33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 191400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 3 | 20250513 | 191300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20250513 | 191200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20250513 | 191100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20250513 | 191000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20250513 | 190900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20250513 | 190800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20250513 | 190700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20250513 | 190600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20250513 | 190500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20250513 | 190400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20250513 | 190300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20250513 | 190200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20250513 | 190100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20250513 | 190000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20250513 | 185900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20250513 | 185800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20250513 | 185700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20250513 | 185600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20250513 | 185500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20250513 | 185400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20250513 | 185300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20250513 | 185200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20250513 | 185100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20250513 | 185000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20250513 | 184900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20250513 | 184800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20250513 | 184700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20250513 | 184600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20250513 | 184500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20250513 | 184400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 33 | 20250513 | 184300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20250513 | 184200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20250513 | 184100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20250513 | 184000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20250513 | 183900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20250513 | 183800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20250513 | 183700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20250513 | 183600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20250513 | 183500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20250513 | 183400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20250513 | 183300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20250513 | 183200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20250513 | 183100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20250513 | 183000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20250513 | 182900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20250513 | 182800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20250513 | 182700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20250513 | 182600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20250513 | 182500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20250513 | 182400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20250513 | 182300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20250513 | 182200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20250513 | 182100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20250513 | 182000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20250513 | 181900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20250513 | 181800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20250513 | 181700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20250513 | 181600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20250513 | 181500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20250513 | 181400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 63 | 20250513 | 181300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20250513 | 181200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20250513 | 181100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20250513 | 181000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20250513 | 180900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20250513 | 180800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20250513 | 180700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20250513 | 180600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20250513 | 180500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20250513 | 180400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20250513 | 180300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20250513 | 180200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20250513 | 180100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20250513 | 180000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20250513 | 175900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20250513 | 175800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20250513 | 175700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20250513 | 175600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20250513 | 175500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20250513 | 175400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20250513 | 175300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20250513 | 