33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 3 | 20250509 | 191300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250509 | 191200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250509 | 191100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250509 | 191000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250509 | 190900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250509 | 190800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250509 | 190700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250509 | 190600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250509 | 190500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250509 | 190400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250509 | 190300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250509 | 190200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250509 | 190100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250509 | 190000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250509 | 185900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250509 | 185800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250509 | 185700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250509 | 185600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250509 | 185500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250509 | 185400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250509 | 185300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250509 | 185200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250509 | 185100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250509 | 185000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250509 | 184900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250509 | 184800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250509 | 184700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250509 | 184600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250509 | 184500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250509 | 184400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 33 | 20250509 | 184300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250509 | 184200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250509 | 184100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250509 | 184000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250509 | 183900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250509 | 183800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250509 | 183700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250509 | 183600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250509 | 183500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250509 | 183400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250509 | 183300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250509 | 183200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250509 | 183100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250509 | 183000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250509 | 182900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250509 | 182800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250509 | 182700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250509 | 182600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250509 | 182500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250509 | 182400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250509 | 182300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250509 | 182200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250509 | 182100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250509 | 182000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250509 | 181900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250509 | 181800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250509 | 181700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250509 | 181600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250509 | 181500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250509 | 181400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 63 | 20250509 | 181300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250509 | 181200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250509 | 181100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250509 | 181000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250509 | 180900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250509 | 180800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250509 | 180700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250509 | 180600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250509 | 180500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250509 | 180400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250509 | 180300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250509 | 180200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250509 | 180100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250509 | 180000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250509 | 175900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250509 | 175800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250509 | 175700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250509 | 175600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250509 | 175500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250509 | 175400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250509 | 175300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250509 | 175200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250509 | 175100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250509 | 175000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250509 | 174900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250509 | 174800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250509 | 174700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250509 | 174600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250509 | 174500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250509 | 174400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 93 | 20250509 | 174300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250509 | 174200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250509 | 174100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250509 | 174000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250509 | 173900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250509 | 173800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250509 | 173700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250509 | 173600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250509 | 173500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250509 | 173400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250509 | 173300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250509 | 173200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250509 | 173100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250509 | 173000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250509 | 172900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250509 | 172800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250509 | 172700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250509 | 172600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250509 | 172500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250509 | 172400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250509 | 172300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250509 | 172200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250509 | 172100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250509 | 172000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250509 | 171900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250509 | 171800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250509 | 171700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250509 | 171600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250509 | 171500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250509 | 171400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 123 | 20250509 | 171300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250509 | 171200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250509 | 171100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250509 | 171000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250509 | 170900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250509 | 170800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250509 | 170700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250509 | 170600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250509 | 170500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250509 | 170400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250509 | 170300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250509 | 170200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250509 | 170100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250509 | 170000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250509 | 165900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250509 | 165800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250509 | 165700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250509 | 165600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250509 | 165500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250509 | 165400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250509 | 165300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250509 | 165200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250509 | 165100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250509 | 165000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250509 | 164900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250509 | 164800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250509 | 164700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250509 | 164600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250509 | 164500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250509 | 164400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 153 | 20250509 | 164300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250509 | 164200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250509 | 164100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250509 | 164000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250509 | 163900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250509 | 163800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250509 | 163700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250509 | 163600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250509 | 163500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250509 | 163400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250509 | 163300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250509 | 163200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250509 | 163100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250509 | 163000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250509 | 162900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250509 | 162800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250509 | 162700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250509 | 162600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250509 | 162500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250509 | 162400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250509 | 162300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250509 | 162200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250509 | 162100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250509 | 162000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250509 | 161900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250509 | 161800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250509 | 161700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250509 | 161600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250509 | 161500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250509 | 161400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 183 | 20250509 | 161300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250509 | 161200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250509 | 161100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250509 | 161000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250509 | 160900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250509 | 160800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250509 | 160700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20250509 | 160600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250509 | 160500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250509 | 160400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250509 | 160300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250509 | 160200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250509 | 160100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250509 | 160000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250509 | 155900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250509 | 155800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250509 | 155700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250509 | 155600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250509 | 155500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250509 | 155400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250509 | 155300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250509 | 155200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250509 | 155100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250509 | 155000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20250509 | 154900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20250509 | 154800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20250509 | 154700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20250509 | 154600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20250509 | 154500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20250509 | 154400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 213 | 20250509 | 154300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20250509 | 154200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20250509 | 154100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20250509 | 154000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20250509 | 153900 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20250509 | 153800 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20250509 | 153700 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20250509 | 153600 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20250509 | 153500 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20250509 | 153400 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20250509 | 153300 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20250509 | 153200 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20250509 | 153100 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20250509 | 153000 | 2455169405 | 11350 | 11350 | 11350 | 11350 | 5388 |
| 227 | 20250509 | 152900 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 228 | 20250509 | 152800 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 229 | 20250509 | 152700 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 230 | 20250509 | 152600 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 231 | 20250509 | 152500 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 232 | 20250509 | 152400 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 233 | 20250509 | 152300 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 234 | 20250509 | 152200 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 235 | 20250509 | 152100 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 236 | 20250509 | 152000 | 2394015605 | 11310 | 11310 | 11310 | 11310 | 0 |
| 237 | 20250509 | 151900 | 2394015605 | 11310 | 11330 | 11350 | 11310 | 1500 |
| 238 | 20250509 | 151800 | 2376998965 | 11330 | 11250 | 11330 | 11250 | 3255 |
| 239 | 20250509 | 151700 | 2340276645 | 11250 | 11250 | 11250 | 11250 | 1 |
| 240 | 20250509 | 151600 | 2340265395 | 11240 | 11250 | 11250 | 11200 | 416 |
| 241 | 20250509 | 151500 | 2335600595 | 11200 | 11210 | 11210 | 11200 | 1100 |
| 242 | 20250509 | 151400 | 2323279685 | 11210 | 11280 | 11290 | 11210 | 3533 |
| 243 | 20250509 | 151300 | 2283564325 | 11280 | 11290 | 11300 | 11280 | 1392 |
| 244 | 20250509 | 151200 | 2267852025 | 11300 | 11280 | 11300 | 11280 | 258 |
| 245 | 20250509 | 151100 | 2264939705 | 11280 | 11300 | 11310 | 11270 | 527 |
| 246 | 20250509 | 151000 | 2258993595 | 11300 | 11270 | 11300 | 11260 | 3685 |
| 247 | 20250509 | 150900 | 2217435905 | 11270 | 11250 | 11270 | 11250 | 171 |
| 248 | 20250509 | 150800 | 2215508855 | 11240 | 11270 | 11280 | 11240 | 799 |
| 249 | 20250509 | 150700 | 2206511585 | 11280 | 11280 | 11290 | 11280 | 158 |
| 250 | 20250509 | 150600 | 2204729325 | 11280 | 11290 | 11290 | 11280 | 361 |
