33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 191400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 3 | 20250430 | 191300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20250430 | 191200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20250430 | 191100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20250430 | 191000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20250430 | 190900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20250430 | 190800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20250430 | 190700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20250430 | 190600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20250430 | 190500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20250430 | 190400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20250430 | 190300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20250430 | 190200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20250430 | 190100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20250430 | 190000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20250430 | 185900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20250430 | 185800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20250430 | 185700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20250430 | 185600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20250430 | 185500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20250430 | 185400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20250430 | 185300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20250430 | 185200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20250430 | 185100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20250430 | 185000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20250430 | 184900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20250430 | 184800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20250430 | 184700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20250430 | 184600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20250430 | 184500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20250430 | 184400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 33 | 20250430 | 184300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20250430 | 184200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20250430 | 184100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20250430 | 184000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20250430 | 183900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20250430 | 183800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20250430 | 183700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20250430 | 183600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20250430 | 183500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20250430 | 183400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20250430 | 183300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20250430 | 183200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20250430 | 183100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20250430 | 183000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20250430 | 182900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20250430 | 182800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20250430 | 182700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20250430 | 182600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20250430 | 182500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20250430 | 182400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20250430 | 182300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20250430 | 182200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20250430 | 182100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20250430 | 182000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20250430 | 181900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20250430 | 181800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20250430 | 181700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20250430 | 181600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20250430 | 181500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20250430 | 181400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 63 | 20250430 | 181300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20250430 | 181200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20250430 | 181100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20250430 | 181000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20250430 | 180900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20250430 | 180800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20250430 | 180700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20250430 | 180600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20250430 | 180500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20250430 | 180400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20250430 | 180300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20250430 | 180200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20250430 | 180100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20250430 | 180000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20250430 | 175900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20250430 | 175800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20250430 | 175700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20250430 | 175600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20250430 | 175500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20250430 | 175400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20250430 | 175300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20250430 | 