 | 132200 | 5241767895 | 11050 | 11040 | 11050 | 11040 | 300 |
| 354 | 20250424 | 132100 | 5238455025 | 11030 | 11050 | 11050 | 11030 | 320 |
| 355 | 20250424 | 132000 | 5234925195 | 11050 | 11050 | 11050 | 11030 | 81 |
| 356 | 20250424 | 131900 | 5234031065 | 11050 | 11060 | 11060 | 11050 | 327 |
| 357 | 20250424 | 131800 | 5230414605 | 11070 | 11070 | 11070 | 11070 | 12 |
| 358 | 20250424 | 131700 | 5230281765 | 11030 | 11070 | 11070 | 11030 | 1678 |
| 359 | 20250424 | 131600 | 5211754355 | 11070 | 11070 | 11080 | 11070 | 690 |
| 360 | 20250424 | 131500 | 5204115415 | 11070 | 11080 | 11080 | 11070 | 510 |
| 361 | 20250424 | 131400 | 5198469645 | 11080 | 11090 | 11090 | 11070 | 473 |
| 362 | 20250424 | 131300 | 5193231185 | 11090 | 11090 | 11090 | 11090 | 73 |
| 363 | 20250424 | 131200 | 5192421615 | 11090 | 11080 | 11090 | 11080 | 369 |
| 364 | 20250424 | 131100 | 5188333015 | 11080 | 11070 | 11080 | 11070 | 312 |
| 365 | 20250424 | 131000 | 5184877625 | 11080 | 11070 | 11080 | 11070 | 6 |
| 366 | 20250424 | 130900 | 5184811195 | 11070 | 11070 | 11070 | 11070 | 109 |
| 367 | 20250424 | 130800 | 5183604565 | 11070 | 11050 | 11070 | 11050 | 54 |
| 368 | 20250424 | 130700 | 5183007005 | 11050 | 11050 | 11050 | 11050 | 1 |
| 369 | 20250424 | 130600 | 5182995955 | 11020 | 11050 | 11060 | 11020 | 338 |
| 370 | 20250424 | 130500 | 5179260205 | 11050 | 11040 | 11050 | 11040 | 108 |
| 371 | 20250424 | 130400 | 5178067055 | 11020 | 11000 | 11020 | 11000 | 274 |
| 372 | 20250424 | 130300 | 5175052255 | 11000 | 11020 | 11020 | 11000 | 67 |
| 373 | 20250424 | 130200 | 5174315175 | 11030 | 11030 | 11030 | 10990 | 2078 |
| 374 | 20250424 | 130100 | 5151433305 | 11030 | 11030 | 11030 | 11020 | 323 |
| 375 | 20250424 | 130000 | 5147873445 | 11030 | 11030 | 11030 | 11020 | 495 |
| 376 | 20250424 | 125900 | 5142417995 | 11030 | 11070 | 11070 | 11030 | 2570 |
| 377 | 20250424 | 125800 | 5114025305 | 11070 | 11070 | 11080 | 11060 | 247 |
| 378 | 20250424 | 125700 | 5111291205 | 11070 | 11070 | 11070 | 11070 | 45 |
| 379 | 20250424 | 125600 | 5110793055 | 11060 | 11060 | 11060 | 11060 | 115 |
| 380 | 20250424 | 125500 | 5109521155 | 11070 | 11060 | 11080 | 11060 | 111 |
| 381 | 20250424 | 125400 | 5108291825 | 11050 | 11070 | 11070 | 11050 | 114 |
| 382 | 20250424 | 125300 | 5107031205 | 11070 | 11050 | 11070 | 11050 | 196 |
| 383 | 20250424 | 125200 | 5104864525 | 11040 | 11040 | 11050 | 11040 | 362 |
| 384 | 20250424 | 125100 | 5100867045 | 11060 | 11060 | 11060 | 11040 | 61 |
| 385 | 20250424 | 125000 | 5100193565 | 11060 | 11045 | 11060 | 11045 | 156 |