| 251 | 20250509 | 150500 | 2200656585 | 11270 | 11260 | 11290 | 11260 | 1925 |
| 252 | 20250509 | 150400 | 2178952755 | 11260 | 11250 | 11260 | 11250 | 266 |
| 253 | 20250509 | 150300 | 2175958095 | 11260 | 11270 | 11270 | 11260 | 301 |
| 254 | 20250509 | 150200 | 2172568015 | 11270 | 11260 | 11270 | 11260 | 440 |
| 255 | 20250509 | 150100 | 2167610395 | 11210 | 11260 | 11270 | 11210 | 127 |
| 256 | 20250509 | 150000 | 2166180615 | 11260 | 11260 | 11260 | 11210 | 331 |
| 257 | 20250509 | 145900 | 2162453675 | 11260 | 11260 | 11260 | 11260 | 22 |
| 258 | 20250509 | 145800 | 2162205955 | 11260 | 11260 | 11260 | 11210 | 409 |
| 259 | 20250509 | 145700 | 2157606015 | 11270 | 11200 | 11280 | 11200 | 3094 |
| 260 | 20250509 | 145600 | 2122775185 | 11190 | 11190 | 11190 | 11190 | 86 |
| 261 | 20250509 | 145500 | 2121812845 | 11200 | 11190 | 11200 | 11190 | 37 |
| 262 | 20250509 | 145400 | 2121398765 | 11190 | 11190 | 11200 | 11190 | 103 |
| 263 | 20250509 | 145300 | 2120246145 | 11200 | 11210 | 11220 | 11200 | 226 |
| 264 | 20250509 | 145200 | 2117711895 | 11210 | 11230 | 11240 | 11210 | 220 |
| 265 | 20250509 | 145100 | 2115240025 | 11240 | 11240 | 11240 | 11190 | 325 |
| 266 | 20250509 | 145000 | 2111590575 | 11240 | 11230 | 11240 | 11230 | 856 |
| 267 | 20250509 | 144900 | 2101969645 | 11230 | 11230 | 11230 | 11230 | 1074 |
| 268 | 20250509 | 144800 | 2089908625 | 11230 | 11210 | 11230 | 11210 | 724 |
| 269 | 20250509 | 144700 | 2081782925 | 11210 | 11210 | 11210 | 11160 | 601 |
| 270 | 20250509 | 144600 | 2075069715 | 11160 | 11170 | 11170 | 11160 | 43 |
| 271 | 20250509 | 144500 | 2074589825 | 11160 | 11190 | 11190 | 11160 | 1050 |
| 272 | 20250509 | 144400 | 2062866005 | 11190 | 11240 | 11240 | 11190 | 167 |
| 273 | 20250509 | 144300 | 2060991035 | 11240 | 11190 | 11260 | 11190 | 403 |
| 274 | 20250509 | 144200 | 2056463405 | 11270 | 11240 | 11270 | 11210 | 3586 |
| 275 | 20250509 | 144100 | 2016153525 | 11240 | 11140 | 11240 | 11140 | 2354 |
| 276 | 20250509 | 144000 | 1989798125 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20250509 | 143900 | 1989798125 | 11140 | 11190 | 11190 | 11140 | 206 |
| 278 | 20250509 | 143800 | 1987501395 | 11200 | 11160 | 11200 | 11160 | 1153 |
| 279 | 20250509 | 143700 | 1974598645 | 11150 | 11110 | 11150 | 11100 | 1376 |
| 280 | 20250509 | 143600 | 1959274940 | 11110 | 11080 | 11110 | 11080 | 33 |
| 281 | 20250509 | 143500 | 1958908610 | 11120 | 11060 | 11120 | 11060 | 1454 |
| 282 | 20250509 | 143400 | 1942785630 | 11050 | 11050 | 11050 | 11050 | 1 |
| 283 | 20250509 | 143300 | 1942774580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 284 | 20250509 | 143200 | 1942774580 | 11040 | 11050 | 11050 | 11040 | 8 |
| 285 | 20250509 | 143100 | 1942686250 | 11040 | 11040 | 11040 | 11040 | 104 |
| 286 | 20250509 | 143000 | 1941538090 | 11040 | 11050 | 11050 | 11040 | 10 |
| 287 | 20250509 | 142900 | 1941427610 | 11050 | 11040 | 11050 | 11040 | 136 |
| 288 | 20250509 | 142800 | 1939925750 | 11040 | 11040 | 11040 | 11040 | 10 |
| 289 | 20250509 | 142700 | 1939815350 | 11080 | 11080 | 11080 | 11080 | 51 |
| 290 | 20250509 | 142600 | 1939250270 | 11080 | 11080 | 11080 | 11080 | 203 |
| 291 | 20250509 | 142500 | 1937001030 | 11090 | 11090 | 11090 | 11090 | 112 |
| 292 | 20250509 | 142400 | 1935758950 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20250509 | 142300 | 1935758950 | 11100 | 11050 | 11100 | 11050 | 1050 |
| 294 | 20250509 | 142200 | 1924119980 | 11070 | 11050 | 11070 | 11050 | 93 |
| 295 | 20250509 | 142100 | 1923092270 | 11070 | 11010 | 11070 | 11010 | 1125 |
| 296 | 20250509 | 142000 | 1910645720 | 11070 | 11040 | 11070 | 11040 | 45 |
| 297 | 20250509 | 141900 | 1910147680 | 11010 | 11000 | 11040 | 11000 | 198 |
| 298 | 20250509 | 141800 | 1907967630 | 11040 | 11040 | 11040 | 11040 | 557 |
| 299 | 20250509 | 141700 | 1901818350 | 11040 | 11010 | 11040 | 10990 | 302 |
| 300 | 20250509 | 141600 | 1898495490 | 11000 | 11060 | 11090 | 11000 | 4666 |
| 301 | 20250509 | 141500 | 1847005610 | 11060 | 11060 | 11060 | 11060 | 132 |
| 302 | 20250509 | 141400 | 1845545690 | 11070 | 11065 | 11070 | 11050 | 2213 |
| 303 | 20250509 | 141300 | 1821082500 | 11070 | 11090 | 11090 | 11070 | 92 |
| 304 | 20250509 | 141200 | 1820062300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20250509 | 141100 | 1820062300 | 11090 | 11090 | 11090 | 11090 | 374 |
| 306 | 20250509 | 141000 | 1815914640 | 11090 | 11090 | 11090 | 11050 | 153 |
| 307 | 20250509 | 140900 | 1814222240 | 11110 | 11110 | 11130 | 11090 | 311 |
| 308 | 20250509 | 140800 | 1810771300 | 11100 | 11090 | 11100 | 11090 | 612 |
| 309 | 20250509 | 140700 | 1803980220 | 11090 | 11080 | 11090 | 11080 | 131 |
| 310 | 20250509 | 140600 | 1802527470 | 11080 | 11060 | 11080 | 11060 | 1370 |
| 311 | 20250509 | 140500 | 1787369400 | 11050 | 11050 | 11060 | 11050 | 545 |
| 312 | 20250509 | 140400 | 1781345960 | 11050 | 11050 | 11060 | 11050 | 183 |
| 313 | 20250509 | 140300 | 1779323800 | 11050 | 11030 | 11050 | 11030 | 9 |
| 314 | 20250509 | 140200 | 1779224510 | 11020 | 11030 | 11030 | 11020 | 136 |
| 315 | 20250509 | 140100 | 1777724790 | 11050 | 11020 | 11050 | 11020 | 15 |
| 316 | 20250509 | 140000 | 1777559310 | 11050 | 11010 | 11050 | 11010 | 14 |
| 317 | 20250509 | 135900 | 1777404810 | 11050 | 11030 | 11050 | 11030 | 272 |
| 318 | 20250509 | 135800 | 1774402570 | 11020 | 11020 | 11020 | 11020 | 50 |
| 319 | 20250509 | 135700 | 1773851570 | 11020 | 11020 | 11020 | 11020 | 232 |
| 320 | 20250509 | 135600 | 1771294930 | 11020 | 11010 | 11020 | 11010 | 831 |
| 321 | 20250509 | 135500 | 1762138850 | 11000 | 11000 | 11000 | 11000 | 310 |
| 322 | 20250509 | 135400 | 1758728850 | 11010 | 11010 | 11010 | 11010 | 1 |