175200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20250430 | 175100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20250430 | 175000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20250430 | 174900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20250430 | 174800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20250430 | 174700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20250430 | 174600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20250430 | 174500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20250430 | 174400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 93 | 20250430 | 174300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20250430 | 174200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20250430 | 174100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20250430 | 174000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20250430 | 173900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20250430 | 173800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20250430 | 173700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20250430 | 173600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20250430 | 173500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20250430 | 173400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20250430 | 173300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20250430 | 173200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20250430 | 173100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20250430 | 173000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20250430 | 172900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20250430 | 172800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20250430 | 172700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20250430 | 172600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20250430 | 172500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20250430 | 172400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20250430 | 172300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20250430 | 172200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20250430 | 172100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20250430 | 172000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20250430 | 171900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20250430 | 171800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20250430 | 171700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20250430 | 171600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20250430 | 171500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20250430 | 171400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 123 | 20250430 | 171300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20250430 | 171200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20250430 | 171100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20250430 | 171000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20250430 | 170900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20250430 | 170800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20250430 | 170700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20250430 | 170600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20250430 | 170500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20250430 | 170400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20250430 | 170300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20250430 | 170200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20250430 | 170100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20250430 | 170000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20250430 | 165900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20250430 | 165800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20250430 | 165700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20250430 | 165600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20250430 | 165500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20250430 | 165400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20250430 | 165300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20250430 | 165200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20250430 | 165100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20250430 | 165000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20250430 | 164900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20250430 | 164800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20250430 | 164700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20250430 | 164600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20250430 | 164500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20250430 | 164400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 153 | 20250430 | 164300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20250430 | 164200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20250430 | 164100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20250430 | 164000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20250430 | 163900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20250430 | 163800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20250430 | 163700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20250430 | 163600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20250430 | 163500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20250430 | 163400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20250430 | 163300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20250430 | 163200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20250430 | 163100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20250430 | 163000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20250430 | 