175200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20250513 | 175100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20250513 | 175000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20250513 | 174900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20250513 | 174800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20250513 | 174700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20250513 | 174600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20250513 | 174500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20250513 | 174400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 93 | 20250513 | 174300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20250513 | 174200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20250513 | 174100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20250513 | 174000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20250513 | 173900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20250513 | 173800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20250513 | 173700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20250513 | 173600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20250513 | 173500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20250513 | 173400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20250513 | 173300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20250513 | 173200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20250513 | 173100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20250513 | 173000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20250513 | 172900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20250513 | 172800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20250513 | 172700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20250513 | 172600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20250513 | 172500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20250513 | 172400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20250513 | 172300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20250513 | 172200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20250513 | 172100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20250513 | 172000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20250513 | 171900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20250513 | 171800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20250513 | 171700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20250513 | 171600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20250513 | 171500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20250513 | 171400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 123 | 20250513 | 171300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20250513 | 171200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20250513 | 171100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20250513 | 171000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20250513 | 170900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20250513 | 170800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20250513 | 170700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20250513 | 170600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20250513 | 170500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20250513 | 170400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20250513 | 170300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20250513 | 170200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20250513 | 170100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20250513 | 170000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20250513 | 165900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20250513 | 165800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20250513 | 165700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20250513 | 165600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20250513 | 165500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20250513 | 165400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20250513 | 165300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20250513 | 165200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20250513 | 165100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20250513 | 165000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20250513 | 164900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20250513 | 164800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20250513 | 164700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20250513 | 164600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20250513 | 164500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20250513 | 164400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 153 | 20250513 | 164300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20250513 | 164200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20250513 | 164100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20250513 | 164000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20250513 | 163900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20250513 | 163800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20250513 | 163700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20250513 | 163600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20250513 | 163500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20250513 | 163400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20250513 | 163300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20250513 | 163200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20250513 | 163100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20250513 | 163000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20250513 | 