| 323 | 20250509 | 135300 | 1758717840 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20250509 | 135200 | 1758717840 | 11020 | 11000 | 11020 | 11000 | 6 |
| 325 | 20250509 | 135100 | 1758651820 | 11020 | 11010 | 11020 | 11010 | 9 |
| 326 | 20250509 | 135000 | 1758552720 | 11010 | 11000 | 11020 | 11000 | 52 |
| 327 | 20250509 | 134900 | 1757980170 | 10990 | 10990 | 10990 | 10990 | 50 |
| 328 | 20250509 | 134800 | 1757430670 | 11020 | 11020 | 11020 | 11020 | 32 |
| 329 | 20250509 | 134700 | 1757078030 | 11020 | 10980 | 11020 | 10980 | 111 |
| 330 | 20250509 | 134600 | 1755859210 | 11020 | 11000 | 11020 | 11000 | 441 |
| 331 | 20250509 | 134500 | 1751008190 | 11000 | 11000 | 11000 | 11000 | 30 |
| 332 | 20250509 | 134400 | 1750678190 | 10980 | 10980 | 10980 | 10980 | 161 |
| 333 | 20250509 | 134300 | 1748910410 | 10980 | 10990 | 10990 | 10980 | 549 |
| 334 | 20250509 | 134200 | 1742880050 | 11000 | 11000 | 11000 | 11000 | 1 |
| 335 | 20250509 | 134100 | 1742869050 | 10990 | 10990 | 11000 | 10990 | 131 |
| 336 | 20250509 | 134000 | 1741428990 | 10990 | 10980 | 10990 | 10980 | 500 |
| 337 | 20250509 | 133900 | 1735934990 | 10980 | 10980 | 10990 | 10980 | 344 |
| 338 | 20250509 | 133800 | 1732157510 | 10990 | 10990 | 10990 | 10990 | 98 |
| 339 | 20250509 | 133700 | 1731080490 | 11000 | 11000 | 11000 | 11000 | 10 |
| 340 | 20250509 | 133600 | 1730970490 | 11000 | 11020 | 11020 | 10990 | 840 |
| 341 | 20250509 | 133500 | 1721734580 | 11000 | 11010 | 11010 | 11000 | 1305 |
| 342 | 20250509 | 133400 | 1707379530 | 11010 | 11000 | 11020 | 11000 | 171 |
| 343 | 20250509 | 133300 | 1705498010 | 11020 | 11010 | 11020 | 11000 | 111 |
| 344 | 20250509 | 133200 | 1704276790 | 11020 | 11020 | 11020 | 11000 | 1556 |
| 345 | 20250509 | 133100 | 1687160390 | 11020 | 11020 | 11020 | 11010 | 448 |
| 346 | 20250509 | 133000 | 1682224380 | 11050 | 11040 | 11050 | 11040 | 780 |
| 347 | 20250509 | 132900 | 1673605950 | 11040 | 11020 | 11040 | 11020 | 8 |
| 348 | 20250509 | 132800 | 1673517750 | 11050 | 11050 | 11050 | 11050 | 13 |
| 349 | 20250509 | 132700 | 1673374100 | 11020 | 11020 | 11020 | 11020 | 40 |
| 350 | 20250509 | 132600 | 1672933300 | 11000 | 11000 | 11000 | 11000 | 153 |
| 351 | 20250509 | 132500 | 1671250300 | 11000 | 11000 | 11000 | 11000 | 260 |
| 352 | 20250509 | 132400 | 1668390300 | 11000 | 11000 | 11000 | 10990 | 265 |
| 353 | 20250509 | 132300 | 1665475400 | 11000 | 11000 | 11000 | 11000 | 50 |
| 354 | 20250509 | 132200 | 1664925400 | 11000 | 11000 | 11000 | 10980 | 49 |
| 355 | 20250509 | 132100 | 1664387100 | 11000 | 10980 | 11000 | 10980 | 34 |
| 356 | 20250509 | 132000 | 1664013520 | 11000 | 10980 | 11000 | 10980 | 264 |
| 357 | 20250509 | 131900 | 1661114780 | 11000 | 10980 | 11000 | 10980 | 163 |
| 358 | 20250509 | 131800 | 1659325020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 359 | 20250509 | 131700 | 1659325020 | 10980 | 10980 | 10980 | 10980 | 1 |
| 360 | 20250509 | 131600 | 1659314040 | 10980 | 10980 | 10980 | 10980 | 0 |
| 361 | 20250509 | 131500 | 1659314040 | 10980 | 10980 | 10980 | 10930 | 3 |
| 362 | 20250509 | 131400 | 1659281150 | 10930 | 10950 | 10950 | 10930 | 250 |
| 363 | 20250509 | 131300 | 1656546530 | 10980 | 10940 | 10980 | 10930 | 254 |
| 364 | 20250509 | 131200 | 1653768120 | 10950 | 10950 | 10950 | 10930 | 144 |
| 365 | 20250509 | 131100 | 1652194090 | 10930 | 10960 | 10960 | 10930 | 164 |
| 366 | 20250509 | 131000 | 1650398820 | 10960 | 10970 | 10970 | 10960 | 182 |
| 367 | 20250509 | 130900 | 1648402350 | 10970 | 10960 | 10970 | 10940 | 205 |
| 368 | 20250509 | 130800 | 1646155620 | 10950 | 10950 | 10950 | 10950 | 425 |
| 369 | 20250509 | 130700 | 1641501870 | 10950 | 10940 | 10950 | 10940 | 22 |
| 370 | 20250509 | 130600 | 1641261060 | 10935 | 10930 | 10935 | 10930 | 201 |
| 371 | 20250509 | 130500 | 1639064125 | 10970 | 10960 | 10970 | 10960 | 281 |
| 372 | 20250509 | 130400 | 1635982725 | 10960 | 10960 | 10960 | 10920 | 1011 |
| 373 | 20250509 | 130300 | 1624933865 | 10960 | 10970 | 10970 | 10960 | 24 |
| 374 | 20250509 | 130200 | 1624670615 | 10940 | 10970 | 10970 | 10940 | 481 |
| 375 | 20250509 | 130100 | 1619406225 | 10980 | 10980 | 10980 | 10980 | 810 |
| 376 | 20250509 | 130000 | 1610512425 | 10990 | 10990 | 10990 | 10970 | 73 |
| 377 | 20250509 | 125900 | 1609710195 | 10990 | 10990 | 10990 | 10950 | 101 |
| 378 | 20250509 | 125800 | 1608603295 | 10960 | 10960 | 10960 | 10950 | 856 |
| 379 | 20250509 | 125700 | 1599224805 | 11010 | 10960 | 11010 | 10960 | 270 |
| 380 | 20250509 | 125600 | 1596265555 | 11010 | 11010 | 11010 | 10970 | 385 |
| 381 | 20250509 | 125500 | 1592038465 | 11020 | 11000 | 11020 | 10980 | 178 |
| 382 | 20250509 | 125400 | 1590083625 | 11020 | 10990 | 11020 | 10990 | 159 |
| 383 | 20250509 | 125300 | 1588336185 | 11020 | 11020 | 11020 | 10990 | 520 |
| 384 | 20250509 | 125200 | 1582619075 | 11020 | 11020 | 11020 | 11020 | 1 |
| 385 | 20250509 | 125100 | 1582608055 | 11000 | 11020 | 11020 | 11000 | 3 |
| 386 | 20250509 | 125000 | 1582575035 | 10990 | 10990 | 11000 | 10990 | 64 |
| 387 | 20250509 | 124900 | 1581871385 | 10990 | 11010 | 11010 | 10990 | 1559 |
| 388 | 20250509 | 124800 | 1564726135 | 11020 | 11010 | 11020 | 11000 | 981 |
| 389 | 20250509 | 124700 | 1553927995 | 11020 | 11030 | 11030 | 11020 | 437 |
| 390 | 20250509 | 124600 | 1549111105 | 11040 | 11050 | 11050 | 11040 | 32 |
| 391 | 20250509 | 124500 | 1548757805 | 11070 | 11070 | 11070 | 11070 | 1 |
| 392 | 20250509 | 124400 | 1548746735 | 11070 | 11040 | 11070 | 11030 | 123 |
| 393 | 20250509 | 124300 | 1547389865 | 11060 | 11070 | 11070 | 11060 | 2 |
| 394 | 20250509 | 124200 | 1547367735 | 11060 | 11060 | 11060 | 11060 | 0 |
| 395 | 20250509 | 124100 | 1547367735 | 11060 | 11040 | 11060 | 11040 | 106 |
| 396 | 20250509 | 124000 | 1546197095 | 11030 | 11050 | 11060 | 11030 | 760 |