162900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20250430 | 162800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20250430 | 162700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20250430 | 162600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20250430 | 162500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20250430 | 162400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20250430 | 162300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20250430 | 162200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20250430 | 162100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20250430 | 162000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20250430 | 161900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20250430 | 161800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20250430 | 161700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20250430 | 161600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20250430 | 161500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20250430 | 161400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 183 | 20250430 | 161300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20250430 | 161200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20250430 | 161100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20250430 | 161000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20250430 | 160900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20250430 | 160800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20250430 | 160700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20250430 | 160600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20250430 | 160500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20250430 | 160400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20250430 | 160300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20250430 | 160200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20250430 | 160100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20250430 | 160000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20250430 | 155900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20250430 | 155800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20250430 | 155700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20250430 | 155600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20250430 | 155500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20250430 | 155400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20250430 | 155300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20250430 | 155200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20250430 | 155100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20250430 | 155000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20250430 | 154900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20250430 | 154800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20250430 | 154700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20250430 | 154600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20250430 | 154500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20250430 | 154400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 213 | 20250430 | 154300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20250430 | 154200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20250430 | 154100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20250430 | 154000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20250430 | 153900 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20250430 | 153800 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20250430 | 153700 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20250430 | 153600 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20250430 | 153500 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20250430 | 153400 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20250430 | 153300 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20250430 | 153200 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20250430 | 153100 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20250430 | 153000 | 5477759965 | 11090 | 11090 | 11090 | 11090 | 6273 |
| 227 | 20250430 | 152900 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20250430 | 152800 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20250430 | 152700 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20250430 | 152600 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20250430 | 152500 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20250430 | 152400 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20250430 | 152300 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20250430 | 152200 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20250430 | 152100 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20250430 | 152000 | 5408192395 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20250430 | 151900 | 5408192395 | 11060 | 11070 | 11080 | 11040 | 886 |
| 238 | 20250430 | 151800 | 5398394605 | 11070 | 11100 | 11100 | 11070 | 980 |
| 239 | 20250430 | 151700 | 5387539405 | 11100 | 11100 | 11100 | 11080 | 996 |
| 240 | 20250430 | 151600 | 5376490695 | 11100 | 11100 | 11110 | 11090 | 178 |
| 241 | 20250430 | 151500 | 5374515575 | 11090 | 11070 | 11130 | 11060 | 838 |
| 242 | 20250430 | 151400 | 5365221315 | 11070 | 11100 | 11150 | 11070 | 1198 |
| 243 | 20250430 | 151300 | 5351922545 | 11100 | 11090 | 11100 | 11090 | 1171 |
| 244 | 20250430 | 151200 | 5338924985 | 11090 | 11120 | 11160 | 11080 | 1778 |
| 245 | 20250430 | 151100 | 5319174205 | 11150 | 11160 | 11170 | 11120 | 6831 |
| 246 | 20250430 | 151000 | 5243030055 | 11160 | 11180 | 11190 | 11160 | 2156 |
| 247 | 20250430 | 150900 | 5218954765 | 11160 | 11160 | 11190 | 11160 | 1185 |
| 248 | 20250430 | 150800 | 5205713955 | 11150 | 11160 | 11170 | 11150 | 1413 |