| 386 | 20250424 | 124900 | 5098468995 | 11040 | 11025 | 11040 | 11025 | 159 |
| 387 | 20250424 | 124800 | 5096714140 | 11010 | 11020 | 11030 | 11010 | 691 |
| 388 | 20250424 | 124700 | 5089099230 | 11000 | 11020 | 11020 | 11000 | 485 |
| 389 | 20250424 | 124600 | 5083758760 | 11030 | 11020 | 11030 | 11020 | 190 |
| 390 | 20250424 | 124500 | 5081664460 | 11020 | 11020 | 11020 | 11020 | 30 |
| 391 | 20250424 | 124400 | 5081333860 | 11000 | 11010 | 11020 | 11000 | 25 |
| 392 | 20250424 | 124300 | 5081058830 | 11030 | 11030 | 11030 | 11030 | 24 |
| 393 | 20250424 | 124200 | 5080794110 | 10990 | 11030 | 11030 | 10990 | 723 |
| 394 | 20250424 | 124100 | 5072839840 | 11000 | 11040 | 11040 | 11000 | 728 |
| 395 | 20250424 | 124000 | 5064829680 | 11040 | 11030 | 11040 | 11030 | 378 |
| 396 | 20250424 | 123900 | 5060658990 | 11030 | 11010 | 11030 | 11010 | 267 |
| 397 | 20250424 | 123800 | 5057716980 | 11010 | 11000 | 11010 | 11000 | 219 |
| 398 | 20250424 | 123700 | 5055306790 | 11000 | 11000 | 11000 | 10990 | 256 |
| 399 | 20250424 | 123600 | 5052491790 | 11000 | 11000 | 11020 | 11000 | 547 |
| 400 | 20250424 | 123500 | 5046474740 | 11000 | 10980 | 11000 | 10970 | 1812 |
| 401 | 20250424 | 123400 | 5026561460 | 10980 | 10980 | 10980 | 10980 | 313 |
| 402 | 20250424 | 123300 | 5023124720 | 10980 | 10980 | 10980 | 10980 | 351 |
| 403 | 20250424 | 123200 | 5019270740 | 10980 | 10980 | 10980 | 10970 | 254 |
| 404 | 20250424 | 123100 | 5016482920 | 10970 | 10980 | 10980 | 10970 | 297 |
| 405 | 20250424 | 123000 | 5013223990 | 10990 | 10990 | 10990 | 10970 | 201 |
| 406 | 20250424 | 122900 | 5011016430 | 10980 | 11000 | 11000 | 10980 | 231 |
| 407 | 20250424 | 122800 | 5008479320 | 10980 | 10980 | 11000 | 10980 | 285 |
| 408 | 20250424 | 122700 | 5005344660 | 10990 | 10980 | 10990 | 10960 | 60 |
| 409 | 20250424 | 122600 | 5004685870 | 10950 | 10970 | 10980 | 10940 | 4169 |
| 410 | 20250424 | 122500 | 4959009130 | 10970 | 10970 | 10980 | 10960 | 904 |
| 411 | 20250424 | 122400 | 4949093440 | 10960 | 11000 | 11050 | 10960 | 6711 |
| 412 | 20250424 | 122300 | 4875407320 | 11000 | 11060 | 11060 | 11000 | 10960 |
| 413 | 20250424 | 122200 | 4754638255 | 11060 | 11050 | 11060 | 11050 | 246 |
| 414 | 20250424 | 122100 | 4751919495 | 11050 | 11060 | 11060 | 11050 | 315 |
| 415 | 20250424 | 122000 | 4748438205 | 11060 | 11060 | 11060 | 11055 | 463 |
| 416 | 20250424 | 121900 | 4743317430 | 11060 | 11060 | 11060 | 11060 | 243 |
| 417 | 20250424 | 121800 | 4740629850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 418 | 20250424 | 121700 | 4740629850 | 11060 | 11050 | 11070 | 11050 | 499 |