| 397 | 20250509 | 123900 | 1537799445 | 11060 | 11060 | 11060 | 11060 | 184 |
| 398 | 20250509 | 123800 | 1535764405 | 11060 | 11060 | 11060 | 11060 | 0 |
| 399 | 20250509 | 123700 | 1535764405 | 11060 | 11060 | 11060 | 11060 | 1 |
| 400 | 20250509 | 123600 | 1535753345 | 11090 | 11060 | 11090 | 11060 | 8 |
| 401 | 20250509 | 123500 | 1535664835 | 11080 | 11080 | 11080 | 11080 | 10 |
| 402 | 20250509 | 123400 | 1535554035 | 11080 | 11060 | 11080 | 11060 | 303 |
| 403 | 20250509 | 123300 | 1532201315 | 11090 | 11090 | 11090 | 11090 | 1 |
| 404 | 20250509 | 123200 | 1532190225 | 11070 | 11070 | 11070 | 11070 | 110 |
| 405 | 20250509 | 123100 | 1530972525 | 11090 | 11090 | 11090 | 11090 | 0 |
| 406 | 20250509 | 123000 | 1530972525 | 11090 | 11090 | 11090 | 11090 | 0 |
| 407 | 20250509 | 122900 | 1530972525 | 11090 | 11070 | 11090 | 11070 | 25 |
| 408 | 20250509 | 122800 | 1530695755 | 11060 | 11060 | 11060 | 11060 | 105 |
| 409 | 20250509 | 122700 | 1529534455 | 11060 | 11080 | 11090 | 11060 | 1176 |
| 410 | 20250509 | 122600 | 1516506135 | 11090 | 11090 | 11090 | 11090 | 0 |
| 411 | 20250509 | 122500 | 1516506135 | 11090 | 11090 | 11090 | 11090 | 0 |
| 412 | 20250509 | 122400 | 1516506135 | 11090 | 11080 | 11090 | 11080 | 2 |
| 413 | 20250509 | 122300 | 1516483965 | 11080 | 11080 | 11080 | 11080 | 4 |
| 414 | 20250509 | 122200 | 1516439645 | 11090 | 11080 | 11090 | 11080 | 244 |
| 415 | 20250509 | 122100 | 1513733765 | 11090 | 11080 | 11090 | 11070 | 10 |
| 416 | 20250509 | 122000 | 1513622995 | 11090 | 11090 | 11090 | 11090 | 21 |
| 417 | 20250509 | 121900 | 1513390105 | 11070 | 11100 | 11100 | 11070 | 65 |
| 418 | 20250509 | 121800 | 1512670345 | 11100 | 11100 | 11100 | 11100 | 52 |
| 419 | 20250509 | 121700 | 1512093145 | 11070 | 11070 | 11070 | 11070 | 107 |
| 420 | 20250509 | 121600 | 1510908655 | 11080 | 11100 | 11100 | 11080 | 18 |
| 421 | 20250509 | 121500 | 1510709035 | 11100 | 11090 | 11100 | 11080 | 81 |
| 422 | 20250509 | 121400 | 1509811495 | 11090 | 11100 | 11100 | 11090 | 61 |
| 423 | 20250509 | 121300 | 1509134785 | 11100 | 11100 | 11100 | 11100 | 200 |
| 424 | 20250509 | 121200 | 1506914785 | 11140 | 11110 | 11140 | 11110 | 293 |
| 425 | 20250509 | 121100 | 1503659525 | 11110 | 11120 | 11170 | 11110 | 361 |
| 426 | 20250509 | 121000 | 1499646715 | 11120 | 11190 | 11190 | 11120 | 206 |
| 427 | 20250509 | 120900 | 1497346875 | 11130 | 11200 | 11200 | 11130 | 669 |
| 428 | 20250509 | 120800 | 1489898385 | 11200 | 11100 | 11200 | 11100 | 1779 |
| 429 | 20250509 | 120700 | 1470077105 | 11080 | 11090 | 11090 | 11080 | 245 |
| 430 | 20250509 | 120600 | 1467360065 | 11080 | 11090 | 11090 | 11080 | 13 |
| 431 | 20250509 | 120500 | 1467216015 | 11080 | 11080 | 11080 | 11080 | 17 |
| 432 | 20250509 | 120400 | 1467027655 | 11090 | 11090 | 11090 | 11090 | 1 |
| 433 | 20250509 | 120300 | 1467016565 | 11080 | 11090 | 11090 | 11080 | 42 |
| 434 | 20250509 | 120200 | 1466550885 | 11080 | 11080 | 11080 | 11070 | 78 |
| 435 | 20250509 | 120100 | 1465686745 | 11080 | 11080 | 11080 | 11080 | 1 |
| 436 | 20250509 | 120000 | 1465675665 | 11070 | 11070 | 11080 | 11070 | 1132 |
| 437 | 20250509 | 115900 | 1453144325 | 11060 | 11040 | 11060 | 11040 | 2313 |
| 438 | 20250509 | 115800 | 1427598915 | 11040 | 11040 | 11040 | 11040 | 367 |
| 439 | 20250509 | 115700 | 1423547235 | 11040 | 11050 | 11050 | 11040 | 24 |
| 440 | 20250509 | 115600 | 1423282165 | 11040 | 11050 | 11050 | 11040 | 287 |
| 441 | 20250509 | 115500 | 1420113315 | 11060 | 11050 | 11060 | 11050 | 11 |
| 442 | 20250509 | 115400 | 1419991755 | 11060 | 11050 | 11060 | 11050 | 185 |
| 443 | 20250509 | 115300 | 1417947495 | 11050 | 11040 | 11050 | 11040 | 1204 |
| 444 | 20250509 | 115200 | 1404648315 | 11040 | 11040 | 11040 | 11040 | 0 |
| 445 | 20250509 | 115100 | 1404648315 | 11040 | 11030 | 11040 | 11030 | 62 |
| 446 | 20250509 | 115000 | 1403964445 | 11030 | 11030 | 11040 | 11030 | 355 |
| 447 | 20250509 | 114900 | 1400048785 | 11030 | 11020 | 11030 | 11020 | 11 |
| 448 | 20250509 | 114800 | 1399927555 | 11020 | 11010 | 11020 | 11010 | 403 |
| 449 | 20250509 | 114700 | 1395488315 | 11000 | 11000 | 11000 | 11000 | 159 |
| 450 | 20250509 | 114600 | 1393739315 | 11000 | 11000 | 11000 | 11000 | 10 |
| 451 | 20250509 | 114500 | 1393629315 | 11010 | 11010 | 11010 | 11010 | 21 |
| 452 | 20250509 | 114400 | 1393398105 | 10940 | 11000 | 11000 | 10940 | 44 |
| 453 | 20250509 | 114300 | 1392916245 | 11000 | 10980 | 11000 | 10980 | 572 |
| 454 | 20250509 | 114200 | 1386624395 | 10940 | 10950 | 10950 | 10940 | 611 |
| 455 | 20250509 | 114100 | 1379939655 | 10940 | 10950 | 11000 | 10940 | 308 |
| 456 | 20250509 | 114000 | 1376566665 | 10940 | 10970 | 11000 | 10940 | 468 |
| 457 | 20250509 | 113900 | 1371431155 | 11000 | 10990 | 11000 | 10990 | 404 |
| 458 | 20250509 | 113800 | 1366987565 | 11000 | 10970 | 11000 | 10970 | 1942 |
| 459 | 20250509 | 113700 | 1345662815 | 10970 | 10970 | 10970 | 10950 | 154 |
| 460 | 20250509 | 113600 | 1343975675 | 10980 | 10960 | 10980 | 10960 | 104 |
| 461 | 20250509 | 113500 | 1342834815 | 10950 | 10960 | 10960 | 10950 | 533 |
| 462 | 20250509 | 113400 | 1336998445 | 10960 | 10970 | 10980 | 10960 | 370 |
| 463 | 20250509 | 113300 | 1332938300 | 10950 | 10970 | 10980 | 10950 | 611 |
| 464 | 20250509 | 113200 | 1326243970 | 10970 | 10970 | 10980 | 10970 | 605 |
| 465 | 20250509 | 113100 | 1319607070 | 10970 | 10960 | 10970 | 10960 | 970 |
| 466 | 20250509 | 113000 | 1308970610 | 10960 | 10960 | 10960 | 10950 | 238 |
| 467 | 20250509 | 112900 | 1306362400 | 10980 | 10980 | 10980 | 10980 | 0 |
| 468 | 20250509 | 112800 | 1306362400 | 10980 | 10970 | 10980 | 10950 | 1105 |
| 469 | 20250509 | 112700 | 1294260170 | 10970 | 10980 | 10990 | 10970 | 657 |
| 470 | 20250509 | 112600 | 1287052460 | 10990 | 10980 | 10990 | 10980 | 35 |