| 249 | 20250430 | 150700 | 5189947740 | 11160 | 11165 | 11170 | 11160 | 1182 |
| 250 | 20250430 | 150600 | 5176753650 | 11160 | 11150 | 11160 | 11150 | 2296 |
| 251 | 20250430 | 150500 | 5151144425 | 11150 | 11165 | 11180 | 11150 | 2405 |
| 252 | 20250430 | 150400 | 5124291155 | 11160 | 11160 | 11170 | 11160 | 398 |
| 253 | 20250430 | 150300 | 5119849455 | 11170 | 11150 | 11170 | 11130 | 1152 |
| 254 | 20250430 | 150200 | 5107012765 | 11150 | 11150 | 11160 | 11130 | 1503 |
| 255 | 20250430 | 150100 | 5090256895 | 11130 | 11130 | 11130 | 11130 | 225 |
| 256 | 20250430 | 150000 | 5087752645 | 11130 | 11130 | 11130 | 11130 | 200 |
| 257 | 20250430 | 145900 | 5085526645 | 11130 | 11110 | 11140 | 11110 | 362 |
| 258 | 20250430 | 145800 | 5081497615 | 11110 | 11120 | 11120 | 11110 | 128 |
| 259 | 20250430 | 145700 | 5080074705 | 11120 | 11160 | 11160 | 11120 | 445 |
| 260 | 20250430 | 145600 | 5075125265 | 11160 | 11150 | 11160 | 11110 | 350 |
| 261 | 20250430 | 145500 | 5071226545 | 11140 | 11140 | 11140 | 11120 | 1100 |
| 262 | 20250430 | 145400 | 5058976845 | 11140 | 11150 | 11160 | 11130 | 560 |
| 263 | 20250430 | 145300 | 5052733125 | 11160 | 11140 | 11160 | 11140 | 1374 |
| 264 | 20250430 | 145200 | 5037421165 | 11110 | 11120 | 11120 | 11100 | 1030 |
| 265 | 20250430 | 145100 | 5025978025 | 11160 | 11150 | 11160 | 11130 | 316 |
| 266 | 20250430 | 145000 | 5022459445 | 11120 | 11100 | 11140 | 11090 | 3185 |
| 267 | 20250430 | 144900 | 4987040495 | 11100 | 11060 | 11100 | 11060 | 1282 |
| 268 | 20250430 | 144800 | 4972841385 | 11060 | 11030 | 11060 | 11030 | 1928 |
| 269 | 20250430 | 144700 | 4951535125 | 11020 | 11020 | 11020 | 11020 | 10 |
| 270 | 20250430 | 144600 | 4951424925 | 11030 | 11030 | 11030 | 11030 | 39 |
| 271 | 20250430 | 144500 | 4950994755 | 11030 | 11030 | 11040 | 11030 | 163 |
| 272 | 20250430 | 144400 | 4949195965 | 11000 | 11000 | 11000 | 10990 | 1029 |
| 273 | 20250430 | 144300 | 4937877595 | 10990 | 10990 | 10990 | 10990 | 235 |
| 274 | 20250430 | 144200 | 4935294945 | 10990 | 10980 | 10990 | 10980 | 23 |
| 275 | 20250430 | 144100 | 4935042395 | 10980 | 10960 | 10980 | 10960 | 314 |
| 276 | 20250430 | 144000 | 4931600255 | 10960 | 10980 | 10980 | 10960 | 580 |
| 277 | 20250430 | 143900 | 4925238455 | 10990 | 10990 | 10990 | 10980 | 741 |
| 278 | 20250430 | 143800 | 4917098075 | 10990 | 11030 | 11030 | 10990 | 224 |
| 279 | 20250430 | 143700 | 4914632875 | 11030 | 11010 | 11030 | 11000 | 308 |
| 280 | 20250430 | 143600 | 4911244645 | 11040 | 11010 | 11040 | 11000 | 170 |
| 281 | 20250430 | 143500 | 4909373235 | 11000 | 11040 | 11040 | 11000 | 246 |
| 282 | 20250430 | 143400 | 4906663465 | 11050 | 11030 | 11050 | 11030 | 376 |
| 283 | 20250430 | 143300 | 4902509565 | 11050 | 11050 | 11050 | 11050 | 168 |
| 284 | 20250430 | 143200 | 4900653165 | 11050 | 11030 | 11050 | 11020 | 797 |
| 285 | 20250430 | 143100 | 4891867415 | 11030 | 11030 | 11030 | 11030 | 1 |
| 286 | 20250430 | 143000 | 4891856385 | 11030 | 11030 | 11030 | 11030 | 106 |
| 287 | 20250430 | 142900 | 4890687205 | 11030 | 11030 | 11030 | 11030 | 100 |
| 288 | 20250430 | 142800 | 4889584205 | 11030 | 11060 | 11060 | 11030 | 273 |
| 289 | 20250430 | 142700 | 4886568185 | 11060 | 11050 | 11060 | 11050 | 110 |
| 290 | 20250430 | 142600 | 4885351885 | 11050 | 11050 | 11050 | 11050 | 299 |
| 291 | 20250430 | 142500 | 4882047935 | 11040 | 11040 | 11040 | 11040 | 60 |
| 292 | 20250430 | 142400 | 4881385535 | 11030 | 11010 | 11030 | 11010 | 669 |
| 293 | 20250430 | 142300 | 4874016965 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20250430 | 142200 | 4874016965 | 11000 | 11000 | 11000 | 11000 | 476 |
| 295 | 20250430 | 142100 | 4868780965 | 11000 | 11010 | 11010 | 11000 | 11 |
| 296 | 20250430 | 142000 | 4868659915 | 11000 | 11000 | 11000 | 11000 | 955 |
| 297 | 20250430 | 141900 | 4858154915 | 11000 | 11010 | 11010 | 11000 | 14 |
| 298 | 20250430 | 141800 | 4858000825 | 11010 | 11010 | 11010 | 11010 | 353 |
| 299 | 20250430 | 141700 | 4854114295 | 11010 | 11010 | 11010 | 11010 | 1 |
| 300 | 20250430 | 141600 | 4854103285 | 11020 | 11020 | 11020 | 11020 | 18 |
| 301 | 20250430 | 141500 | 4853904925 | 11020 | 11030 | 11030 | 11020 | 41 |
| 302 | 20250430 | 141400 | 4853453095 | 11030 | 11010 | 11030 | 11010 | 329 |
| 303 | 20250430 | 141300 | 4849825595 | 11010 | 11020 | 11020 | 11010 | 3 |
| 304 | 20250430 | 141200 | 4849792545 | 11010 | 11010 | 11010 | 11010 | 1 |
| 305 | 20250430 | 141100 | 4849781535 | 11020 | 11010 | 11020 | 11010 | 160 |
| 306 | 20250430 | 141000 | 4848018445 | 11020 | 10980 | 11020 | 10980 | 2 |
| 307 | 20250430 | 140900 | 4847996445 | 10980 | 10980 | 10980 | 10980 | 8 |
| 308 | 20250430 | 140800 | 4847908605 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20250430 | 140700 | 4847908605 | 11020 | 10990 | 11020 | 10990 | 127 |
| 310 | 20250430 | 140600 | 4846511405 | 10990 | 10980 | 10990 | 10980 | 100 |
| 311 | 20250430 | 140500 | 4845412515 | 10980 | 10950 | 10980 | 10950 | 140 |
| 312 | 20250430 | 140400 | 4843876245 | 10980 | 10980 | 10990 | 10960 | 431 |
| 313 | 20250430 | 140300 | 4839143665 | 10980 | 10960 | 10980 | 10960 | 51 |
| 314 | 20250430 | 140200 | 4838584685 | 10960 | 10950 | 10960 | 10950 | 361 |
| 315 | 20250430 | 140100 | 4834630565 | 10960 | 10970 | 10970 | 10960 | 575 |
| 316 | 20250430 | 140000 | 4828327255 | 10970 | 10980 | 10980 | 10970 | 166 |
| 317 | 20250430 | 135900 | 4826504715 | 10980 | 10980 | 10980 | 10980 | 202 |
| 318 | 20250430 | 135800 | 4824286755 | 10960 | 10980 | 10980 | 10960 | 1371 |
| 319 | 20250430 | 135700 | 4809242365 | 10990 | 11010 | 11010 | 10990 | 2062 |
| 320 | 20250430 | 135600 | 4786565625 | 11000 | 11020 | 11020 | 11000 | 2527 |
| 321 | 20250430 | 135500 | 4758741435 | 11020 | 11030 | 11030 | 11020 | 114 |