| 419 | 20250424 | 121600 | 4735113800 | 11050 | 11050 | 11050 | 11030 | 877 |
| 420 | 20250424 | 121500 | 4725427940 | 11050 | 11070 | 11070 | 11030 | 4538 |
| 421 | 20250424 | 121400 | 4675329400 | 11070 | 11070 | 11080 | 11050 | 401 |
| 422 | 20250424 | 121300 | 4670890280 | 11070 | 11080 | 11080 | 11050 | 390 |
| 423 | 20250424 | 121200 | 4666571100 | 11080 | 11070 | 11090 | 11050 | 1515 |
| 424 | 20250424 | 121100 | 4649826170 | 11110 | 11080 | 11110 | 11080 | 45 |
| 425 | 20250424 | 121000 | 4649326990 | 11070 | 11090 | 11130 | 11070 | 582 |
| 426 | 20250424 | 120900 | 4642876820 | 11090 | 11080 | 11090 | 11080 | 9 |
| 427 | 20250424 | 120800 | 4642777030 | 11090 | 11080 | 11100 | 11050 | 3706 |
| 428 | 20250424 | 120700 | 4601782890 | 11070 | 11140 | 11140 | 11070 | 4843 |
| 429 | 20250424 | 120600 | 4548010360 | 11140 | 11140 | 11150 | 11140 | 135 |
| 430 | 20250424 | 120500 | 4546506380 | 11140 | 11150 | 11150 | 11140 | 138 |
| 431 | 20250424 | 120400 | 4544967840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 432 | 20250424 | 120300 | 4544967840 | 11150 | 11150 | 11150 | 11150 | 9 |
| 433 | 20250424 | 120200 | 4544867490 | 11155 | 11160 | 11160 | 11155 | 7 |
| 434 | 20250424 | 120100 | 4544789375 | 11130 | 11140 | 11140 | 11130 | 277 |
| 435 | 20250424 | 120000 | 4541703895 | 11140 | 11150 | 11150 | 11140 | 174 |
| 436 | 20250424 | 115900 | 4539764525 | 11160 | 11140 | 11160 | 11140 | 133 |
| 437 | 20250424 | 115800 | 4538280865 | 11130 | 11130 | 11130 | 11130 | 150 |
| 438 | 20250424 | 115700 | 4536611365 | 11130 | 11130 | 11130 | 11130 | 8 |
| 439 | 20250424 | 115600 | 4536522325 | 11130 | 11140 | 11140 | 11130 | 61 |
| 440 | 20250424 | 115500 | 4535843195 | 11160 | 11180 | 11180 | 11130 | 1251 |
| 441 | 20250424 | 115400 | 4521889575 | 11180 | 11200 | 11200 | 11180 | 21 |
| 442 | 20250424 | 115300 | 4521654655 | 11190 | 11180 | 11190 | 11180 | 118 |
| 443 | 20250424 | 115200 | 4520334245 | 11180 | 11160 | 11180 | 11160 | 789 |
| 444 | 20250424 | 115100 | 4511514015 | 11160 | 11160 | 11160 | 11160 | 417 |
| 445 | 20250424 | 115000 | 4506860295 | 11170 | 11170 | 11170 | 11160 | 23 |
| 446 | 20250424 | 114900 | 4506603475 | 11170 | 11180 | 11180 | 11170 | 265 |
| 447 | 20250424 | 114800 | 4503643025 | 11160 | 11160 | 11160 | 11150 | 189 |
| 448 | 20250424 | 114700 | 4501533825 | 11160 | 11160 | 11160 | 11160 | 130 |
| 449 | 20250424 | 114600 | 4500083025 | 11160 | 11160 | 11160 | 11140 | 71 |
| 450 | 20250424 | 114500 | 4499290765 | 11120 | 11170 | 11170 | 11120 | 385 |
| 451 | 20250424 | 114400 | 4494995535 | 11170 | 11130 | 11170 | 11120 | 209 |