162900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20250513 | 162800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20250513 | 162700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20250513 | 162600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20250513 | 162500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20250513 | 162400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20250513 | 162300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20250513 | 162200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20250513 | 162100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20250513 | 162000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20250513 | 161900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20250513 | 161800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20250513 | 161700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20250513 | 161600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20250513 | 161500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20250513 | 161400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 183 | 20250513 | 161300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20250513 | 161200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20250513 | 161100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20250513 | 161000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20250513 | 160900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20250513 | 160800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20250513 | 160700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20250513 | 160600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20250513 | 160500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20250513 | 160400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20250513 | 160300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20250513 | 160200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20250513 | 160100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20250513 | 160000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20250513 | 155900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20250513 | 155800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20250513 | 155700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20250513 | 155600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20250513 | 155500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20250513 | 155400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20250513 | 155300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20250513 | 155200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20250513 | 155100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20250513 | 155000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20250513 | 154900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20250513 | 154800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20250513 | 154700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20250513 | 154600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20250513 | 154500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20250513 | 154400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 213 | 20250513 | 154300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20250513 | 154200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20250513 | 154100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20250513 | 154000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20250513 | 153900 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20250513 | 153800 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20250513 | 153700 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20250513 | 153600 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20250513 | 153500 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20250513 | 153400 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20250513 | 153300 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20250513 | 153200 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20250513 | 153100 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20250513 | 153000 | 5450687725 | 12100 | 12100 | 12100 | 12100 | 4238 |
| 227 | 20250513 | 152900 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 228 | 20250513 | 152800 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 229 | 20250513 | 152700 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20250513 | 152600 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20250513 | 152500 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 232 | 20250513 | 152400 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 233 | 20250513 | 152300 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 234 | 20250513 | 152200 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 235 | 20250513 | 152100 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 236 | 20250513 | 152000 | 5399407925 | 12140 | 12140 | 12140 | 12140 | 0 |
| 237 | 20250513 | 151900 | 5399407925 | 12140 | 12150 | 12150 | 12140 | 620 |
| 238 | 20250513 | 151800 | 5391881085 | 12150 | 12150 | 12160 | 12140 | 2466 |
| 239 | 20250513 | 151700 | 5361942335 | 12150 | 12150 | 12170 | 12150 | 2618 |
| 240 | 20250513 | 151600 | 5330133535 | 12150 | 12170 | 12170 | 12150 | 68 |
| 241 | 20250513 | 151500 | 5329306385 | 12140 | 12160 | 12180 | 12140 | 1078 |
| 242 | 20250513 | 151400 | 5316206315 | 12160 | 12170 | 12180 | 12160 | 758 |
| 243 | 20250513 | 151300 | 5306985595 | 12190 | 12190 | 12190 | 12190 | 1 |
| 244 | 20250513 | 151200 | 5306973405 | 12190 | 12160 | 12190 | 12160 | 1159 |
| 245 | 20250513 | 151100 | 5292872275 | 12160 | 12160 | 12190 | 12160 | 622 |
| 246 | 20250513 | 151000 | 5285308725 | 12190 | 12210 | 12220 | 12190 | 457 |
| 247 | 20250513 | 150900 | 5279736585 | 12210 | 12170 | 12210 | 12140 | 1668 |