| 322 | 20250430 | 135400 | 4757484035 | 11040 | 11040 | 11040 | 11040 | 151 |
| 323 | 20250430 | 135300 | 4755816995 | 11040 | 11050 | 11050 | 11030 | 297 |
| 324 | 20250430 | 135200 | 4752539345 | 11050 | 11040 | 11050 | 11040 | 305 |
| 325 | 20250430 | 135100 | 4749169665 | 11020 | 11040 | 11040 | 11010 | 2306 |
| 326 | 20250430 | 135000 | 4723766525 | 11030 | 11030 | 11030 | 11030 | 552 |
| 327 | 20250430 | 134900 | 4717677965 | 11030 | 11030 | 11030 | 11020 | 1946 |
| 328 | 20250430 | 134800 | 4696226375 | 11030 | 11050 | 11050 | 11030 | 2119 |
| 329 | 20250430 | 134700 | 4672836665 | 11060 | 11060 | 11060 | 11060 | 192 |
| 330 | 20250430 | 134600 | 4670713145 | 11050 | 11060 | 11060 | 11050 | 933 |
| 331 | 20250430 | 134500 | 4660401655 | 11060 | 11060 | 11070 | 11060 | 349 |
| 332 | 20250430 | 134400 | 4656541485 | 11060 | 11060 | 11060 | 11060 | 0 |
| 333 | 20250430 | 134300 | 4656541485 | 11060 | 11060 | 11060 | 11060 | 26 |
| 334 | 20250430 | 134200 | 4656253925 | 11060 | 11060 | 11060 | 11060 | 361 |
| 335 | 20250430 | 134100 | 4652261265 | 11060 | 11070 | 11070 | 11060 | 130 |
| 336 | 20250430 | 134000 | 4650823365 | 11090 | 11090 | 11090 | 11090 | 287 |
| 337 | 20250430 | 133900 | 4647640535 | 11060 | 11060 | 11070 | 11060 | 10 |
| 338 | 20250430 | 133800 | 4647529925 | 11060 | 11070 | 11070 | 11060 | 133 |
| 339 | 20250430 | 133700 | 4646058395 | 11070 | 11150 | 11150 | 11070 | 893 |
| 340 | 20250430 | 133600 | 4636149875 | 11110 | 11110 | 11110 | 11110 | 10 |
| 341 | 20250430 | 133500 | 4636038775 | 11150 | 11110 | 11150 | 11110 | 10 |
| 342 | 20250430 | 133400 | 4635927435 | 11110 | 11130 | 11130 | 11110 | 465 |
| 343 | 20250430 | 133300 | 4630758215 | 11130 | 11170 | 11170 | 11130 | 113 |
| 344 | 20250430 | 133200 | 4629500045 | 11170 | 11120 | 11180 | 11120 | 136 |
| 345 | 20250430 | 133100 | 4627983275 | 11120 | 11120 | 11120 | 11120 | 16 |
| 346 | 20250430 | 133000 | 4627805355 | 11120 | 11120 | 11120 | 11120 | 56 |
| 347 | 20250430 | 132900 | 4627182635 | 11110 | 11110 | 11140 | 11110 | 409 |
| 348 | 20250430 | 132800 | 4622637315 | 11110 | 11170 | 11170 | 11110 | 345 |
| 349 | 20250430 | 132700 | 4618797495 | 11180 | 11180 | 11180 | 11180 | 0 |
| 350 | 20250430 | 132600 | 4618797495 | 11180 | 11110 | 11180 | 11110 | 245 |
| 351 | 20250430 | 132500 | 4616070765 | 11100 | 11100 | 11130 | 11090 | 637 |
| 352 | 20250430 | 132400 | 4609002025 | 11150 | 11150 | 11150 | 11150 | 14 |
| 353 | 20250430 | 132300 | 4608845925 | 11150 | 11150 | 11150 | 11150 | 2 |
| 354 | 20250430 | 132200 | 4608823625 | 11130 | 11070 | 11130 | 11050 | 1405 |
| 355 | 20250430 | 132100 | 4593235255 | 11070 | 11100 | 11100 | 11070 | 79 |
| 356 | 20250430 | 132000 | 4592358385 | 11100 | 11070 | 11100 | 11070 | 507 |
| 357 | 20250430 | 131900 | 4586734835 | 11050 | 11070 | 11070 | 11050 | 260 |
| 358 | 20250430 | 131800 | 4583861035 | 11050 | 11080 | 11080 | 11050 | 360 |
| 359 | 20250430 | 131700 | 4579881275 | 11070 | 11070 | 11080 | 11050 | 624 |
| 360 | 20250430 | 131600 | 4572978675 | 11050 | 11050 | 11050 | 11050 | 150 |
| 361 | 20250430 | 131500 | 4571321175 | 11080 | 11080 | 11080 | 11080 | 105 |
| 362 | 20250430 | 131400 | 4570157775 | 11080 | 11080 | 11080 | 11080 | 91 |
| 363 | 20250430 | 131300 | 4569149495 | 11080 | 11070 | 11100 | 11070 | 267 |
| 364 | 20250430 | 131200 | 4566187455 | 11050 | 11050 | 11050 | 11040 | 336 |
| 365 | 20250430 | 131100 | 4562475555 | 11050 | 11050 | 11050 | 11050 | 107 |
| 366 | 20250430 | 131000 | 4561293205 | 11050 | 11060 | 11060 | 11050 | 904 |
| 367 | 20250430 | 130900 | 4551300115 | 11070 | 11110 | 11110 | 11070 | 436 |
| 368 | 20250430 | 130800 | 4546468505 | 11110 | 11110 | 11110 | 11110 | 0 |
| 369 | 20250430 | 130700 | 4546468505 | 11110 | 11130 | 11130 | 11090 | 1055 |
| 370 | 20250430 | 130600 | 4534749825 | 11130 | 11130 | 11130 | 11130 | 232 |
| 371 | 20250430 | 130500 | 4532167665 | 11120 | 11120 | 11130 | 11120 | 6 |
| 372 | 20250430 | 130400 | 4532100925 | 11120 | 11120 | 11120 | 11120 | 167 |
| 373 | 20250430 | 130300 | 4530243885 | 11120 | 11120 | 11120 | 11120 | 160 |
| 374 | 20250430 | 130200 | 4528464685 | 11120 | 11120 | 11120 | 11120 | 0 |
| 375 | 20250430 | 130100 | 4528464685 | 11120 | 11100 | 11120 | 11100 | 196 |
| 376 | 20250430 | 130000 | 4526286285 | 11110 | 11070 | 11110 | 11060 | 2347 |
| 377 | 20250430 | 125900 | 4500298655 | 11070 | 11100 | 11100 | 11070 | 3165 |
| 378 | 20250430 | 125800 | 4465219015 | 11110 | 11120 | 11130 | 11100 | 929 |
| 379 | 20250430 | 125700 | 4454892745 | 11120 | 11130 | 11130 | 11120 | 115 |
| 380 | 20250430 | 125600 | 4453613875 | 11100 | 11140 | 11140 | 11100 | 3484 |
| 381 | 20250430 | 125500 | 4414906540 | 11140 | 11140 | 11150 | 11130 | 500 |
| 382 | 20250430 | 125400 | 4409338670 | 11130 | 11160 | 11160 | 11130 | 1462 |
| 383 | 20250430 | 125300 | 4393036790 | 11170 | 11170 | 11170 | 11160 | 532 |
| 384 | 20250430 | 125200 | 4387096530 | 11170 | 11220 | 11220 | 11170 | 2685 |
| 385 | 20250430 | 125100 | 4357015410 | 11230 | 11240 | 11270 | 11230 | 1693 |
| 386 | 20250430 | 125000 | 4337988820 | 11270 | 11260 | 11270 | 11240 | 1109 |
| 387 | 20250430 | 124900 | 4325513730 | 11270 | 11265 | 11270 | 11260 | 22 |
| 388 | 20250430 | 124800 | 4325265870 | 11260 | 11260 | 11280 | 11250 | 544 |
| 389 | 20250430 | 124700 | 4319140020 | 11270 | 11270 | 11270 | 11270 | 117 |
| 390 | 20250430 | 124600 | 4317821430 | 11270 | 11260 | 11270 | 11260 | 5 |
| 391 | 20250430 | 124500 | 4317765110 | 11270 | 11260 | 11270 | 11260 | 67 |
| 392 | 20250430 | 124400 | 4317010670 | 11260 | 11250 | 11270 | 11250 | 413 |
| 393 | 20250430 | 124300 | 4312359400 | 11240 | 11240 | 11260 | 11240 | 1057 |
| 394 | 20250430 | 124200 | 4300470520 | 11240 | 11250 | 11250 | 11230 | 1287 |
| 395 | 20250430 | 124100 | 4286000220 | 11250 | 11230 | 11250 | 11230 | 300 |