| 452 | 20250424 | 114300 | 4492671325 | 11130 | 11140 | 11140 | 11110 | 889 |
| 453 | 20250424 | 114200 | 4482781245 | 11170 | 11150 | 11170 | 11130 | 311 |
| 454 | 20250424 | 114100 | 4479316505 | 11150 | 11160 | 11160 | 11150 | 1110 |
| 455 | 20250424 | 114000 | 4466938065 | 11150 | 11140 | 11150 | 11140 | 249 |
| 456 | 20250424 | 113900 | 4464161775 | 11140 | 11140 | 11145 | 11140 | 7 |
| 457 | 20250424 | 113800 | 4464083790 | 11140 | 11150 | 11150 | 11130 | 881 |
| 458 | 20250424 | 113700 | 4454267025 | 11160 | 11150 | 11180 | 11150 | 28 |
| 459 | 20250424 | 113600 | 4453954435 | 11160 | 11150 | 11180 | 11140 | 533 |
| 460 | 20250424 | 113500 | 4448011545 | 11150 | 11160 | 11160 | 11150 | 262 |
| 461 | 20250424 | 113400 | 4445088205 | 11160 | 11180 | 11180 | 11160 | 224 |
| 462 | 20250424 | 113300 | 4442587945 | 11180 | 11170 | 11180 | 11170 | 51 |
| 463 | 20250424 | 113200 | 4442018265 | 11150 | 11160 | 11160 | 11150 | 3 |
| 464 | 20250424 | 113100 | 4441984795 | 11150 | 11140 | 11160 | 11130 | 887 |
| 465 | 20250424 | 113000 | 4432098635 | 11130 | 11140 | 11140 | 11130 | 118 |
| 466 | 20250424 | 112900 | 4430785245 | 11150 | 11150 | 11150 | 11130 | 304 |
| 467 | 20250424 | 112800 | 4427399825 | 11140 | 11150 | 11160 | 11140 | 108 |
| 468 | 20250424 | 112700 | 4426195865 | 11160 | 11180 | 11180 | 11160 | 308 |
| 469 | 20250424 | 112600 | 4422758465 | 11170 | 11160 | 11180 | 11140 | 334 |
| 470 | 20250424 | 112500 | 4419032305 | 11160 | 11180 | 11180 | 11150 | 107 |
| 471 | 20250424 | 112400 | 4417838245 | 11160 | 11180 | 11180 | 11150 | 524 |
| 472 | 20250424 | 112300 | 4411994585 | 11150 | 11170 | 11170 | 11150 | 239 |
| 473 | 20250424 | 112200 | 4409329705 | 11150 | 11160 | 11170 | 11150 | 119 |
| 474 | 20250424 | 112100 | 4408001075 | 11160 | 11160 | 11160 | 11160 | 10 |
| 475 | 20250424 | 112000 | 4407889475 | 11130 | 11160 | 11160 | 11130 | 15 |
| 476 | 20250424 | 111900 | 4407722135 | 11160 | 11120 | 11160 | 11110 | 272 |
| 477 | 20250424 | 111800 | 4404696825 | 11120 | 11150 | 11150 | 11110 | 1572 |
| 478 | 20250424 | 111700 | 4387216595 | 11160 | 11150 | 11210 | 11130 | 481 |
| 479 | 20250424 | 111600 | 4381850235 | 11150 | 11150 | 11150 | 11130 | 1443 |
| 480 | 20250424 | 111500 | 4365785115 | 11150 | 11150 | 11150 | 11140 | 426 |
| 481 | 20250424 | 111400 | 4361035715 | 11150 | 11150 | 11150 | 11150 | 263 |
| 482 | 20250424 | 111300 | 4358103265 | 11180 | 11160 | 11180 | 11150 | 702 |
| 483 | 20250424 | 111200 | 4350273185 | 11170 | 11220 | 11220 | 11170 | 1124 |
| 484 | 20250424 | 111100 | 4337704785 | 11200 | 11200 | 11240 | 11200 | 2533 |