| 471 | 20250509 | 112500 | 1286668150 | 10980 | 10980 | 10980 | 10980 | 66 |
| 472 | 20250509 | 112400 | 1285943470 | 10980 | 10990 | 11000 | 10980 | 875 |
| 473 | 20250509 | 112300 | 1276327440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 474 | 20250509 | 112200 | 1276327440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 475 | 20250509 | 112100 | 1276327440 | 11000 | 11000 | 11000 | 11000 | 1 |
| 476 | 20250509 | 112000 | 1276316440 | 10990 | 10990 | 10990 | 10990 | 5 |
| 477 | 20250509 | 111900 | 1276261490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 478 | 20250509 | 111800 | 1276261490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 479 | 20250509 | 111700 | 1276261490 | 11000 | 11000 | 11000 | 11000 | 1000 |
| 480 | 20250509 | 111600 | 1265261490 | 11000 | 11030 | 11030 | 11000 | 256 |
| 481 | 20250509 | 111500 | 1262442410 | 11030 | 11010 | 11030 | 11010 | 92 |
| 482 | 20250509 | 111400 | 1261429370 | 11010 | 11000 | 11030 | 11000 | 402 |
| 483 | 20250509 | 111300 | 1257007330 | 11030 | 10990 | 11030 | 10990 | 22 |
| 484 | 20250509 | 111200 | 1256765470 | 10990 | 10990 | 10990 | 10990 | 0 |
| 485 | 20250509 | 111100 | 1256765470 | 10990 | 11010 | 11010 | 10990 | 20 |
| 486 | 20250509 | 111000 | 1256545310 | 11030 | 11030 | 11030 | 11030 | 0 |
| 487 | 20250509 | 110900 | 1256545310 | 11030 | 11020 | 11030 | 11020 | 101 |
| 488 | 20250509 | 110800 | 1255432280 | 11020 | 11020 | 11020 | 11020 | 0 |
| 489 | 20250509 | 110700 | 1255432280 | 11020 | 11000 | 11020 | 10980 | 207 |
| 490 | 20250509 | 110600 | 1253157510 | 11000 | 10990 | 11000 | 10990 | 9 |
| 491 | 20250509 | 110500 | 1253058570 | 11000 | 11010 | 11010 | 11000 | 410 |
| 492 | 20250509 | 110400 | 1248548520 | 11000 | 11000 | 11000 | 11000 | 99 |
| 493 | 20250509 | 110300 | 1247459520 | 11020 | 11030 | 11030 | 11020 | 83 |
| 494 | 20250509 | 110200 | 1246544130 | 10990 | 10990 | 10990 | 10990 | 131 |
| 495 | 20250509 | 110100 | 1245104440 | 11020 | 11020 | 11020 | 11020 | 500 |
| 496 | 20250509 | 110000 | 1239594440 | 11020 | 11020 | 11020 | 11020 | 64 |
| 497 | 20250509 | 105900 | 1238889160 | 11020 | 10980 | 11020 | 10980 | 98 |
| 498 | 20250509 | 105800 | 1237809240 | 11000 | 10990 | 11030 | 10980 | 668 |
| 499 | 20250509 | 105700 | 1230469860 | 11000 | 11000 | 11000 | 11000 | 2 |
| 500 | 20250509 | 105600 | 1230447860 | 11040 | 11010 | 11040 | 10990 | 609 |
| 501 | 20250509 | 105500 | 1223745000 | 11010 | 11010 | 11010 | 11010 | 0 |
| 502 | 20250509 | 105400 | 1223745000 | 11010 | 11010 | 11010 | 11010 | 3 |
| 503 | 20250509 | 105300 | 1223711970 | 11000 | 11030 | 11030 | 11000 | 457 |
| 504 | 20250509 | 105200 | 1218683260 | 11020 | 11020 | 11020 | 11020 | 102 |
| 505 | 20250509 | 105100 | 1217559220 | 11020 | 11010 | 11020 | 11010 | 314 |
| 506 | 20250509 | 105000 | 1214102070 | 11030 | 11050 | 11050 | 10970 | 270 |
| 507 | 20250509 | 104900 | 1211133990 | 11040 | 11050 | 11050 | 11040 | 235 |
| 508 | 20250509 | 104800 | 1208539300 | 11060 | 11000 | 11060 | 10990 | 544 |
| 509 | 20250509 | 104700 | 1202543280 | 10990 | 10990 | 10990 | 10990 | 14 |
| 510 | 20250509 | 104600 | 1202389420 | 10970 | 10970 | 10980 | 10970 | 243 |
| 511 | 20250509 | 104500 | 1199722200 | 10970 | 10965 | 10970 | 10960 | 10 |
| 512 | 20250509 | 104400 | 1199612535 | 10970 | 10960 | 10970 | 10960 | 61 |
| 513 | 20250509 | 104300 | 1198943615 | 10970 | 10970 | 10970 | 10960 | 587 |
| 514 | 20250509 | 104200 | 1192509345 | 10970 | 10970 | 10980 | 10970 | 113 |
| 515 | 20250509 | 104100 | 1191268915 | 10970 | 10970 | 10970 | 10970 | 26 |
| 516 | 20250509 | 104000 | 1190983695 | 10990 | 10970 | 10990 | 10970 | 173 |
| 517 | 20250509 | 103900 | 1189085865 | 10970 | 10970 | 10970 | 10950 | 333 |
| 518 | 20250509 | 103800 | 1185432925 | 10990 | 10990 | 10990 | 10990 | 7 |
| 519 | 20250509 | 103700 | 1185355995 | 10990 | 10940 | 10990 | 10920 | 285 |
| 520 | 20250509 | 103600 | 1182234245 | 10970 | 10970 | 10970 | 10930 | 761 |
| 521 | 20250509 | 103500 | 1173916075 | 10970 | 10970 | 10970 | 10950 | 570 |
| 522 | 20250509 | 103400 | 1167673455 | 10980 | 10990 | 10990 | 10950 | 136 |
| 523 | 20250509 | 103300 | 1166181825 | 11000 | 11010 | 11010 | 10950 | 64 |
| 524 | 20250509 | 103200 | 1165479195 | 10950 | 10950 | 10950 | 10950 | 694 |
| 525 | 20250509 | 103100 | 1157879895 | 10970 | 11030 | 11030 | 10970 | 40 |
| 526 | 20250509 | 103000 | 1157440635 | 11040 | 10990 | 11040 | 10960 | 1200 |
| 527 | 20250509 | 102900 | 1144223055 | 10980 | 10950 | 10980 | 10950 | 35 |
| 528 | 20250509 | 102800 | 1143839745 | 10920 | 10930 | 10930 | 10920 | 445 |
| 529 | 20250509 | 102700 | 1138979705 | 10950 | 10950 | 10950 | 10950 | 13 |
| 530 | 20250509 | 102600 | 1138837355 | 10920 | 10940 | 10940 | 10920 | 1382 |
| 531 | 20250509 | 102500 | 1123737435 | 10950 | 10950 | 10950 | 10940 | 302 |
| 532 | 20250509 | 102400 | 1120433315 | 10940 | 10950 | 10950 | 10940 | 206 |
| 533 | 20250509 | 102300 | 1118177675 | 10950 | 10960 | 10960 | 10950 | 804 |
| 534 | 20250509 | 102200 | 1109366785 | 10960 | 11000 | 11000 | 10960 | 16 |
| 535 | 20250509 | 102100 | 1109190865 | 11000 | 10960 | 11000 | 10950 | 254 |
| 536 | 20250509 | 102000 | 1106407905 | 10960 | 10980 | 10980 | 10950 | 362 |
| 537 | 20250509 | 101900 | 1102440635 | 10980 | 11010 | 11010 | 10980 | 286 |
| 538 | 20250509 | 101800 | 1099296245 | 11020 | 11020 | 11020 | 11020 | 43 |
| 539 | 20250509 | 101700 | 1098822385 | 11020 | 11020 | 11020 | 11000 | 335 |
| 540 | 20250509 | 101600 | 1095134355 | 11030 | 11060 | 11060 | 11030 | 100 |
| 541 | 20250509 | 101500 | 1094031245 | 11050 | 11040 | 11050 | 11030 | 348 |
| 542 | 20250509 | 101400 | 1090188465 | 11040 | 11040 | 11040 | 11040 | 114 |