| 248 | 20250513 | 150800 | 5259449615 | 12140 | 12150 | 12170 | 12140 | 359 |
| 249 | 20250513 | 150700 | 5255088065 | 12170 | 12170 | 12170 | 12140 | 231 |
| 250 | 20250513 | 150600 | 5252283225 | 12150 | 12180 | 12180 | 12150 | 506 |
| 251 | 20250513 | 150500 | 5246133425 | 12180 | 12180 | 12190 | 12180 | 388 |
| 252 | 20250513 | 150400 | 5241406775 | 12180 | 12150 | 12180 | 12150 | 800 |
| 253 | 20250513 | 150300 | 5231683985 | 12150 | 12150 | 12150 | 12130 | 499 |
| 254 | 20250513 | 150200 | 5225622205 | 12140 | 12150 | 12150 | 12140 | 597 |
| 255 | 20250513 | 150100 | 5218373675 | 12150 | 12140 | 12150 | 12140 | 598 |
| 256 | 20250513 | 150000 | 5211113455 | 12140 | 12160 | 12170 | 12140 | 660 |
| 257 | 20250513 | 145900 | 5203084885 | 12160 | 12170 | 12170 | 12140 | 111 |
| 258 | 20250513 | 145800 | 5201737025 | 12180 | 12180 | 12180 | 12170 | 591 |
| 259 | 20250513 | 145700 | 5194542315 | 12180 | 12180 | 12180 | 12130 | 96 |
| 260 | 20250513 | 145600 | 5193376285 | 12180 | 12110 | 12180 | 12110 | 167 |
| 261 | 20250513 | 145500 | 5191353125 | 12120 | 12150 | 12180 | 12120 | 89 |
| 262 | 20250513 | 145400 | 5190271825 | 12100 | 12150 | 12150 | 12100 | 47 |
| 263 | 20250513 | 145300 | 5189702575 | 12100 | 12110 | 12160 | 12100 | 3658 |
| 264 | 20250513 | 145200 | 5145425235 | 12110 | 12110 | 12150 | 12105 | 418 |
| 265 | 20250513 | 145100 | 5140362260 | 12110 | 12100 | 12140 | 12100 | 5073 |
| 266 | 20250513 | 145000 | 5078973980 | 12140 | 12110 | 12140 | 12100 | 714 |
| 267 | 20250513 | 144900 | 5070332450 | 12130 | 12140 | 12140 | 12130 | 335 |
| 268 | 20250513 | 144800 | 5066265900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 269 | 20250513 | 144700 | 5066265900 | 12140 | 12100 | 12140 | 12100 | 848 |
| 270 | 20250513 | 144600 | 5056005060 | 12140 | 12120 | 12150 | 12100 | 3819 |
| 271 | 20250513 | 144500 | 5009755500 | 12120 | 12140 | 12150 | 12120 | 954 |
| 272 | 20250513 | 144400 | 4998184240 | 12150 | 12170 | 12170 | 12140 | 433 |
| 273 | 20250513 | 144300 | 4992923820 | 12170 | 12170 | 12170 | 12170 | 20 |
| 274 | 20250513 | 144200 | 4992680420 | 12170 | 12160 | 12170 | 12160 | 54 |
| 275 | 20250513 | 144100 | 4992023380 | 12170 | 12160 | 12170 | 12160 | 126 |
| 276 | 20250513 | 144000 | 4990490190 | 12160 | 12180 | 12180 | 12160 | 88 |
| 277 | 20250513 | 143900 | 4989419140 | 12170 | 12170 | 12200 | 12170 | 56 |
| 278 | 20250513 | 143800 | 4988737215 | 12170 | 12200 | 12200 | 12170 | 21 |
| 279 | 20250513 | 143700 | 4988481330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20250513 | 143600 | 4988481330 | 12210 | 12190 | 12220 | 12180 | 917 |
| 281 | 20250513 | 143500 | 4977301830 | 12190 | 12210 | 12210 | 12180 | 1001 |
| 282 | 20250513 | 143400 | 4965088860 | 12220 | 12210 | 12220 | 12200 | 540 |
| 283 | 20250513 | 143300 | 4958491720 | 12210 | 12180 | 12210 | 12170 | 147 |
| 284 | 20250513 | 143200 | 4956701030 | 12170 | 12170 | 12170 | 12130 | 956 |
| 285 | 20250513 | 143100 | 4945082690 | 12170 | 12180 | 12180 | 12170 | 400 |
| 286 | 20250513 | 143000 | 4940214590 | 12180 | 12180 | 12180 | 12180 | 8 |
| 287 | 20250513 | 142900 | 4940117150 | 12180 | 12180 | 12180 | 12180 | 288 |
| 288 | 20250513 | 142800 | 4936609310 | 12180 | 12190 | 12200 | 12180 | 258 |
| 289 | 20250513 | 142700 | 4933465820 | 12200 | 12240 | 12240 | 12200 | 668 |
| 290 | 20250513 | 142600 | 4925311000 | 12240 | 12225 | 12240 | 12225 | 46 |
| 291 | 20250513 | 142500 | 4924748240 | 12220 | 12240 | 12240 | 12220 | 115 |
| 292 | 20250513 | 142400 | 4923340700 | 12240 | 12240 | 12240 | 12240 | 4 |
| 293 | 20250513 | 142300 | 4923291740 | 12240 | 12240 | 12240 | 12240 | 81 |
| 294 | 20250513 | 142200 | 4922300300 | 12230 | 12200 | 12230 | 12200 | 450 |
| 295 | 20250513 | 142100 | 4916802800 | 12200 | 12200 | 12200 | 12200 | 303 |
| 296 | 20250513 | 142000 | 4913106200 | 12200 | 12200 | 12230 | 12200 | 656 |
| 297 | 20250513 | 141900 | 4905101770 | 12200 | 12200 | 12200 | 12180 | 898 |
| 298 | 20250513 | 141800 | 4894150630 | 12230 | 12200 | 12230 | 12200 | 534 |
| 299 | 20250513 | 141700 | 4887630030 | 12200 | 12230 | 12230 | 12200 | 386 |
| 300 | 20250513 | 141600 | 4882918070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20250513 | 141500 | 4882918070 | 12230 | 12220 | 12230 | 12220 | 282 |
| 302 | 20250513 | 141400 | 4879471970 | 12220 | 12200 | 12220 | 12200 | 298 |
| 303 | 20250513 | 141300 | 4875834040 | 12210 | 12170 | 12210 | 12170 | 1048 |
| 304 | 20250513 | 141200 | 4863066170 | 12170 | 12180 | 12180 | 12170 | 59 |
| 305 | 20250513 | 141100 | 4862348120 | 12170 | 12170 | 12180 | 12170 | 689 |
| 306 | 20250513 | 141000 | 4853961940 | 12180 | 12170 | 12180 | 12170 | 228 |
| 307 | 20250513 | 140900 | 4851185920 | 12170 | 12180 | 12180 | 12170 | 238 |
| 308 | 20250513 | 140800 | 4848288080 | 12180 | 12180 | 12180 | 12180 | 16 |
| 309 | 20250513 | 140700 | 4848093200 | 12200 | 12200 | 12200 | 12200 | 2 |
| 310 | 20250513 | 140600 | 4848068800 | 12180 | 12180 | 12180 | 12180 | 62 |
| 311 | 20250513 | 140500 | 4847313640 | 12190 | 12170 | 12190 | 12170 | 61 |
| 312 | 20250513 | 140400 | 4846570750 | 12150 | 12150 | 12150 | 12150 | 0 |
| 313 | 20250513 | 140300 | 4846570750 | 12150 | 12200 | 12210 | 12150 | 69 |
| 314 | 20250513 | 140200 | 4845730010 | 12150 | 12190 | 12190 | 12150 | 1872 |
| 315 | 20250513 | 140100 | 4822953200 | 12210 | 12170 | 12210 | 12170 | 60 |
| 316 | 20250513 | 140000 | 4822222200 | 12160 | 12160 | 12160 | 12160 | 10 |
| 317 | 20250513 | 135900 | 4822100600 | 12160 | 12160 | 12160 | 12160 | 70 |
| 318 | 20250513 | 135800 | 4821249400 | 12170 | 12220 | 12220 | 12170 | 916 |
| 319 | 20250513 | 135700 | 4810093510 | 12220 | 12230 | 12230 | 12220 | 3 |
| 320 | 20250513 | 135600 | 4810056840 | 12230 | 12190 | 12230 | 12190 | 641 |
| 321 | 20250513 | 135500 | 4802243010 | 12190 | 12230 | 12230 | 12190 | 332 |