| 485 | 20250424 | 111000 | 4309262785 | 11230 | 11220 | 11240 | 11210 | 763 |
| 486 | 20250424 | 110900 | 4300703760 | 11270 | 11200 | 11270 | 11200 | 226 |
| 487 | 20250424 | 110800 | 4298166320 | 11240 | 11240 | 11250 | 11200 | 16 |
| 488 | 20250424 | 110700 | 4297986950 | 11250 | 11250 | 11250 | 11200 | 259 |
| 489 | 20250424 | 110600 | 4295083300 | 11250 | 11260 | 11260 | 11250 | 7 |
| 490 | 20250424 | 110500 | 4295004520 | 11240 | 11260 | 11270 | 11210 | 787 |
| 491 | 20250424 | 110400 | 4286166760 | 11260 | 11230 | 11260 | 11190 | 878 |
| 492 | 20250424 | 110300 | 4276321830 | 11190 | 11290 | 11300 | 11160 | 1837 |
| 493 | 20250424 | 110200 | 4255661640 | 11300 | 11340 | 11340 | 11270 | 2590 |
| 494 | 20250424 | 110100 | 4226378010 | 11340 | 11180 | 11340 | 11150 | 4404 |
| 495 | 20250424 | 110000 | 4176916700 | 11180 | 11180 | 11180 | 11140 | 29 |
| 496 | 20250424 | 105900 | 4176592520 | 11140 | 11170 | 11170 | 11140 | 153 |
| 497 | 20250424 | 105800 | 4174887460 | 11150 | 11220 | 11220 | 11150 | 865 |
| 498 | 20250424 | 105700 | 4165229330 | 11200 | 11200 | 11250 | 11200 | 505 |
| 499 | 20250424 | 105600 | 4159563950 | 11230 | 11270 | 11270 | 11200 | 4170 |
| 500 | 20250424 | 105500 | 4112726090 | 11260 | 11220 | 11260 | 11220 | 901 |
| 501 | 20250424 | 105400 | 4102600340 | 11200 | 11200 | 11220 | 11200 | 438 |
| 502 | 20250424 | 105300 | 4097690420 | 11200 | 11200 | 11210 | 11180 | 591 |
| 503 | 20250424 | 105200 | 4091077320 | 11210 | 11200 | 11230 | 11190 | 954 |
| 504 | 20250424 | 105100 | 4080387485 | 11230 | 11200 | 11230 | 11190 | 704 |
| 505 | 20250424 | 105000 | 4072490335 | 11170 | 11190 | 11220 | 11170 | 1529 |
| 506 | 20250424 | 104900 | 4055374035 | 11200 | 11170 | 11200 | 11170 | 1897 |
| 507 | 20250424 | 104800 | 4034155635 | 11170 | 11130 | 11200 | 11130 | 2171 |
| 508 | 20250424 | 104700 | 4009944185 | 11130 | 11100 | 11130 | 11080 | 2463 |
| 509 | 20250424 | 104600 | 3982603485 | 11100 | 11120 | 11120 | 11080 | 2117 |
| 510 | 20250424 | 104500 | 3959108345 | 11100 | 11100 | 11130 | 11100 | 4773 |
| 511 | 20250424 | 104400 | 3906070585 | 11120 | 11180 | 11230 | 11050 | 17447 |
| 512 | 20250424 | 104300 | 3712500675 | 11170 | 11280 | 11300 | 11020 | 36566 |
| 513 | 20250424 | 104200 | 3306421455 | 11280 | 11290 | 11290 | 11010 | 19441 |
| 514 | 20250424 | 104100 | 3089516885 | 11270 | 11260 | 11310 | 11260 | 380 |
| 515 | 20250424 | 104000 | 3085225275 | 11260 | 11320 | 11320 | 11000 | 5227 |
| 516 | 20250424 | 103900 | 3027065255 | 11320 | 11350 | 11350 | 11270 | 704 |
| 517 | 20250424 | 103800 | 3019114745 | 11350 | 11250 | 11360 | 11240 | 4464 |