| 396 | 20250430 | 124000 | 4282628080 | 11240 | 11240 | 11240 | 11240 | 36 |
| 397 | 20250430 | 123900 | 4282223440 | 11240 | 11240 | 11240 | 11240 | 18 |
| 398 | 20250430 | 123800 | 4282021120 | 11240 | 11210 | 11240 | 11210 | 387 |
| 399 | 20250430 | 123700 | 4277679340 | 11200 | 11250 | 11250 | 11200 | 452 |
| 400 | 20250430 | 123600 | 4272610690 | 11220 | 11210 | 11220 | 11210 | 338 |
| 401 | 20250430 | 123500 | 4268821420 | 11210 | 11220 | 11220 | 11210 | 201 |
| 402 | 20250430 | 123400 | 4266567210 | 11210 | 11210 | 11220 | 11210 | 202 |
| 403 | 20250430 | 123300 | 4264301090 | 11200 | 11200 | 11200 | 11190 | 648 |
| 404 | 20250430 | 123200 | 4257048550 | 11200 | 11210 | 11210 | 11200 | 1062 |
| 405 | 20250430 | 123100 | 4245153800 | 11220 | 11240 | 11240 | 11220 | 444 |
| 406 | 20250430 | 123000 | 4240171215 | 11240 | 11240 | 11240 | 11230 | 565 |
| 407 | 20250430 | 122900 | 4233825405 | 11240 | 11240 | 11280 | 11240 | 621 |
| 408 | 20250430 | 122800 | 4226835385 | 11240 | 11280 | 11280 | 11230 | 2824 |
| 409 | 20250430 | 122700 | 4195037535 | 11290 | 11285 | 11290 | 11280 | 1269 |
| 410 | 20250430 | 122600 | 4180720615 | 11290 | 11290 | 11300 | 11280 | 1969 |
| 411 | 20250430 | 122500 | 4158484045 | 11290 | 11280 | 11300 | 11270 | 4158 |
| 412 | 20250430 | 122400 | 4111565580 | 11280 | 11275 | 11280 | 11260 | 1009 |
| 413 | 20250430 | 122300 | 4100189345 | 11270 | 11265 | 11280 | 11265 | 1372 |
| 414 | 20250430 | 122200 | 4084717950 | 11270 | 11270 | 11280 | 11265 | 1572 |
| 415 | 20250430 | 122100 | 4067001080 | 11270 | 11270 | 11270 | 11265 | 1272 |
| 416 | 20250430 | 122000 | 4052667670 | 11270 | 11240 | 11270 | 11240 | 903 |
| 417 | 20250430 | 121900 | 4042501610 | 11250 | 11250 | 11260 | 11220 | 3854 |
| 418 | 20250430 | 121800 | 3999168560 | 11250 | 11230 | 11250 | 11230 | 2327 |
| 419 | 20250430 | 121700 | 3973021010 | 11230 | 11220 | 11230 | 11220 | 1000 |
| 420 | 20250430 | 121600 | 3961793850 | 11220 | 11210 | 11230 | 11210 | 586 |
| 421 | 20250430 | 121500 | 3955217370 | 11220 | 11220 | 11230 | 11190 | 670 |
| 422 | 20250430 | 121400 | 3947710380 | 11220 | 11220 | 11230 | 11220 | 458 |
| 423 | 20250430 | 121300 | 3942569510 | 11220 | 11180 | 11220 | 11180 | 1264 |
| 424 | 20250430 | 121200 | 3928396410 | 11200 | 11180 | 11210 | 11170 | 1929 |
| 425 | 20250430 | 121100 | 3906797790 | 11180 | 11180 | 11190 | 11170 | 256 |
| 426 | 20250430 | 121000 | 3903936740 | 11180 | 11180 | 11180 | 11170 | 263 |
| 427 | 20250430 | 120900 | 3900997190 | 11180 | 11150 | 11180 | 11150 | 738 |
| 428 | 20250430 | 120800 | 3892761680 | 11130 | 11140 | 11150 | 11120 | 960 |
| 429 | 20250430 | 120700 | 3882081880 | 11130 | 11140 | 11140 | 11130 | 299 |
| 430 | 20250430 | 120600 | 3878751490 | 11160 | 11160 | 11160 | 11160 | 1 |
| 431 | 20250430 | 120500 | 3878740330 | 11140 | 11160 | 11160 | 11140 | 340 |
| 432 | 20250430 | 120400 | 3874949450 | 11180 | 11180 | 11180 | 11180 | 55 |
| 433 | 20250430 | 120300 | 3874334550 | 11180 | 11170 | 11180 | 11170 | 511 |
| 434 | 20250430 | 120200 | 3868621580 | 11170 | 11150 | 11170 | 11150 | 820 |
| 435 | 20250430 | 120100 | 3859477975 | 11150 | 11130 | 11150 | 11110 | 2220 |
| 436 | 20250430 | 120000 | 3834771685 | 11150 | 11150 | 11150 | 11130 | 278 |
| 437 | 20250430 | 115900 | 3831676525 | 11150 | 11150 | 11150 | 11140 | 271 |
| 438 | 20250430 | 115800 | 3828657545 | 11150 | 11180 | 11180 | 11140 | 1471 |
| 439 | 20250430 | 115700 | 3812254285 | 11180 | 11160 | 11180 | 11160 | 335 |
| 440 | 20250430 | 115600 | 3808515625 | 11190 | 11160 | 11190 | 11160 | 283 |
| 441 | 20250430 | 115500 | 3805354955 | 11190 | 11190 | 11190 | 11190 | 92 |
| 442 | 20250430 | 115400 | 3804325475 | 11190 | 11170 | 11190 | 11160 | 631 |
| 443 | 20250430 | 115300 | 3797278985 | 11190 | 11200 | 11200 | 11190 | 2 |
| 444 | 20250430 | 115200 | 3797256595 | 11180 | 11200 | 11200 | 11180 | 773 |
| 445 | 20250430 | 115100 | 3788614235 | 11190 | 11190 | 11200 | 11190 | 72 |
| 446 | 20250430 | 115000 | 3787808545 | 11180 | 11170 | 11180 | 11170 | 477 |
| 447 | 20250430 | 114900 | 3782478715 | 11180 | 11200 | 11210 | 11160 | 1983 |
| 448 | 20250430 | 114800 | 3760309675 | 11210 | 11220 | 11220 | 11210 | 477 |
| 449 | 20250430 | 114700 | 3754961505 | 11210 | 11200 | 11210 | 11195 | 852 |
| 450 | 20250430 | 114600 | 3745413875 | 11200 | 11220 | 11220 | 11190 | 468 |
| 451 | 20250430 | 114500 | 3740169075 | 11210 | 11210 | 11230 | 11200 | 987 |
| 452 | 20250430 | 114400 | 3729113865 | 11240 | 11220 | 11240 | 11210 | 876 |
| 453 | 20250430 | 114300 | 3719282205 | 11220 | 11210 | 11220 | 11200 | 1169 |
| 454 | 20250430 | 114200 | 3706169715 | 11210 | 11170 | 11210 | 11170 | 837 |
| 455 | 20250430 | 114100 | 3696800745 | 11170 | 11160 | 11180 | 11160 | 157 |
| 456 | 20250430 | 114000 | 3695046985 | 11160 | 11160 | 11160 | 11160 | 0 |
| 457 | 20250430 | 113900 | 3695046985 | 11160 | 11150 | 11160 | 11150 | 2 |
| 458 | 20250430 | 113800 | 3695024675 | 11150 | 11160 | 11200 | 11150 | 1013 |
| 459 | 20250430 | 113700 | 3683709845 | 11170 | 11190 | 11190 | 11170 | 68 |
| 460 | 20250430 | 113600 | 3682950225 | 11190 | 11140 | 11190 | 11140 | 1270 |
| 461 | 20250430 | 113500 | 3668747535 | 11130 | 11190 | 11190 | 11130 | 562 |
| 462 | 20250430 | 113400 | 3662479545 | 11200 | 11170 | 11200 | 11140 | 3082 |
| 463 | 20250430 | 113300 | 3628093625 | 11170 | 11170 | 11180 | 11170 | 285 |
| 464 | 20250430 | 113200 | 3624909065 | 11160 | 11170 | 11170 | 11160 | 400 |
| 465 | 20250430 | 113100 | 3620441255 | 11170 | 11180 | 11200 | 11170 | 283 |
| 466 | 20250430 | 113000 | 3617279515 | 11180 | 11210 | 11220 | 11170 | 2039 |
| 467 | 20250430 | 112900 | 3594486705 | 11180 | 11240 | 11240 | 11170 | 3778 |
| 468 | 20250430 | 112800 | 3552197935 | 11240 | 11270 | 11270 | 11200 | 5150 |
| 469 | 20250430 | 112700 | 3494399105 | 11270 | 11245 | 11290 | 11245 | 4554 |
