33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 191300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 3 | 20250514 | 191200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250514 | 191100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250514 | 191000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250514 | 190900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250514 | 190800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250514 | 190700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250514 | 190600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250514 | 190500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250514 | 190400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250514 | 190300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250514 | 190200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250514 | 190100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250514 | 190000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250514 | 185900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250514 | 185800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250514 | 185700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250514 | 185600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250514 | 185500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250514 | 185400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250514 | 185300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250514 | 185200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250514 | 185100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250514 | 185000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250514 | 184900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250514 | 184800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250514 | 184700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250514 | 184600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250514 | 184500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250514 | 184400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250514 | 184300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 33 | 20250514 | 184200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250514 | 184100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250514 | 184000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250514 | 183900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250514 | 183800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250514 | 183700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250514 | 183600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250514 | 183500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250514 | 183400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250514 | 183300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250514 | 183200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250514 | 183100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250514 | 183000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250514 | 182900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250514 | 182800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250514 | 182700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250514 | 182600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250514 | 182500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250514 | 182400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250514 | 182300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250514 | 182200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250514 | 182100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250514 | 182000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250514 | 181900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250514 | 181800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250514 | 181700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250514 | 181600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250514 | 181500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250514 | 181400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250514 | 181300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 63 | 20250514 | 181200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250514 | 181100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250514 | 181000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250514 | 180900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250514 | 180800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250514 | 180700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250514 | 180600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250514 | 180500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250514 | 180400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250514 | 180300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250514 | 180200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250514 | 180100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250514 | 180000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250514 | 175900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250514 | 175800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250514 | 175700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250514 | 175600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250514 | 175500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250514 | 175400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250514 | 175300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250514 | 175200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250514 | 175100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250514 | 175000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250514 | 174900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250514 | 174800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250514 | 174700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250514 | 174600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250514 | 174500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250514 | 174400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250514 | 174300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 