| 518 | 20250424 | 103700 | 2968717515 | 11240 | 11200 | 11240 | 11190 | 2479 |
| 519 | 20250424 | 103600 | 2940930215 | 11200 | 11200 | 11200 | 11190 | 182 |
| 520 | 20250424 | 103500 | 2938891965 | 11190 | 11210 | 11210 | 11180 | 477 |
| 521 | 20250424 | 103400 | 2933546455 | 11190 | 11220 | 11220 | 11190 | 490 |
| 522 | 20250424 | 103300 | 2928059235 | 11200 | 11220 | 11230 | 11200 | 267 |
| 523 | 20250424 | 103200 | 2925062095 | 11220 | 11200 | 11220 | 11200 | 1052 |
| 524 | 20250424 | 103100 | 2913276205 | 11200 | 11200 | 11210 | 11200 | 257 |
| 525 | 20250424 | 103000 | 2910397795 | 11180 | 11170 | 11200 | 11170 | 999 |
| 526 | 20250424 | 102900 | 2899217945 | 11160 | 11160 | 11200 | 11160 | 111 |
| 527 | 20250424 | 102800 | 2897975035 | 11200 | 11140 | 11200 | 11140 | 587 |
| 528 | 20250424 | 102700 | 2891414300 | 11150 | 11175 | 11180 | 11110 | 2613 |
| 529 | 20250424 | 102600 | 2862347835 | 11170 | 11190 | 11200 | 11170 | 931 |
| 530 | 20250424 | 102500 | 2851935625 | 11180 | 11150 | 11180 | 11150 | 1670 |
| 531 | 20250424 | 102400 | 2833270735 | 11150 | 11150 | 11170 | 11140 | 418 |
| 532 | 20250424 | 102300 | 2828607975 | 11160 | 11150 | 11160 | 11150 | 95 |
| 533 | 20250424 | 102200 | 2827548705 | 11150 | 11130 | 11150 | 11130 | 868 |
| 534 | 20250424 | 102100 | 2817876935 | 11130 | 11120 | 11150 | 11080 | 5774 |
| 535 | 20250424 | 102000 | 2753795765 | 11130 | 11120 | 11130 | 11100 | 178 |
| 536 | 20250424 | 101900 | 2751816775 | 11130 | 11120 | 11140 | 11120 | 619 |
| 537 | 20250424 | 101800 | 2744929565 | 11110 | 11090 | 11110 | 11080 | 445 |
| 538 | 20250424 | 101700 | 2739993555 | 11080 | 11120 | 11120 | 11080 | 433 |
| 539 | 20250424 | 101600 | 2735189065 | 11100 | 11090 | 11100 | 11090 | 354 |
| 540 | 20250424 | 101500 | 2731260755 | 11100 | 11070 | 11100 | 11070 | 1290 |
| 541 | 20250424 | 101400 | 2716950185 | 11070 | 11080 | 11090 | 11050 | 2959 |
| 542 | 20250424 | 101300 | 2684230825 | 11100 | 11100 | 11100 | 11090 | 382 |
| 543 | 20250424 | 101200 | 2679990635 | 11070 | 11120 | 11130 | 11070 | 6143 |
| 544 | 20250424 | 101100 | 2611926755 | 11120 | 11170 | 11170 | 11120 | 1632 |
| 545 | 20250424 | 101000 | 2593728365 | 11170 | 11150 | 11185 | 11140 | 2792 |
| 546 | 20250424 | 100900 | 2562584160 | 11110 | 11110 | 11140 | 11090 | 2558 |
| 547 | 20250424 | 100800 | 2534134700 | 11110 | 11070 | 11110 | 11070 | 439 |
| 548 | 20250424 | 100700 | 2529263290 | 11070 | 11030 | 11130 | 11030 | 3850 |
| 549 | 20250424 | 100600 | 2486577260 | 11050 | 11040 | 11060 | 11020 | 3184 |