| 470 | 20250430 | 112600 | 3443062810 | 11250 | 11210 | 11250 | 11210 | 4269 |
| 471 | 20250430 | 112500 | 3395062620 | 11210 | 11220 | 11250 | 11200 | 6874 |
| 472 | 20250430 | 112400 | 3317849820 | 11230 | 11150 | 11230 | 11140 | 11466 |
| 473 | 20250430 | 112300 | 3189649455 | 11150 | 11150 | 11150 | 11130 | 428 |
| 474 | 20250430 | 112200 | 3184877455 | 11150 | 11140 | 11150 | 11120 | 1389 |
| 475 | 20250430 | 112100 | 3169406115 | 11140 | 11130 | 11140 | 11130 | 45 |
| 476 | 20250430 | 112000 | 3168905065 | 11130 | 11140 | 11160 | 11130 | 2178 |
| 477 | 20250430 | 111900 | 3144635155 | 11140 | 11140 | 11140 | 11110 | 772 |
| 478 | 20250430 | 111800 | 3136056235 | 11130 | 11140 | 11140 | 11120 | 2459 |
| 479 | 20250430 | 111700 | 3108698705 | 11140 | 11130 | 11140 | 11120 | 1555 |
| 480 | 20250430 | 111600 | 3091390105 | 11120 | 11150 | 11150 | 11120 | 102 |
| 481 | 20250430 | 111500 | 3090255615 | 11150 | 11130 | 11150 | 11110 | 1825 |
| 482 | 20250430 | 111400 | 3069933165 | 11100 | 11130 | 11130 | 11090 | 467 |
| 483 | 20250430 | 111300 | 3064739615 | 11130 | 11080 | 11130 | 11080 | 2472 |
| 484 | 20250430 | 111200 | 3037273625 | 11080 | 11080 | 11080 | 11050 | 25 |
| 485 | 20250430 | 111100 | 3036996775 | 11080 | 11050 | 11080 | 11030 | 3919 |
| 486 | 20250430 | 111000 | 2993704325 | 11050 | 11060 | 11070 | 11050 | 554 |
| 487 | 20250430 | 110900 | 2987577455 | 11050 | 11055 | 11055 | 11050 | 497 |
| 488 | 20250430 | 110800 | 2982084855 | 11060 | 11060 | 11060 | 11060 | 1 |
| 489 | 20250430 | 110700 | 2982073795 | 11060 | 11070 | 11070 | 11050 | 266 |
| 490 | 20250430 | 110600 | 2979131795 | 11070 | 11060 | 11070 | 11060 | 462 |
| 491 | 20250430 | 110500 | 2974021985 | 11070 | 11070 | 11070 | 11070 | 500 |
| 492 | 20250430 | 110400 | 2968486985 | 11070 | 11090 | 11090 | 11070 | 25 |
| 493 | 20250430 | 110300 | 2968209975 | 11090 | 11090 | 11090 | 11090 | 34 |
| 494 | 20250430 | 110200 | 2967832915 | 11060 | 11100 | 11100 | 11060 | 662 |
| 495 | 20250430 | 110100 | 2960493175 | 11110 | 11100 | 11110 | 11100 | 111 |
| 496 | 20250430 | 110000 | 2959260085 | 11100 | 11100 | 11100 | 11100 | 205 |
| 497 | 20250430 | 105900 | 2956984585 | 11100 | 11060 | 11100 | 11050 | 1409 |
| 498 | 20250430 | 105800 | 2941395185 | 11060 | 11060 | 11060 | 11060 | 378 |
| 499 | 20250430 | 105700 | 2937214505 | 11070 | 11060 | 11070 | 11060 | 726 |
| 500 | 20250430 | 105600 | 2929183455 | 11060 | 11060 | 11070 | 11060 | 614 |
| 501 | 20250430 | 105500 | 2922392595 | 11070 | 11100 | 11110 | 11070 | 637 |
| 502 | 20250430 | 105400 | 2915335835 | 11110 | 11070 | 11110 | 11060 | 754 |
| 503 | 20250430 | 105300 | 2906987095 | 11110 | 11120 | 11120 | 11060 | 972 |
| 504 | 20250430 | 105200 | 2896220935 | 11120 | 11140 | 11140 | 11080 | 426 |
| 505 | 20250430 | 105100 | 2891491985 | 11130 | 11140 | 11150 | 11120 | 2136 |
| 506 | 20250430 | 105000 | 2867682275 | 11100 | 11140 | 11160 | 11090 | 2800 |
| 507 | 20250430 | 104900 | 2836490875 | 11140 | 11150 | 11150 | 11100 | 1009 |
| 508 | 20250430 | 104800 | 2825265235 | 11150 | 11140 | 11150 | 11110 | 2713 |
| 509 | 20250430 | 104700 | 2795071515 | 11140 | 11080 | 11140 | 11080 | 4876 |
| 510 | 20250430 | 104600 | 2740867235 | 11080 | 11080 | 11080 | 11050 | 2237 |
| 511 | 20250430 | 104500 | 2716144275 | 11050 | 11060 | 11080 | 11050 | 806 |
| 512 | 20250430 | 104400 | 2707232485 | 11060 | 11080 | 11090 | 11050 | 557 |
| 513 | 20250430 | 104300 | 2701064235 | 11080 | 11070 | 11080 | 11050 | 1230 |
| 514 | 20250430 | 104200 | 2687461435 | 11070 | 11060 | 11080 | 11060 | 101 |
| 515 | 20250430 | 104100 | 2686343105 | 11090 | 11090 | 11090 | 11070 | 883 |
| 516 | 20250430 | 104000 | 2676554875 | 11110 | 11110 | 11120 | 11080 | 2279 |
| 517 | 20250430 | 103900 | 2651251615 | 11110 | 11140 | 11150 | 11100 | 1887 |
| 518 | 20250430 | 103800 | 2630238555 | 11140 | 11070 | 11150 | 11030 | 10694 |
| 519 | 20250430 | 103700 | 2511355575 | 11080 | 11050 | 11090 | 11050 | 2588 |
| 520 | 20250430 | 103600 | 2482666715 | 11060 | 11020 | 11060 | 11000 | 3509 |
| 521 | 20250430 | 103500 | 2443935435 | 11020 | 11020 | 11020 | 11000 | 178 |
| 522 | 20250430 | 103400 | 2441974275 | 11020 | 11010 | 11020 | 11000 | 848 |
| 523 | 20250430 | 103300 | 2432634075 | 11020 | 10980 | 11040 | 10920 | 2136 |
| 524 | 20250430 | 103200 | 2409142605 | 11000 | 11000 | 11010 | 10980 | 1113 |
| 525 | 20250430 | 103100 | 2396897835 | 11000 | 10980 | 11000 | 10980 | 1266 |
| 526 | 20250430 | 103000 | 2382994235 | 10980 | 10950 | 10990 | 10950 | 679 |
| 527 | 20250430 | 102900 | 2375543055 | 10920 | 10920 | 10920 | 10920 | 67 |
| 528 | 20250430 | 102800 | 2374811415 | 10910 | 10930 | 10940 | 10910 | 1089 |
| 529 | 20250430 | 102700 | 2362906815 | 10900 | 10920 | 10920 | 10900 | 111 |
| 530 | 20250430 | 102600 | 2361696795 | 10900 | 10900 | 10900 | 10900 | 510 |
| 531 | 20250430 | 102500 | 2356137795 | 10910 | 10910 | 10910 | 10890 | 82 |
| 532 | 20250430 | 102400 | 2355243495 | 10880 | 10900 | 10900 | 10870 | 4107 |
| 533 | 20250430 | 102300 | 2310545235 | 10900 | 10900 | 10900 | 10890 | 565 |
| 534 | 20250430 | 102200 | 2304387135 | 10900 | 10900 | 10900 | 10900 | 194 |
| 535 | 20250430 | 102100 | 2302272535 | 10900 | 10910 | 10910 | 10900 | 1048 |
| 536 | 20250430 | 102000 | 2290848665 | 10910 | 10930 | 10930 | 10910 | 149 |
| 537 | 20250430 | 101900 | 2289222415 | 10930 | 10940 | 10940 | 10930 | 113 |
| 538 | 20250430 | 101800 | 2287986805 | 10940 | 10920 | 10940 | 10920 | 179 |
| 539 | 20250430 | 101700 | 2286031205 | 10920 | 10930 | 10930 | 10920 | 235 |
| 540 | 20250430 | 101600 | 2283464445 | 10940 | 10970 | 10970 | 10940 | 171 |
| 541 | 20250430 | 101500 | 2281592475 | 10970 | 10980 | 10980 | 10970 | 93 |
| 542 | 20250430 | 101400 | 2280572255 | 10970 | 10960 | 10980 | 10930 | 479 |
| 543 | 20250430 | 101300 | 2275320915 | 10980 | 10980 | 10980 | 10960 | 1163 |