| 322 | 20250513 | 135400 | 4798190240 | 12230 | 12230 | 12230 | 12230 | 6 |
| 323 | 20250513 | 135300 | 4798116860 | 12240 | 12240 | 12240 | 12240 | 50 |
| 324 | 20250513 | 135200 | 4797504860 | 12240 | 12240 | 12240 | 12240 | 1 |
| 325 | 20250513 | 135100 | 4797492620 | 12240 | 12220 | 12250 | 12190 | 105 |
| 326 | 20250513 | 135000 | 4796208450 | 12190 | 12210 | 12210 | 12180 | 184 |
| 327 | 20250513 | 134900 | 4793964750 | 12210 | 12210 | 12210 | 12210 | 19 |
| 328 | 20250513 | 134800 | 4793732760 | 12210 | 12200 | 12210 | 12200 | 126 |
| 329 | 20250513 | 134700 | 4792195100 | 12200 | 12160 | 12200 | 12150 | 541 |
| 330 | 20250513 | 134600 | 4785608310 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20250513 | 134500 | 4785608310 | 12180 | 12170 | 12180 | 12160 | 46 |
| 332 | 20250513 | 134400 | 4785048610 | 12170 | 12170 | 12170 | 12170 | 10 |
| 333 | 20250513 | 134300 | 4784926910 | 12180 | 12170 | 12180 | 12170 | 26 |
| 334 | 20250513 | 134200 | 4784610240 | 12170 | 12170 | 12170 | 12170 | 96 |
| 335 | 20250513 | 134100 | 4783441920 | 12170 | 12120 | 12170 | 12120 | 60 |
| 336 | 20250513 | 134000 | 4782713080 | 12120 | 12120 | 12120 | 12120 | 496 |
| 337 | 20250513 | 133900 | 4776701560 | 12110 | 12150 | 12150 | 12110 | 2614 |
| 338 | 20250513 | 133800 | 4744990270 | 12150 | 12150 | 12150 | 12150 | 73 |
| 339 | 20250513 | 133700 | 4744103320 | 12150 | 12150 | 12150 | 12150 | 168 |
| 340 | 20250513 | 133600 | 4742062120 | 12150 | 12150 | 12150 | 12150 | 304 |
| 341 | 20250513 | 133500 | 4738368520 | 12180 | 12170 | 12180 | 12150 | 1086 |
| 342 | 20250513 | 133400 | 4725153950 | 12170 | 12180 | 12180 | 12160 | 1048 |
| 343 | 20250513 | 133300 | 4712406870 | 12180 | 12200 | 12200 | 12170 | 126 |
| 344 | 20250513 | 133200 | 4710872220 | 12190 | 12170 | 12190 | 12160 | 674 |
| 345 | 20250513 | 133100 | 4702668210 | 12170 | 12170 | 12170 | 12170 | 10 |
| 346 | 20250513 | 133000 | 4702546510 | 12160 | 12140 | 12160 | 12110 | 1006 |
| 347 | 20250513 | 132900 | 4690350210 | 12140 | 12130 | 12150 | 12130 | 397 |
| 348 | 20250513 | 132800 | 4685532390 | 12130 | 12130 | 12130 | 12130 | 272 |
| 349 | 20250513 | 132700 | 4682233030 | 12120 | 12110 | 12120 | 12090 | 511 |
| 350 | 20250513 | 132600 | 4676049850 | 12100 | 12100 | 12110 | 12090 | 2594 |
| 351 | 20250513 | 132500 | 4644674520 | 12110 | 12170 | 12170 | 12110 | 2833 |
| 352 | 20250513 | 132400 | 4610291060 | 12160 | 12160 | 12170 | 12160 | 467 |
| 353 | 20250513 | 132300 | 4604611230 | 12170 | 12160 | 12170 | 12160 | 41 |
| 354 | 20250513 | 132200 | 4604112470 | 12160 | 12160 | 12160 | 12160 | 207 |
| 355 | 20250513 | 132100 | 4601595350 | 12160 | 12180 | 12180 | 12160 | 320 |
| 356 | 20250513 | 132000 | 4597703650 | 12180 | 12180 | 12180 | 12180 | 1 |
| 357 | 20250513 | 131900 | 4597691470 | 12160 | 12180 | 12180 | 12160 | 664 |
| 358 | 20250513 | 131800 | 4589611090 | 12180 | 12190 | 12190 | 12180 | 516 |
| 359 | 20250513 | 131700 | 4583321590 | 12190 | 12190 | 12190 | 12190 | 12 |
| 360 | 20250513 | 131600 | 4583175310 | 12200 | 12200 | 12200 | 12190 | 389 |
| 361 | 20250513 | 131500 | 4578431370 | 12200 | 12190 | 12200 | 12190 | 113 |
| 362 | 20250513 | 131400 | 4577053070 | 12190 | 12200 | 12200 | 12190 | 165 |
| 363 | 20250513 | 131300 | 4575041620 | 12200 | 12210 | 12210 | 12200 | 20 |
| 364 | 20250513 | 131200 | 4574797440 | 12230 | 12170 | 12230 | 12170 | 811 |
| 365 | 20250513 | 131100 | 4564903850 | 12170 | 12200 | 12200 | 12170 | 2088 |
| 366 | 20250513 | 131000 | 4539470750 | 12190 | 12210 | 12210 | 12190 | 3281 |
| 367 | 20250513 | 130900 | 4499447380 | 12210 | 12210 | 12210 | 12200 | 140 |
| 368 | 20250513 | 130800 | 4497738620 | 12210 | 12220 | 12230 | 12210 | 490 |
| 369 | 20250513 | 130700 | 4491751140 | 12220 | 12220 | 12220 | 12200 | 441 |
| 370 | 20250513 | 130600 | 4486365450 | 12220 | 12220 | 12220 | 12200 | 1811 |
| 371 | 20250513 | 130500 | 4464255670 | 12220 | 12260 | 12260 | 12220 | 2366 |
| 372 | 20250513 | 130400 | 4435312100 | 12270 | 12240 | 12270 | 12240 | 682 |
| 373 | 20250513 | 130300 | 4426962920 | 12240 | 12290 | 12290 | 12240 | 2003 |
| 374 | 20250513 | 130200 | 4402403260 | 12270 | 12290 | 12290 | 12270 | 188 |
| 375 | 20250513 | 130100 | 4400095400 | 12270 | 12270 | 12270 | 12270 | 111 |
| 376 | 20250513 | 130000 | 4398733430 | 12260 | 12270 | 12270 | 12260 | 532 |
| 377 | 20250513 | 125900 | 4392209890 | 12260 | 12300 | 12300 | 12260 | 2538 |
| 378 | 20250513 | 125800 | 4361035190 | 12300 | 12290 | 12300 | 12290 | 1269 |
| 379 | 20250513 | 125700 | 4345426990 | 12290 | 12300 | 12310 | 12290 | 558 |
| 380 | 20250513 | 125600 | 4338567550 | 12340 | 12310 | 12340 | 12300 | 531 |
| 381 | 20250513 | 125500 | 4332036200 | 12300 | 12370 | 12370 | 12300 | 389 |
| 382 | 20250513 | 125400 | 4327242380 | 12370 | 12350 | 12370 | 12310 | 1643 |
| 383 | 20250513 | 125300 | 4306928440 | 12340 | 12340 | 12340 | 12340 | 72 |
| 384 | 20250513 | 125200 | 4306039960 | 12330 | 12330 | 12330 | 12330 | 5 |
| 385 | 20250513 | 125100 | 4305978310 | 12300 | 12290 | 12300 | 12290 | 259 |
| 386 | 20250513 | 125000 | 4302794200 | 12290 | 12300 | 12300 | 12280 | 73 |
| 387 | 20250513 | 124900 | 4301897250 | 12370 | 12330 | 12380 | 12310 | 510 |
| 388 | 20250513 | 124800 | 4295597420 | 12390 | 12360 | 12400 | 12340 | 811 |
| 389 | 20250513 | 124700 | 4285578610 | 12410 | 12380 | 12430 | 12380 | 1978 |
| 390 | 20250513 | 124600 | 4261021790 | 12370 | 12270 | 12370 | 12260 | 1848 |
| 391 | 20250513 | 124500 | 4238298580 | 12270 | 12270 | 12270 | 12260 | 78 |
| 392 | 20250513 | 124400 | 4237341630 | 12280 | 12260 | 12280 | 12260 | 961 |
| 393 | 20250513 | 124300 | 4225546490 | 12260 | 12280 | 12280 | 12260 | 705 |
| 394 | 20250513 | 124200 | 4216897200 | 12280 | 12290 | 12290 | 12280 | 708 |
| 395 | 20250513 | 124100 | 4208198600 | 12290 | 12290 | 12290 | 12290 | 314 |