| 550 | 20250424 | 100500 | 2451450950 | 11060 | 11110 | 11120 | 10950 | 10925 |
| 551 | 20250424 | 100400 | 2330979950 | 11110 | 11100 | 11130 | 11030 | 1402 |
| 552 | 20250424 | 100300 | 2315426645 | 11100 | 11130 | 11190 | 11020 | 6756 |
| 553 | 20250424 | 100200 | 2240441175 | 11130 | 11150 | 11180 | 11020 | 6323 |
| 554 | 20250424 | 100100 | 2170284965 | 11170 | 11200 | 11200 | 11100 | 6015 |
| 555 | 20250424 | 100000 | 2103345095 | 11200 | 11220 | 11220 | 11170 | 676 |
| 556 | 20250424 | 095900 | 2095775615 | 11220 | 11210 | 11230 | 11110 | 9067 |
| 557 | 20250424 | 095800 | 1994380805 | 11210 | 11250 | 11250 | 11210 | 1256 |
| 558 | 20250424 | 095700 | 1980288610 | 11250 | 11260 | 11280 | 11210 | 2377 |
| 559 | 20250424 | 095600 | 1953565865 | 11260 | 11260 | 11280 | 11250 | 1282 |
| 560 | 20250424 | 095500 | 1939135045 | 11280 | 11260 | 11280 | 11240 | 3629 |
| 561 | 20250424 | 095400 | 1898310165 | 11260 | 11330 | 11330 | 11240 | 9897 |
| 562 | 20250424 | 095300 | 1786665470 | 11340 | 11360 | 11360 | 11310 | 3444 |
| 563 | 20250424 | 095200 | 1747666290 | 11360 | 11370 | 11380 | 11360 | 1075 |
| 564 | 20250424 | 095100 | 1735453755 | 11370 | 11400 | 11420 | 11370 | 1487 |
| 565 | 20250424 | 095000 | 1718511405 | 11400 | 11410 | 11410 | 11390 | 1210 |
| 566 | 20250424 | 094900 | 1704716165 | 11410 | 11480 | 11480 | 11400 | 1468 |
| 567 | 20250424 | 094800 | 1687940755 | 11450 | 11450 | 11450 | 11440 | 555 |
| 568 | 20250424 | 094700 | 1681589055 | 11440 | 11390 | 11450 | 11380 | 1834 |
| 569 | 20250424 | 094600 | 1660660055 | 11410 | 11390 | 11430 | 11380 | 1832 |
| 570 | 20250424 | 094500 | 1639776005 | 11350 | 11430 | 11430 | 11350 | 2424 |
| 571 | 20250424 | 094400 | 1612143535 | 11420 | 11490 | 11490 | 11390 | 2948 |
| 572 | 20250424 | 094300 | 1578493035 | 11485 | 11440 | 11490 | 11440 | 522 |
| 573 | 20250424 | 094200 | 1572511385 | 11440 | 11450 | 11450 | 11430 | 995 |
| 574 | 20250424 | 094100 | 1561129350 | 11480 | 11480 | 11490 | 11450 | 807 |
| 575 | 20250424 | 094000 | 1551877960 | 11470 | 11540 | 11540 | 11470 | 1574 |
| 576 | 20250424 | 093900 | 1533788410 | 11520 | 11600 | 11600 | 11520 | 790 |
| 577 | 20250424 | 093800 | 1524658045 | 11600 | 11550 | 11600 | 11550 | 546 |
| 578 | 20250424 | 093700 | 1518340455 | 11550 | 11540 | 11550 | 11510 | 409 |
| 579 | 20250424 | 093600 | 1513620835 | 11510 | 11500 | 11540 | 11500 | 474 |
| 580 | 20250424 | 093500 | 1508166745 | 11510 | 11510 | 11510 | 11500 | 62 |
| 581 | 20250424 | 093400 | 1507453665 | 11510 | 11510 | 11560 | 11510 | 497 |
| 582 | 20250424 | 093300 | 1501729795 | 11570 | 11590 | 11590 | 11500 | 2052 |