| 544 | 20250430 | 101200 | 2262568445 | 10970 | 10980 | 10990 | 10970 | 642 |
| 545 | 20250430 | 101100 | 2255517345 | 10980 | 10960 | 10990 | 10960 | 1354 |
| 546 | 20250430 | 101000 | 2240653785 | 10970 | 10960 | 10970 | 10950 | 340 |
| 547 | 20250430 | 100900 | 2236927375 | 10960 | 10970 | 10970 | 10960 | 21 |
| 548 | 20250430 | 100800 | 2236697105 | 10930 | 10940 | 10950 | 10930 | 172 |
| 549 | 20250430 | 100700 | 2234815995 | 10940 | 10930 | 10940 | 10930 | 128 |
| 550 | 20250430 | 100600 | 2233416845 | 10930 | 10900 | 10930 | 10900 | 756 |
| 551 | 20250430 | 100500 | 2225160235 | 10880 | 10900 | 10900 | 10880 | 848 |
| 552 | 20250430 | 100400 | 2215925705 | 10910 | 10940 | 10940 | 10890 | 2113 |
| 553 | 20250430 | 100300 | 2192890025 | 10900 | 10920 | 10970 | 10900 | 3581 |
| 554 | 20250430 | 100200 | 2153776300 | 10920 | 10940 | 10980 | 10900 | 4129 |
| 555 | 20250430 | 100100 | 2108703990 | 10990 | 11000 | 11000 | 10940 | 547 |
| 556 | 20250430 | 100000 | 2102713900 | 10930 | 10990 | 11030 | 10930 | 5062 |
| 557 | 20250430 | 095900 | 2047276510 | 11030 | 11040 | 11040 | 10990 | 544 |
| 558 | 20250430 | 095800 | 2041295240 | 11000 | 11040 | 11040 | 11000 | 743 |
| 559 | 20250430 | 095700 | 2033118860 | 11020 | 11050 | 11050 | 11020 | 2674 |
| 560 | 20250430 | 095600 | 2003647900 | 11050 | 11050 | 11060 | 11010 | 2302 |
| 561 | 20250430 | 095500 | 1978271730 | 11060 | 11020 | 11070 | 11020 | 2914 |
| 562 | 20250430 | 095400 | 1946080020 | 11020 | 11030 | 11030 | 11010 | 50 |
| 563 | 20250430 | 095300 | 1945528990 | 11030 | 11020 | 11030 | 11020 | 751 |
| 564 | 20250430 | 095200 | 1937246840 | 11005 | 11020 | 11030 | 11005 | 3284 |
| 565 | 20250430 | 095100 | 1901048820 | 11030 | 10960 | 11030 | 10960 | 1969 |
| 566 | 20250430 | 095000 | 1879388510 | 10980 | 10960 | 10990 | 10960 | 937 |
| 567 | 20250430 | 094900 | 1869117810 | 10970 | 10960 | 10990 | 10950 | 1445 |
| 568 | 20250430 | 094800 | 1853272460 | 10980 | 10990 | 10990 | 10970 | 207 |
| 569 | 20250430 | 094700 | 1851000940 | 10970 | 10990 | 10990 | 10970 | 709 |
| 570 | 20250430 | 094600 | 1843215300 | 11000 | 10990 | 11000 | 10990 | 617 |
| 571 | 20250430 | 094500 | 1836432950 | 10990 | 11000 | 11000 | 10980 | 1025 |
| 572 | 20250430 | 094400 | 1825163140 | 11000 | 11020 | 11020 | 11000 | 834 |
| 573 | 20250430 | 094300 | 1815986930 | 11020 | 11030 | 11030 | 11010 | 1073 |
| 574 | 20250430 | 094200 | 1804172120 | 11030 | 11020 | 11030 | 11010 | 399 |
| 575 | 20250430 | 094100 | 1799775420 | 11020 | 11030 | 11030 | 10990 | 382 |
| 576 | 20250430 | 094000 | 1795569740 | 10990 | 10990 | 11050 | 10990 | 2324 |
| 577 | 20250430 | 093900 | 1769943580 | 10990 | 10990 | 11000 | 10970 | 265 |
| 578 | 20250430 | 093800 | 1767034580 | 10990 | 10990 | 11000 | 10950 | 1278 |
| 579 | 20250430 | 093700 | 1752992100 | 10990 | 10990 | 10990 | 10990 | 171 |
| 580 | 20250430 | 093600 | 1751112810 | 10990 | 10980 | 10990 | 10970 | 451 |
| 581 | 20250430 | 093500 | 1746162400 | 10980 | 10950 | 10990 | 10940 | 294 |
| 582 | 20250430 | 093400 | 1742937880 | 10930 | 10960 | 10980 | 10920 | 1938 |
| 583 | 20250430 | 093300 | 1721744890 | 10990 | 10990 | 10990 | 10960 | 914 |
| 584 | 20250430 | 093200 | 1711720610 | 10990 | 10960 | 11000 | 10930 | 2700 |
| 585 | 20250430 | 093100 | 1682145040 | 10960 | 10950 | 10960 | 10950 | 3941 |
| 586 | 20250430 | 093000 | 1638971860 | 10950 | 10970 | 10970 | 10950 | 3263 |
| 587 | 20250430 | 092900 | 1603232820 | 10970 | 10980 | 11010 | 10950 | 4332 |
| 588 | 20250430 | 092800 | 1555715880 | 11010 | 11050 | 11050 | 10990 | 3912 |
| 589 | 20250430 | 092700 | 1512664560 | 11050 | 11010 | 11050 | 11000 | 1982 |
| 590 | 20250430 | 092600 | 1490804730 | 11010 | 11050 | 11080 | 11000 | 6707 |
| 591 | 20250430 | 092500 | 1416836400 | 11050 | 11040 | 11080 | 11030 | 2747 |
| 592 | 20250430 | 092400 | 1386471090 | 11030 | 11010 | 11040 | 11000 | 2027 |
| 593 | 20250430 | 092300 | 1364137340 | 11000 | 11000 | 11040 | 10970 | 8818 |
| 594 | 20250430 | 092200 | 1267177280 | 11010 | 11020 | 11110 | 11000 | 16440 |
| 595 | 20250430 | 092100 | 1085151290 | 11030 | 11040 | 11050 | 11010 | 4880 |
| 596 | 20250430 | 092000 | 1031347020 | 11040 | 11040 | 11050 | 11010 | 6251 |
| 597 | 20250430 | 091900 | 962355970 | 11030 | 10940 | 11030 | 10940 | 2923 |
| 598 | 20250430 | 091800 | 930252260 | 10950 | 10970 | 11010 | 10950 | 3979 |
| 599 | 20250430 | 091700 | 886600050 | 10980 | 11010 | 11030 | 10950 | 6641 |
| 600 | 20250430 | 091600 | 813558590 | 11020 | 10930 | 11040 | 10930 | 9558 |
| 601 | 20250430 | 091500 | 708403310 | 10930 | 10900 | 10960 | 10900 | 2971 |
| 602 | 20250430 | 091400 | 675928230 | 10910 | 10880 | 10910 | 10870 | 3321 |
| 603 | 20250430 | 091300 | 639737900 | 10870 | 10820 | 10870 | 10820 | 5814 |
| 604 | 20250430 | 091200 | 576691630 | 10820 | 10760 | 10830 | 10760 | 1338 |
| 605 | 20250430 | 091100 | 562270720 | 10760 | 10660 | 10770 | 10650 | 3535 |
| 606 | 20250430 | 091000 | 524532980 | 10660 | 10610 | 10670 | 10560 | 3723 |
| 607 | 20250430 | 090900 | 484981400 | 10610 | 10640 | 10640 | 10590 | 9204 |
| 608 | 20250430 | 090800 | 387299530 | 10640 | 10680 | 10690 | 10640 | 1597 |
| 609 | 20250430 | 090700 | 370279260 | 10680 | 10560 | 10680 | 10550 | 3576 |
| 610 | 20250430 | 090600 | 332413260 | 10570 | 10600 | 10610 | 10570 | 2724 |
| 611 | 20250430 | 090500 | 303586510 | 10610 | 10670 | 10670 | 10600 | 2841 |
| 612 | 20250430 | 090400 | 273396910 | 10680 | 10730 | 10730 | 10680 | 3079 |
| 613 | 20250430 | 090300 | 240391850 | 10730 | 10810 | 10810 | 10730 | 5558 |
| 614 | 20250430 | 090200 | 180405410 | 10810 | 10900 | 10900 | 10810 | 3982 |
| 615 | 20250430 | 090100 | 137212980 | 10880 | 10920 | 10970 | 10880 | 3231 |
| 616 | 20250430 | 090000 | 101889660 | 10970 | 10820 | 11000 | 10820 | 9349 |