| 396 | 20250513 | 124000 | 4204339540 | 12290 | 12300 | 12300 | 12290 | 484 |
| 397 | 20250513 | 123900 | 4198391170 | 12290 | 12290 | 12300 | 12290 | 78 |
| 398 | 20250513 | 123800 | 4197432530 | 12290 | 12300 | 12330 | 12290 | 1497 |
| 399 | 20250513 | 123700 | 4179023020 | 12300 | 12305 | 12310 | 12300 | 693 |
| 400 | 20250513 | 123600 | 4170498860 | 12310 | 12310 | 12310 | 12310 | 128 |
| 401 | 20250513 | 123500 | 4168923180 | 12300 | 12310 | 12310 | 12300 | 1374 |
| 402 | 20250513 | 123400 | 4152009480 | 12330 | 12330 | 12330 | 12330 | 10 |
| 403 | 20250513 | 123300 | 4151886180 | 12320 | 12340 | 12340 | 12310 | 2471 |
| 404 | 20250513 | 123200 | 4121428890 | 12340 | 12370 | 12370 | 12340 | 101 |
| 405 | 20250513 | 123100 | 4120181920 | 12360 | 12370 | 12370 | 12360 | 105 |
| 406 | 20250513 | 123000 | 4118883990 | 12370 | 12360 | 12370 | 12330 | 270 |
| 407 | 20250513 | 122900 | 4115550730 | 12340 | 12340 | 12360 | 12340 | 963 |
| 408 | 20250513 | 122800 | 4103667290 | 12360 | 12350 | 12360 | 12350 | 320 |
| 409 | 20250513 | 122700 | 4099713180 | 12380 | 12340 | 12380 | 12310 | 593 |
| 410 | 20250513 | 122600 | 4092394880 | 12380 | 12380 | 12380 | 12310 | 860 |
| 411 | 20250513 | 122500 | 4081796270 | 12310 | 12330 | 12330 | 12310 | 586 |
| 412 | 20250513 | 122400 | 4074575910 | 12330 | 12350 | 12350 | 12330 | 1027 |
| 413 | 20250513 | 122300 | 4061899490 | 12350 | 12360 | 12380 | 12350 | 895 |
| 414 | 20250513 | 122200 | 4050839540 | 12360 | 12380 | 12380 | 12360 | 671 |
| 415 | 20250513 | 122100 | 4042543070 | 12400 | 12420 | 12420 | 12380 | 774 |
| 416 | 20250513 | 122000 | 4032948770 | 12420 | 12420 | 12420 | 12380 | 147 |
| 417 | 20250513 | 121900 | 4031128630 | 12420 | 12420 | 12420 | 12420 | 45 |
| 418 | 20250513 | 121800 | 4030569730 | 12420 | 12360 | 12420 | 12350 | 1059 |
| 419 | 20250513 | 121700 | 4017479860 | 12370 | 12390 | 12400 | 12370 | 2240 |
| 420 | 20250513 | 121600 | 3989742790 | 12390 | 12390 | 12400 | 12390 | 153 |
| 421 | 20250513 | 121500 | 3987846870 | 12400 | 12400 | 12420 | 12400 | 327 |
| 422 | 20250513 | 121400 | 3983792010 | 12400 | 12400 | 12410 | 12400 | 240 |
| 423 | 20250513 | 121300 | 3980815910 | 12430 | 12420 | 12430 | 12420 | 667 |
| 424 | 20250513 | 121200 | 3972528140 | 12430 | 12420 | 12440 | 12420 | 95 |
| 425 | 20250513 | 121100 | 3971347170 | 12420 | 12420 | 12430 | 12400 | 1252 |
| 426 | 20250513 | 121000 | 3955799420 | 12410 | 12420 | 12430 | 12410 | 1153 |
| 427 | 20250513 | 120900 | 3941477270 | 12420 | 12430 | 12440 | 12420 | 878 |
| 428 | 20250513 | 120800 | 3930560600 | 12430 | 12500 | 12500 | 12430 | 1487 |
| 429 | 20250513 | 120700 | 3912023900 | 12490 | 12480 | 12500 | 12480 | 1993 |
| 430 | 20250513 | 120600 | 3887119990 | 12500 | 12450 | 12500 | 12450 | 1408 |
| 431 | 20250513 | 120500 | 3869560190 | 12450 | 12480 | 12490 | 12450 | 1382 |
| 432 | 20250513 | 120400 | 3852319410 | 12500 | 12440 | 12500 | 12440 | 2195 |
| 433 | 20250513 | 120300 | 3824925610 | 12450 | 12480 | 12490 | 12430 | 3168 |
| 434 | 20250513 | 120200 | 3785459570 | 12480 | 12380 | 12480 | 12350 | 4090 |
| 435 | 20250513 | 120100 | 3734587750 | 12380 | 12400 | 12410 | 12380 | 962 |
| 436 | 20250513 | 120000 | 3722661500 | 12390 | 12380 | 12400 | 12380 | 215 |
| 437 | 20250513 | 115900 | 3719996420 | 12380 | 12360 | 12380 | 12360 | 679 |
| 438 | 20250513 | 115800 | 3711603480 | 12360 | 12380 | 12380 | 12360 | 873 |
| 439 | 20250513 | 115700 | 3700809200 | 12390 | 12390 | 12410 | 12390 | 1188 |
| 440 | 20250513 | 115600 | 3686081320 | 12410 | 12350 | 12410 | 12350 | 536 |
| 441 | 20250513 | 115500 | 3679439820 | 12350 | 12350 | 12370 | 12320 | 148 |
| 442 | 20250513 | 115400 | 3677611100 | 12350 | 12300 | 12350 | 12300 | 792 |
| 443 | 20250513 | 115300 | 3667864400 | 12305 | 12310 | 12315 | 12300 | 3529 |
| 444 | 20250513 | 115200 | 3624423290 | 12315 | 12325 | 12325 | 12310 | 598 |
| 445 | 20250513 | 115100 | 3617056995 | 12325 | 12320 | 12325 | 12320 | 84 |
| 446 | 20250513 | 115000 | 3616022100 | 12335 | 12340 | 12340 | 12330 | 471 |
| 447 | 20250513 | 114900 | 3610213955 | 12340 | 12345 | 12345 | 12330 | 874 |
| 448 | 20250513 | 114800 | 3599429875 | 12350 | 12370 | 12370 | 12350 | 232 |
| 449 | 20250513 | 114700 | 3596562215 | 12380 | 12380 | 12380 | 12370 | 1336 |
| 450 | 20250513 | 114600 | 3580022605 | 12380 | 12370 | 12380 | 12370 | 894 |
| 451 | 20250513 | 114500 | 3568955375 | 12380 | 12330 | 12380 | 12320 | 1032 |
| 452 | 20250513 | 114400 | 3556209525 | 12330 | 12330 | 12330 | 12320 | 382 |
| 453 | 20250513 | 114300 | 3551499485 | 12330 | 12300 | 12330 | 12300 | 657 |
| 454 | 20250513 | 114200 | 3543412975 | 12310 | 12330 | 12330 | 12310 | 551 |
| 455 | 20250513 | 114100 | 3536625885 | 12300 | 12310 | 12330 | 12300 | 130 |
| 456 | 20250513 | 114000 | 3535025595 | 12320 | 12320 | 12320 | 12310 | 365 |
| 457 | 20250513 | 113900 | 3530529205 | 12320 | 12320 | 12330 | 12320 | 586 |
| 458 | 20250513 | 113800 | 3523309655 | 12320 | 12330 | 12330 | 12315 | 263 |
| 459 | 20250513 | 113700 | 3520068065 | 12330 | 12300 | 12330 | 12300 | 426 |
| 460 | 20250513 | 113600 | 3514821145 | 12300 | 12320 | 12320 | 12290 | 680 |
| 461 | 20250513 | 113500 | 3506456695 | 12320 | 12330 | 12330 | 12320 | 247 |
| 462 | 20250513 | 113400 | 3503412545 | 12330 | 12280 | 12330 | 12280 | 312 |
| 463 | 20250513 | 113300 | 3499576055 | 12280 | 12280 | 12290 | 12280 | 142 |
| 464 | 20250513 | 113200 | 3497830975 | 12290 | 12300 | 12300 | 12290 | 544 |
| 465 | 20250513 | 113100 | 3491139785 | 12300 | 12300 | 12320 | 12300 | 645 |
| 466 | 20250513 | 113000 | 3483201145 | 12300 | 12290 | 12310 | 12260 | 1999 |
| 467 | 20250513 | 112900 | 3458659385 | 12280 | 12300 | 12320 | 12280 | 3992 |
| 468 | 20250513 | 112800 | 3409573295 | 12310 | 12360 | 12380 | 12310 | 5301 |
| 469 | 20250513 | 112700 | 3344181665 | 12370 | 12390 | 12410 | 12320 | 6883 |