| 583 | 20250424 | 093200 | 1477993265 | 11590 | 11520 | 11600 | 11480 | 1358 |
| 584 | 20250424 | 093100 | 1462352125 | 11520 | 11610 | 11610 | 11500 | 6690 |
| 585 | 20250424 | 093000 | 1385117365 | 11610 | 11610 | 11630 | 11600 | 159 |
| 586 | 20250424 | 092900 | 1383271025 | 11600 | 11660 | 11660 | 11600 | 4362 |
| 587 | 20250424 | 092800 | 1332521885 | 11660 | 11650 | 11680 | 11620 | 3950 |
| 588 | 20250424 | 092700 | 1286521505 | 11650 | 11630 | 11690 | 11580 | 4339 |
| 589 | 20250424 | 092600 | 1236020165 | 11640 | 11720 | 11720 | 11600 | 5608 |
| 590 | 20250424 | 092500 | 1170698515 | 11720 | 11530 | 11720 | 11510 | 8492 |
| 591 | 20250424 | 092400 | 1072035985 | 11530 | 11450 | 11580 | 11450 | 4813 |
| 592 | 20250424 | 092300 | 1016618345 | 11440 | 11400 | 11440 | 11370 | 1507 |
| 593 | 20250424 | 092200 | 999427090 | 11410 | 11400 | 11420 | 11400 | 1050 |
| 594 | 20250424 | 092100 | 987441650 | 11400 | 11460 | 11460 | 11400 | 1056 |
| 595 | 20250424 | 092000 | 975379510 | 11460 | 11560 | 11560 | 11440 | 2826 |
| 596 | 20250424 | 091900 | 943000410 | 11560 | 11450 | 11560 | 11410 | 5406 |
| 597 | 20250424 | 091800 | 880878720 | 11440 | 11450 | 11460 | 11380 | 1522 |
| 598 | 20250424 | 091700 | 863504410 | 11460 | 11310 | 11460 | 11270 | 5535 |
| 599 | 20250424 | 091600 | 800914410 | 11340 | 11360 | 11360 | 11300 | 4745 |
| 600 | 20250424 | 091500 | 747196700 | 11360 | 11360 | 11380 | 11350 | 2051 |
| 601 | 20250424 | 091400 | 723877100 | 11350 | 11410 | 11420 | 11350 | 2887 |
| 602 | 20250424 | 091300 | 690965100 | 11400 | 11470 | 11470 | 11400 | 9108 |
| 603 | 20250424 | 091200 | 586848740 | 11470 | 11540 | 11570 | 11470 | 5262 |
| 604 | 20250424 | 091100 | 526308870 | 11590 | 11590 | 11600 | 11540 | 875 |
| 605 | 20250424 | 091000 | 516174730 | 11590 | 11660 | 11660 | 11550 | 2002 |
| 606 | 20250424 | 090900 | 492882160 | 11650 | 11560 | 11650 | 11560 | 1109 |
| 607 | 20250424 | 090800 | 480018290 | 11550 | 11610 | 11610 | 11550 | 1170 |
| 608 | 20250424 | 090700 | 466471470 | 11580 | 11550 | 11580 | 11500 | 1512 |
| 609 | 20250424 | 090600 | 449005850 | 11550 | 11630 | 11660 | 11550 | 4578 |
| 610 | 20250424 | 090500 | 395852330 | 11630 | 11520 | 11630 | 11500 | 4307 |
| 611 | 20250424 | 090400 | 346094780 | 11520 | 11470 | 11600 | 11470 | 5430 |
| 612 | 20250424 | 090300 | 283582940 | 11480 | 11510 | 11530 | 11430 | 8853 |
| 613 | 20250424 | 090200 | 181968540 | 11520 | 11620 | 11650 | 11520 | 5935 |
| 614 | 20250424 | 090100 | 113206455 | 11660 | 11550 | 11660 | 11550 | 2004 |
| 615 | 20250424 | 090000 | 89954485 | 11550 | 11600 | 11650 | 11550 | 7666 |