| 543 | 20250509 | 101300 | 1088929905 | 11040 | 11040 | 11040 | 11040 | 0 |
| 544 | 20250509 | 101200 | 1088929905 | 11040 | 11040 | 11040 | 11040 | 18 |
| 545 | 20250509 | 101100 | 1088731185 | 11040 | 11030 | 11040 | 11000 | 889 |
| 546 | 20250509 | 101000 | 1078928825 | 11040 | 11040 | 11040 | 11040 | 53 |
| 547 | 20250509 | 100900 | 1078343705 | 11060 | 11060 | 11060 | 11040 | 366 |
| 548 | 20250509 | 100800 | 1074303005 | 11060 | 11060 | 11060 | 11000 | 110 |
| 549 | 20250509 | 100700 | 1073087885 | 11000 | 11050 | 11060 | 10990 | 61 |
| 550 | 20250509 | 100600 | 1072415175 | 11050 | 11040 | 11050 | 10990 | 950 |
| 551 | 20250509 | 100500 | 1061924375 | 11030 | 10950 | 11030 | 10940 | 2577 |
| 552 | 20250509 | 100400 | 1033572715 | 11000 | 11000 | 11000 | 10950 | 27 |
| 553 | 20250509 | 100300 | 1033276765 | 11000 | 11010 | 11010 | 10940 | 115 |
| 554 | 20250509 | 100200 | 1032017065 | 11010 | 10990 | 11010 | 10940 | 1214 |
| 555 | 20250509 | 100100 | 1018670335 | 10990 | 10990 | 10990 | 10990 | 344 |
| 556 | 20250509 | 100000 | 1014889775 | 11000 | 11000 | 11000 | 11000 | 0 |
| 557 | 20250509 | 095900 | 1014889775 | 11000 | 11020 | 11030 | 10870 | 5380 |
| 558 | 20250509 | 095800 | 955885465 | 11030 | 11030 | 11030 | 11010 | 235 |
| 559 | 20250509 | 095700 | 953298075 | 11030 | 11020 | 11040 | 11010 | 618 |
| 560 | 20250509 | 095600 | 946485355 | 11030 | 11020 | 11050 | 11010 | 437 |
| 561 | 20250509 | 095500 | 941673685 | 11050 | 11010 | 11050 | 11010 | 64 |
| 562 | 20250509 | 095400 | 940968685 | 11060 | 11010 | 11060 | 11010 | 351 |
| 563 | 20250509 | 095300 | 937104115 | 11070 | 11040 | 11070 | 11010 | 2101 |
| 564 | 20250509 | 095200 | 913948745 | 11050 | 11110 | 11120 | 11050 | 785 |
| 565 | 20250509 | 095100 | 905239075 | 11100 | 11060 | 11100 | 11050 | 587 |
| 566 | 20250509 | 095000 | 898734845 | 11100 | 11110 | 11110 | 11100 | 52 |
| 567 | 20250509 | 094900 | 898157605 | 11120 | 11100 | 11120 | 11050 | 361 |
| 568 | 20250509 | 094800 | 894163855 | 11060 | 11110 | 11110 | 11060 | 32 |
| 569 | 20250509 | 094700 | 893809435 | 11110 | 11050 | 11110 | 11050 | 847 |
| 570 | 20250509 | 094600 | 884441105 | 11120 | 11100 | 11120 | 11020 | 2269 |
| 571 | 20250509 | 094500 | 859350845 | 11110 | 11160 | 11160 | 11110 | 65 |
| 572 | 20250509 | 094400 | 858628595 | 11100 | 11140 | 11160 | 11100 | 142 |
| 573 | 20250509 | 094300 | 857045845 | 11100 | 11150 | 11150 | 11100 | 1672 |
| 574 | 20250509 | 094200 | 838450005 | 11190 | 11160 | 11200 | 11150 | 1319 |
| 575 | 20250509 | 094100 | 823723035 | 11200 | 11150 | 11200 | 11150 | 887 |
| 576 | 20250509 | 094000 | 813805185 | 11150 | 11150 | 11150 | 11150 | 166 |
| 577 | 20250509 | 093900 | 811954285 | 11180 | 11180 | 11200 | 11140 | 742 |
| 578 | 20250509 | 093800 | 803649615 | 11230 | 11170 | 11230 | 11140 | 746 |
| 579 | 20250509 | 093700 | 795319195 | 11140 | 11050 | 11230 | 11050 | 1227 |
| 580 | 20250509 | 093600 | 781674905 | 11080 | 11000 | 11080 | 11000 | 630 |
| 581 | 20250509 | 093500 | 774704615 | 11020 | 11040 | 11060 | 11000 | 3116 |
| 582 | 20250509 | 093400 | 740383275 | 11040 | 11070 | 11070 | 11020 | 2660 |
| 583 | 20250509 | 093300 | 711038825 | 11070 | 11050 | 11080 | 11020 | 2893 |
| 584 | 20250509 | 093200 | 679102105 | 11020 | 11090 | 11100 | 11020 | 3486 |
| 585 | 20250509 | 093100 | 640561635 | 11090 | 11100 | 11120 | 11090 | 1251 |
| 586 | 20250509 | 093000 | 626683355 | 11120 | 11090 | 11120 | 11090 | 401 |
| 587 | 20250509 | 092900 | 622235605 | 11090 | 11120 | 11120 | 11090 | 3743 |
| 588 | 20250509 | 092800 | 580692185 | 11110 | 11160 | 11170 | 11110 | 4476 |
| 589 | 20250509 | 092700 | 530868195 | 11160 | 11180 | 11180 | 11160 | 426 |
| 590 | 20250509 | 092600 | 526109005 | 11180 | 11210 | 11220 | 11180 | 672 |
| 591 | 20250509 | 092500 | 518580595 | 11210 | 11200 | 11220 | 11200 | 353 |
| 592 | 20250509 | 092400 | 514626175 | 11200 | 11160 | 11200 | 11160 | 580 |
| 593 | 20250509 | 092300 | 508142375 | 11160 | 11150 | 11160 | 11150 | 693 |
| 594 | 20250509 | 092200 | 500412505 | 11150 | 11210 | 11210 | 11150 | 1305 |
| 595 | 20250509 | 092100 | 485823825 | 11210 | 11250 | 11250 | 11200 | 1337 |
| 596 | 20250509 | 092000 | 470834575 | 11260 | 11390 | 11390 | 11260 | 3011 |
| 597 | 20250509 | 091900 | 436782515 | 11390 | 11380 | 11390 | 11360 | 626 |
| 598 | 20250509 | 091800 | 429657895 | 11370 | 11350 | 11370 | 11350 | 317 |
| 599 | 20250509 | 091700 | 426055905 | 11320 | 11350 | 11370 | 11320 | 2307 |
| 600 | 20250509 | 091600 | 399874225 | 11360 | 11350 | 11360 | 11335 | 1388 |
| 601 | 20250509 | 091500 | 384110440 | 11350 | 11350 | 11350 | 11340 | 827 |
| 602 | 20250509 | 091400 | 374726800 | 11340 | 11330 | 11340 | 11290 | 776 |
| 603 | 20250509 | 091300 | 365938830 | 11330 | 11300 | 11330 | 11210 | 1076 |
| 604 | 20250509 | 091200 | 353828960 | 11270 | 11300 | 11300 | 11260 | 531 |
| 605 | 20250509 | 091100 | 347839490 | 11300 | 11310 | 11310 | 11280 | 725 |
| 606 | 20250509 | 091000 | 339645120 | 11300 | 11250 | 11300 | 11220 | 1066 |
| 607 | 20250509 | 090900 | 327624470 | 11250 | 11150 | 11250 | 11130 | 2219 |
| 608 | 20250509 | 090800 | 302765610 | 11150 | 11180 | 11200 | 11130 | 1362 |
| 609 | 20250509 | 090700 | 287591880 | 11190 | 11130 | 11190 | 11130 | 3678 |
| 610 | 20250509 | 090600 | 246613710 | 11130 | 11150 | 11180 | 11120 | 2322 |
| 611 | 20250509 | 090500 | 220761620 | 11200 | 11160 | 11210 | 11150 | 2570 |
| 612 | 20250509 | 090400 | 192093070 | 11220 | 11260 | 11260 | 11160 | 758 |
| 613 | 20250509 | 090300 | 183601990 | 11320 | 11240 | 11330 | 11130 | 5364 |
| 614 | 20250509 | 090200 | 123451090 | 11240 | 11290 | 11350 | 11240 | 1168 |
| 615 | 20250509 | 090100 | 110282250 | 11280 | 11320 | 11410 | 11280 | 6686 |
| 616 | 20250509 | 090000 | 34639140 | 11400 | 11310 | 11400 | 11310 | 3044 |