| 470 | 20250513 | 112600 | 3258980525 | 12390 | 12370 | 12480 | 12355 | 22296 |
| 471 | 20250513 | 112500 | 2982588855 | 12370 | 12300 | 12370 | 12290 | 5679 |
| 472 | 20250513 | 112400 | 2912567445 | 12300 | 12280 | 12300 | 12280 | 450 |
| 473 | 20250513 | 112300 | 2907037975 | 12280 | 12350 | 12370 | 12280 | 5431 |
| 474 | 20250513 | 112200 | 2840162405 | 12370 | 12370 | 12370 | 12350 | 1174 |
| 475 | 20250513 | 112100 | 2825647225 | 12320 | 12350 | 12380 | 12320 | 5138 |
| 476 | 20250513 | 112000 | 2762166425 | 12350 | 12360 | 12360 | 12280 | 3697 |
| 477 | 20250513 | 111900 | 2716630695 | 12360 | 12280 | 12360 | 12280 | 1215 |
| 478 | 20250513 | 111800 | 2701687165 | 12260 | 12260 | 12410 | 12260 | 9218 |
| 479 | 20250513 | 111700 | 2587897325 | 12250 | 12240 | 12250 | 12240 | 2567 |
| 480 | 20250513 | 111600 | 2556454085 | 12240 | 12210 | 12240 | 12210 | 123 |
| 481 | 20250513 | 111500 | 2554948865 | 12240 | 12240 | 12240 | 12200 | 656 |
| 482 | 20250513 | 111400 | 2546938505 | 12240 | 12230 | 12240 | 12230 | 529 |
| 483 | 20250513 | 111300 | 2540465315 | 12220 | 12210 | 12220 | 12210 | 402 |
| 484 | 20250513 | 111200 | 2535553585 | 12210 | 12210 | 12210 | 12200 | 577 |
| 485 | 20250513 | 111100 | 2528508485 | 12210 | 12210 | 12210 | 12210 | 97 |
| 486 | 20250513 | 111000 | 2527324115 | 12200 | 12200 | 12220 | 12200 | 122 |
| 487 | 20250513 | 110900 | 2525833975 | 12200 | 12160 | 12220 | 12160 | 331 |
| 488 | 20250513 | 110800 | 2521797885 | 12170 | 12180 | 12180 | 12170 | 366 |
| 489 | 20250513 | 110700 | 2517340665 | 12190 | 12190 | 12190 | 12170 | 795 |
| 490 | 20250513 | 110600 | 2507650495 | 12160 | 12150 | 12160 | 12150 | 801 |
| 491 | 20250513 | 110500 | 2497910905 | 12130 | 12130 | 12130 | 12130 | 6 |
| 492 | 20250513 | 110400 | 2497838125 | 12120 | 12130 | 12130 | 12120 | 173 |
| 493 | 20250513 | 110300 | 2495739985 | 12140 | 12120 | 12140 | 12120 | 3537 |
| 494 | 20250513 | 110200 | 2452855625 | 12120 | 12130 | 12130 | 12120 | 326 |
| 495 | 20250513 | 110100 | 2448902485 | 12130 | 12140 | 12140 | 12130 | 346 |
| 496 | 20250513 | 110000 | 2444703105 | 12140 | 12150 | 12150 | 12140 | 58 |
| 497 | 20250513 | 105900 | 2443998925 | 12130 | 12150 | 12150 | 12130 | 377 |
| 498 | 20250513 | 105800 | 2439423645 | 12150 | 12150 | 12150 | 12150 | 211 |
| 499 | 20250513 | 105700 | 2436859995 | 12140 | 12170 | 12170 | 12140 | 815 |
| 500 | 20250513 | 105600 | 2426953155 | 12170 | 12150 | 12170 | 12150 | 197 |
| 501 | 20250513 | 105500 | 2424556955 | 12160 | 12170 | 12170 | 12160 | 272 |
| 502 | 20250513 | 105400 | 2421248615 | 12160 | 12160 | 12160 | 12160 | 180 |
| 503 | 20250513 | 105300 | 2419059815 | 12160 | 12150 | 12160 | 12130 | 217 |
| 504 | 20250513 | 105200 | 2416424275 | 12150 | 12160 | 12170 | 12150 | 604 |
| 505 | 20250513 | 105100 | 2409083305 | 12170 | 12170 | 12170 | 12170 | 151 |
| 506 | 20250513 | 105000 | 2407245635 | 12180 | 12200 | 12200 | 12180 | 299 |
| 507 | 20250513 | 104900 | 2403602115 | 12200 | 12180 | 12200 | 12180 | 250 |
| 508 | 20250513 | 104800 | 2400553965 | 12170 | 12190 | 12200 | 12170 | 1035 |
| 509 | 20250513 | 104700 | 2387951055 | 12190 | 12190 | 12190 | 12190 | 56 |
| 510 | 20250513 | 104600 | 2387268415 | 12190 | 12230 | 12230 | 12190 | 1155 |
| 511 | 20250513 | 104500 | 2373184565 | 12230 | 12140 | 12230 | 12140 | 3129 |
| 512 | 20250513 | 104400 | 2335042805 | 12130 | 12100 | 12130 | 12100 | 938 |
| 513 | 20250513 | 104300 | 2323682105 | 12100 | 12120 | 12130 | 12100 | 368 |
| 514 | 20250513 | 104200 | 2319221965 | 12130 | 12120 | 12130 | 12120 | 30 |
| 515 | 20250513 | 104100 | 2318858075 | 12130 | 12130 | 12130 | 12130 | 0 |
| 516 | 20250513 | 104000 | 2318858075 | 12130 | 12100 | 12130 | 12090 | 709 |
| 517 | 20250513 | 103900 | 2310270425 | 12100 | 12100 | 12120 | 12100 | 1031 |
| 518 | 20250513 | 103800 | 2297795125 | 12100 | 12100 | 12100 | 12100 | 76 |
| 519 | 20250513 | 103700 | 2296875525 | 12100 | 12120 | 12120 | 12100 | 379 |
| 520 | 20250513 | 103600 | 2292289495 | 12120 | 12120 | 12120 | 12120 | 60 |
| 521 | 20250513 | 103500 | 2291562295 | 12120 | 12120 | 12120 | 12120 | 124 |
| 522 | 20250513 | 103400 | 2290059415 | 12120 | 12110 | 12120 | 12110 | 280 |
| 523 | 20250513 | 103300 | 2286668225 | 12080 | 12070 | 12080 | 12070 | 215 |
| 524 | 20250513 | 103200 | 2284072705 | 12080 | 12080 | 12080 | 12080 | 398 |
| 525 | 20250513 | 103100 | 2279264865 | 12110 | 12090 | 12110 | 12070 | 1958 |
| 526 | 20250513 | 103000 | 2255602165 | 12090 | 12090 | 12090 | 12090 | 701 |
| 527 | 20250513 | 102900 | 2247127075 | 12100 | 12090 | 12100 | 12090 | 6 |
| 528 | 20250513 | 102800 | 2247054525 | 12090 | 12090 | 12100 | 12090 | 449 |
| 529 | 20250513 | 102700 | 2241626105 | 12090 | 12110 | 12110 | 12090 | 283 |
| 530 | 20250513 | 102600 | 2238199335 | 12130 | 12090 | 12130 | 12090 | 113 |
| 531 | 20250513 | 102500 | 2236833045 | 12080 | 12070 | 12080 | 12070 | 278 |
| 532 | 20250513 | 102400 | 2233477435 | 12070 | 12100 | 12100 | 12070 | 1994 |
| 533 | 20250513 | 102300 | 2209395045 | 12120 | 12150 | 12150 | 12120 | 2264 |
| 534 | 20250513 | 102200 | 2181923835 | 12190 | 12190 | 12190 | 12160 | 808 |
| 535 | 20250513 | 102100 | 2172077545 | 12190 | 12190 | 12190 | 12150 | 625 |
| 536 | 20250513 | 102000 | 2164460945 | 12190 | 12180 | 12190 | 12170 | 1786 |
| 537 | 20250513 | 101900 | 2142702615 | 12180 | 12170 | 12180 | 12150 | 552 |
| 538 | 20250513 | 101800 | 2135981085 | 12170 | 12150 | 12170 | 12150 | 513 |
| 539 | 20250513 | 101700 | 2129740635 | 12150 | 12140 | 12150 | 12140 | 517 |
| 540 | 20250513 | 101600 | 2123459095 | 12150 | 12150 | 12150 | 12130 | 1476 |
| 541 | 20250513 | 101500 | 2105525895 | 12150 | 12150 | 12150 | 12150 | 220 |
| 542 | 20250513 | 101400 | 2102852895 | 12160 | 12130 | 12160 | 12100 | 738 |