93 | 20250514 | 174200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250514 | 174100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250514 | 174000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250514 | 173900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250514 | 173800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250514 | 173700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250514 | 173600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250514 | 173500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250514 | 173400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250514 | 173300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250514 | 173200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250514 | 173100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250514 | 173000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250514 | 172900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250514 | 172800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250514 | 172700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250514 | 172600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250514 | 172500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250514 | 172400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250514 | 172300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250514 | 172200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250514 | 172100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250514 | 172000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250514 | 171900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250514 | 171800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250514 | 171700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250514 | 171600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250514 | 171500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250514 | 171400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250514 | 171300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 123 | 20250514 | 171200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250514 | 171100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250514 | 171000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250514 | 170900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250514 | 170800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250514 | 170700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250514 | 170600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250514 | 170500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250514 | 170400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250514 | 170300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250514 | 170200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250514 | 170100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250514 | 170000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250514 | 165900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250514 | 165800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250514 | 165700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250514 | 165600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250514 | 165500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250514 | 165400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250514 | 165300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250514 | 165200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250514 | 165100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250514 | 165000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250514 | 164900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250514 | 164800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250514 | 164700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250514 | 164600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250514 | 164500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250514 | 164400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250514 | 164300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 153 | 20250514 | 164200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250514 | 164100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250514 | 164000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250514 | 163900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250514 | 163800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250514 | 163700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250514 | 163600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250514 | 163500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250514 | 163400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250514 | 163300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250514 | 163200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250514 | 163100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250514 | 163000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250514 | 162900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250514 | 162800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250514 | 162700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250514 | 162600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250514 | 162500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250514 | 162400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250514 | 162300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250514 | 162200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250514 | 162100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250514 | 162000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250514 | 161900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250514 | 161800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250514 | 161700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250514 | 161600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250514 | 161500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250514 | 161400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250514 | 161300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 183 | 20250514 | 161200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250514 | 161100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250514 | 161000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250514 | 160900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250514 | 160800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250514 | 160700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250514 | 160600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250514 | 160500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250514 | 160400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250514 | 160300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250514 | 160200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250514 | 160100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250514 | 160000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250514 | 155900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250514 | 155800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250514 | 155700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250514 | 155600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250514 | 155500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250514 | 155400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250514 | 155300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250514 | 155200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250514 | 155100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250514 | 155000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250514 | 154900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250514 | 154800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250514 | 154700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250514 | 154600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250514 | 154500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250514 | 154400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250514 | 154300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 213 | 20250514 | 154200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250514 | 154100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250514 | 154000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250514 | 153900 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250514 | 153800 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250514 | 153700 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250514 | 153600 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250514 | 153500 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250514 | 153400 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250514 | 153300 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250514 | 153200 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250514 | 153100 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250514 | 153000 | 3605875280 | 11450 | 11450 | 11450 | 11450 | 6321 |
| 226 | 20250514 | 152900 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20250514 | 152800 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20250514 | 152700 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20250514 | 152600 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20250514 | 152500 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20250514 | 152400 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20250514 | 152300 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20250514 | 152200 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20250514 | 152100 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20250514 | 152000 | 3533499830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20250514 | 151900 | 3533499830 | 11450 | 11450 | 11450 | 11440 | 1494 |
| 237 | 20250514 | 151800 | 3516399190 | 11450 | 11430 | 11450 | 11430 | 1331 |
| 238 | 20250514 | 151700 | 3501179440 | 11430 | 11440 | 11440 | 11430 | 248 |
| 239 | 20250514 | 151600 | 3498344510 | 11430 | 11430 | 11430 | 11430 | 351 |
| 240 | 20250514 | 151500 | 3494332580 | 11440 | 11430 | 11440 | 11430 | 313 |
| 241 | 20250514 | 151400 | 3490754980 | 11430 | 11420 | 11430 | 11410 | 301 |
| 242 | 20250514 | 151300 | 3487315630 | 11420 | 11420 | 11420 | 11420 | 92 |
| 243 | 20250514 | 151200 | 3486264990 | 11410 | 11430 | 11430 | 11410 | 305 |
| 244 | 20250514 | 151100 | 3482784620 | 11430 | 11430 | 11430 | 11410 | 412 |
| 245 | 20250514 | 151000 | 3478083020 | 11430 | 11430 | 11440 | 11410 | 587 |
| 246 | 20250514 | 150900 | 3471382950 | 11440 | 11430 | 11440 | 11430 | 202 |
| 247 | 20250514 | 150800 | 3469074080 | 11420 | 11440 | 11440 | 11420 | 23 |
| 248 | 20250514 | 150700 | 3468811320 | 11430 | 11440 | 11440 | 11410 | 98 |
| 249 | 20250514 | 150600 | 3467692540 | 11410 | 11440 | 11440 | 11410 | 196 |
| 250 | 20250514 | 150500 | 3465453150 | 11410 | 11450 | 11450 | 11410 | 932 |
| 251 | 20250514 | 150400 | 3454816430 | 11450 | 11420 | 11450 | 11410 | 755 |
| 252 | 20250514 | 150300 | 3446201570 | 11450 | 11450 | 11450 | 11410 | 826 |
| 253 | 20250514 | 150200 | 3436747660 | 11450 | 11440 | 11450 | 11440 | 163 |
| 254 | 20250514 | 150100 | 3434881410 | 11450 | 11450 | 11450 | 11450 | 1 |
| 255 | 20250514 | 150000 | 3434869960 | 11410 | 11450 | 11460 | 11410 | 688 |
| 256 | 20250514 | 145900 | 3427013000 | 11440 | 11420 | 11440 | 11410 | 1205 |
| 257 | 20250514 | 145800 | 3413256655 | 11420 | 11420 | 11430 | 11420 | 700 |
| 258 | 20250514 | 145700 | 3405257675 | 11430 | 11430 | 11430 | 11420 | 1014 |
| 259 | 20250514 | 145600 | 3393677485 | 11440 | 11430 | 11440 | 11430 | 348 |
| 260 | 20250514 | 145500 | 3389699835 | 11440 | 11440 | 11440 | 11440 | 156 |
| 261 | 20250514 | 145400 | 3387915195 | 11440 | 11440 | 11440 | 11430 | 269 |
| 262 | 20250514 | 145300 | 3384840405 | 11440 | 11440 | 11440 | 11440 | 168 |
| 263 | 20250514 | 145200 | 3382918485 | 11440 | 11440 | 11440 | 11440 | 21 |
| 264 | 20250514 | 145100 | 3382678245 | 11430 | 11430 | 11430 | 11430 | 100 |
| 265 | 20250514 | 145000 | 3381535245 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20250514 | 144900 | 3381535245 | 11450 | 11450 | 11450 | 11450 | 330 |
| 267 | 20250514 | 144800 | 3377756745 | 11450 | 11470 | 11470 | 11450 | 95 |
| 268 | 20250514 | 144700 | 3376668975 | 11450 | 11450 | 11470 | 11430 | 279 |
| 269 | 20250514 | 144600 | 3373474525 | 11450 | 11450 | 11460 | 11450 | 510 |