| 543 | 20250513 | 101300 | 2093898285 | 12100 | 12100 | 12100 | 12100 | 225 |
| 544 | 20250513 | 101200 | 2091175785 | 12120 | 12100 | 12120 | 12100 | 136 |
| 545 | 20250513 | 101100 | 2089529145 | 12100 | 12140 | 12150 | 12100 | 1017 |
| 546 | 20250513 | 101000 | 2077218355 | 12140 | 12110 | 12170 | 12110 | 1795 |
| 547 | 20250513 | 100900 | 2055427705 | 12110 | 12090 | 12110 | 12060 | 302 |
| 548 | 20250513 | 100800 | 2051776345 | 12040 | 12040 | 12040 | 12040 | 0 |
| 549 | 20250513 | 100700 | 2051776345 | 12040 | 12060 | 12060 | 12040 | 166 |
| 550 | 20250513 | 100600 | 2049776885 | 12100 | 12100 | 12110 | 12080 | 1108 |
| 551 | 20250513 | 100500 | 2036370045 | 12040 | 12040 | 12040 | 12040 | 27 |
| 552 | 20250513 | 100400 | 2036044965 | 12070 | 12030 | 12070 | 12030 | 593 |
| 553 | 20250513 | 100300 | 2028903305 | 12000 | 11990 | 12040 | 11990 | 576 |
| 554 | 20250513 | 100200 | 2021986435 | 11990 | 12000 | 12000 | 11990 | 464 |
| 555 | 20250513 | 100100 | 2016419935 | 12000 | 12010 | 12010 | 12000 | 1297 |
| 556 | 20250513 | 100000 | 2000853725 | 12010 | 12010 | 12010 | 12000 | 490 |
| 557 | 20250513 | 095900 | 1994968835 | 12010 | 12000 | 12010 | 12000 | 819 |
| 558 | 20250513 | 095800 | 1985135855 | 12000 | 12020 | 12020 | 12000 | 2133 |
| 559 | 20250513 | 095700 | 1959521075 | 12020 | 12010 | 12030 | 12010 | 669 |
| 560 | 20250513 | 095600 | 1951480965 | 12020 | 12050 | 12050 | 12020 | 903 |
| 561 | 20250513 | 095500 | 1940618225 | 12040 | 12070 | 12070 | 12040 | 698 |
| 562 | 20250513 | 095400 | 1932204195 | 12070 | 12070 | 12090 | 12070 | 345 |
| 563 | 20250513 | 095300 | 1928039645 | 12060 | 12070 | 12070 | 12060 | 383 |
| 564 | 20250513 | 095200 | 1923418385 | 12070 | 12090 | 12090 | 12070 | 319 |
| 565 | 20250513 | 095100 | 1919567975 | 12090 | 12070 | 12090 | 12070 | 170 |
| 566 | 20250513 | 095000 | 1917512775 | 12070 | 12070 | 12070 | 12070 | 99 |
| 567 | 20250513 | 094900 | 1916317845 | 12100 | 12080 | 12100 | 12070 | 347 |
| 568 | 20250513 | 094800 | 1912124935 | 12070 | 12070 | 12070 | 12070 | 559 |
| 569 | 20250513 | 094700 | 1905377805 | 12070 | 12090 | 12100 | 12070 | 483 |
| 570 | 20250513 | 094600 | 1899537705 | 12100 | 12130 | 12130 | 12100 | 349 |
| 571 | 20250513 | 094500 | 1895311545 | 12130 | 12130 | 12140 | 12120 | 1263 |
| 572 | 20250513 | 094400 | 1879990425 | 12130 | 12090 | 12130 | 12090 | 806 |
| 573 | 20250513 | 094300 | 1870233815 | 12110 | 12100 | 12110 | 12090 | 563 |
| 574 | 20250513 | 094200 | 1863419515 | 12070 | 12110 | 12110 | 12070 | 783 |
| 575 | 20250513 | 094100 | 1853956895 | 12110 | 12070 | 12110 | 12070 | 151 |
| 576 | 20250513 | 094000 | 1852130635 | 12070 | 12070 | 12110 | 12070 | 1745 |
| 577 | 20250513 | 093900 | 1831047025 | 12070 | 12080 | 12080 | 12040 | 755 |
| 578 | 20250513 | 093800 | 1821928875 | 12090 | 12070 | 12090 | 12060 | 1366 |
| 579 | 20250513 | 093700 | 1805433265 | 12060 | 12040 | 12070 | 12040 | 238 |
| 580 | 20250513 | 093600 | 1802562035 | 12040 | 12040 | 12050 | 12040 | 47 |
| 581 | 20250513 | 093500 | 1801996025 | 12040 | 12090 | 12110 | 12040 | 1253 |
| 582 | 20250513 | 093400 | 1786882340 | 12090 | 12010 | 12090 | 12010 | 1146 |
| 583 | 20250513 | 093300 | 1773065610 | 12010 | 12040 | 12040 | 12000 | 350 |
| 584 | 20250513 | 093200 | 1768860670 | 12040 | 12030 | 12040 | 12000 | 913 |
| 585 | 20250513 | 093100 | 1757891470 | 12070 | 12050 | 12070 | 12020 | 2281 |
| 586 | 20250513 | 093000 | 1730390050 | 12060 | 11940 | 12060 | 11930 | 1037 |
| 587 | 20250513 | 092900 | 1717972210 | 11950 | 11960 | 11960 | 11910 | 27 |
| 588 | 20250513 | 092800 | 1717649760 | 11960 | 11960 | 11960 | 11900 | 1382 |
| 589 | 20250513 | 092700 | 1701179100 | 11960 | 11950 | 11960 | 11930 | 2191 |
| 590 | 20250513 | 092600 | 1675002470 | 11960 | 11910 | 11960 | 11880 | 3574 |
| 591 | 20250513 | 092500 | 1632348190 | 11900 | 11850 | 11900 | 11850 | 422 |
| 592 | 20250513 | 092400 | 1627339030 | 11860 | 11870 | 11870 | 11820 | 2531 |
| 593 | 20250513 | 092300 | 1597385900 | 11880 | 11880 | 11880 | 11840 | 1609 |
| 594 | 20250513 | 092200 | 1578321770 | 11880 | 11890 | 11940 | 11860 | 1737 |
| 595 | 20250513 | 092100 | 1557687330 | 11890 | 11920 | 11950 | 11880 | 1184 |
| 596 | 20250513 | 092000 | 1543576180 | 11950 | 11850 | 11950 | 11830 | 2941 |
| 597 | 20250513 | 091900 | 1508689660 | 11870 | 11880 | 11880 | 11830 | 677 |
| 598 | 20250513 | 091800 | 1500672990 | 11850 | 11860 | 11880 | 11830 | 2505 |
| 599 | 20250513 | 091700 | 1470998970 | 11860 | 11900 | 11910 | 11830 | 4783 |
| 600 | 20250513 | 091600 | 1414275460 | 11910 | 11900 | 11980 | 11900 | 832 |
| 601 | 20250513 | 091500 | 1404361450 | 11930 | 11910 | 11930 | 11880 | 1310 |
| 602 | 20250513 | 091400 | 1388776850 | 11930 | 11910 | 11960 | 11880 | 2676 |
| 603 | 20250513 | 091300 | 1356921100 | 11900 | 11970 | 11970 | 11900 | 4915 |
| 604 | 20250513 | 091200 | 1298381150 | 11980 | 11920 | 11980 | 11910 | 3003 |
| 605 | 20250513 | 091100 | 1262554070 | 11910 | 11970 | 11970 | 11910 | 5933 |
| 606 | 20250513 | 091000 | 1191733640 | 11970 | 12000 | 12000 | 11960 | 221 |
| 607 | 20250513 | 090900 | 1189088500 | 11960 | 11990 | 12000 | 11960 | 1033 |
| 608 | 20250513 | 090800 | 1176706340 | 11960 | 11920 | 12010 | 11900 | 5058 |
| 609 | 20250513 | 090700 | 1116263150 | 11930 | 11990 | 11990 | 11920 | 1512 |
| 610 | 20250513 | 090600 | 1098194660 | 11990 | 12050 | 12120 | 11930 | 4791 |
| 611 | 20250513 | 090500 | 1040662490 | 12120 | 11850 | 12140 | 11820 | 7066 |
| 612 | 20250513 | 090400 | 956693560 | 11830 | 11950 | 11950 | 11830 | 14938 |
| 613 | 20250513 | 090300 | 778986020 | 11910 | 11930 | 11980 | 11910 | 10963 |
| 614 | 20250513 | 090200 | 648075560 | 11930 | 12100 | 12100 | 11900 | 20238 |
| 615 | 20250513 | 090100 | 405558520 | 12120 | 12100 | 12180 | 12060 | 8950 |
| 616 | 20250513 | 090000 | 297323140 | 12100 | 12300 | 12310 | 12060 | 22199 |