| 270 | 20250514 | 144500 | 3367631025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20250514 | 144400 | 3367631025 | 11460 | 11460 | 11460 | 11460 | 2 |
| 272 | 20250514 | 144300 | 3367608105 | 11460 | 11460 | 11460 | 11460 | 17 |
| 273 | 20250514 | 144200 | 3367413285 | 11460 | 11420 | 11460 | 11420 | 9 |
| 274 | 20250514 | 144100 | 3367310465 | 11460 | 11440 | 11460 | 11410 | 41 |
| 275 | 20250514 | 144000 | 3366842545 | 11460 | 11450 | 11460 | 11420 | 479 |
| 276 | 20250514 | 143900 | 3361366105 | 11420 | 11430 | 11450 | 11420 | 273 |
| 277 | 20250514 | 143800 | 3358242055 | 11430 | 11430 | 11430 | 11430 | 2 |
| 278 | 20250514 | 143700 | 3358219195 | 11420 | 11420 | 11420 | 11420 | 8 |
| 279 | 20250514 | 143600 | 3358127835 | 11420 | 11430 | 11430 | 11420 | 215 |
| 280 | 20250514 | 143500 | 3355671675 | 11430 | 11420 | 11430 | 11410 | 122 |
| 281 | 20250514 | 143400 | 3354278925 | 11420 | 11410 | 11420 | 11410 | 689 |
| 282 | 20250514 | 143300 | 3346414065 | 11410 | 11420 | 11420 | 11410 | 549 |
| 283 | 20250514 | 143200 | 3340149515 | 11420 | 11420 | 11420 | 11410 | 1454 |
| 284 | 20250514 | 143100 | 3323557845 | 11420 | 11410 | 11430 | 11410 | 312 |
| 285 | 20250514 | 143000 | 3319997195 | 11420 | 11430 | 11430 | 11420 | 2299 |
| 286 | 20250514 | 142900 | 3293733885 | 11450 | 11450 | 11450 | 11440 | 18 |
| 287 | 20250514 | 142800 | 3293527945 | 11430 | 11440 | 11450 | 11430 | 1142 |
| 288 | 20250514 | 142700 | 3280473735 | 11440 | 11450 | 11450 | 11440 | 349 |
| 289 | 20250514 | 142600 | 3276481155 | 11450 | 11440 | 11450 | 11440 | 409 |
| 290 | 20250514 | 142500 | 3271802185 | 11450 | 11440 | 11450 | 11440 | 144 |
| 291 | 20250514 | 142400 | 3270154715 | 11440 | 11450 | 11460 | 11440 | 459 |
| 292 | 20250514 | 142300 | 3264903385 | 11450 | 11460 | 11460 | 11450 | 235 |
| 293 | 20250514 | 142200 | 3262212595 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20250514 | 142100 | 3262212595 | 11470 | 11460 | 11470 | 11460 | 150 |
| 295 | 20250514 | 142000 | 3260492385 | 11450 | 11450 | 11450 | 11450 | 92 |
| 296 | 20250514 | 141900 | 3259438985 | 11450 | 11440 | 11450 | 11440 | 301 |
| 297 | 20250514 | 141800 | 3255995335 | 11450 | 11440 | 11450 | 11440 | 1001 |
| 298 | 20250514 | 141700 | 3244543885 | 11440 | 11440 | 11440 | 11440 | 10 |
| 299 | 20250514 | 141600 | 3244429485 | 11460 | 11460 | 11460 | 11460 | 98 |
| 300 | 20250514 | 141500 | 3243306405 | 11430 | 11460 | 11460 | 11430 | 31 |
| 301 | 20250514 | 141400 | 3242952045 | 11430 | 11450 | 11460 | 11430 | 66 |
| 302 | 20250514 | 141300 | 3242196475 | 11450 | 11450 | 11450 | 11430 | 188 |
| 303 | 20250514 | 141200 | 3240046375 | 11430 | 11450 | 11450 | 11430 | 1101 |
| 304 | 20250514 | 141100 | 3227460755 | 11450 | 11460 | 11460 | 11450 | 320 |
| 305 | 20250514 | 141000 | 3223793645 | 11460 | 11460 | 11460 | 11460 | 10 |
| 306 | 20250514 | 140900 | 3223679045 | 11470 | 11460 | 11470 | 11460 | 96 |
| 307 | 20250514 | 140800 | 3222578875 | 11460 | 11450 | 11460 | 11440 | 105 |
| 308 | 20250514 | 140700 | 3221377605 | 11450 | 11440 | 11450 | 11440 | 30 |
| 309 | 20250514 | 140600 | 3221034395 | 11440 | 11450 | 11450 | 11440 | 72 |
| 310 | 20250514 | 140500 | 3220210705 | 11450 | 11440 | 11450 | 11430 | 98 |
| 311 | 20250514 | 140400 | 3219090075 | 11440 | 11440 | 11440 | 11440 | 10 |
| 312 | 20250514 | 140300 | 3218975675 | 11450 | 11450 | 11450 | 11440 | 83 |
| 313 | 20250514 | 140200 | 3218025335 | 11460 | 11460 | 11460 | 11430 | 125 |
| 314 | 20250514 | 140100 | 3216595635 | 11460 | 11460 | 11460 | 11440 | 70 |
| 315 | 20250514 | 140000 | 3215794435 | 11470 | 11470 | 11470 | 11440 | 120 |
| 316 | 20250514 | 135900 | 3214420075 | 11470 | 11460 | 11470 | 11430 | 105 |
| 317 | 20250514 | 135800 | 3213216795 | 11460 | 11430 | 11460 | 11430 | 90 |
| 318 | 20250514 | 135700 | 3212188065 | 11430 | 11430 | 11460 | 11420 | 1188 |
| 319 | 20250514 | 135600 | 3198614955 | 11470 | 11470 | 11470 | 11430 | 30 |
| 320 | 20250514 | 135500 | 3198271815 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20250514 | 135400 | 3198271815 | 11470 | 11480 | 11480 | 11470 | 61 |
| 322 | 20250514 | 135300 | 3197571645 | 11480 | 11420 | 11480 | 11420 | 143 |
| 323 | 20250514 | 135200 | 3195937135 | 11430 | 11430 | 11430 | 11430 | 42 |
| 324 | 20250514 | 135100 | 3195457075 | 11440 | 11430 | 11440 | 11420 | 477 |
| 325 | 20250514 | 135000 | 3190005975 | 11430 | 11460 | 11460 | 11420 | 199 |
| 326 | 20250514 | 134900 | 3187732135 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20250514 | 134800 | 3187732135 | 11470 | 11470 | 11470 | 11470 | 3 |
| 328 | 20250514 | 134700 | 3187697725 | 11480 | 11430 | 11480 | 11420 | 169 |
| 329 | 20250514 | 134600 | 3185767345 | 11480 | 11440 | 11480 | 11430 | 134 |
| 330 | 20250514 | 134500 | 3184235475 | 11490 | 11490 | 11500 | 11430 | 11 |
| 331 | 20250514 | 134400 | 3184109435 | 11500 | 11450 | 11500 | 11430 | 222 |
| 332 | 20250514 | 134300 | 3181571145 | 11530 | 11460 | 11540 | 11460 | 418 |
| 333 | 20250514 | 134200 | 3176762945 | 11460 | 11460 | 11460 | 11460 | 14 |
| 334 | 20250514 | 134100 | 3176602505 | 11460 | 11420 | 11460 | 11400 | 546 |
| 335 | 20250514 | 134000 | 3170377005 | 11400 | 11410 | 11420 | 11400 | 1184 |
| 336 | 20250514 | 133900 | 3156871805 | 11410 | 11420 | 11420 | 11410 | 943 |
| 337 | 20250514 | 133800 | 3146112105 | 11420 | 11430 | 11430 | 11420 | 228 |
| 338 | 20250514 | 133700 | 3143507065 | 11420 | 11420 | 11420 | 11420 | 398 |
| 339 | 20250514 | 133600 | 3138961905 | 11430 | 11460 | 11460 | 11430 | 441 |
| 340 | 20250514 | 133500 | 3133914475 | 11450 | 11450 | 11450 | 11450 | 311 |
| 341 | 20250514 | 133400 | 3130353525 | 11450 | 11420 | 11450 | 11420 | 329 |
| 342 | 20250514 | 133300 | 3126591575 | 11430 | 11430 | 11430 | 11430 | 312 |
| 343 | 20250514 | 133200 | 3123025415 | 11420 | 11430 | 11430 | 11420 | 208 |
| 344 | 20250514 | 133100 | 3120649915 | 11430 | 11430 | 11430 | 11430 | 185 |
| 345 | 20250514 | 133000 | 3118535365 | 11430 | 11430 | 11430 | 11430 | 2 |
| 346 | 20250514 | 132900 | 3118512505 | 11430 | 11430 | 11430 | 11430 | 2 |
| 347 | 20250514 | 132800 | 3118489645 | 11430 | 11410 | 11430 | 11410 | 120 |
| 348 | 20250514 | 132700 | 3117120045 | 11430 | 11410 | 11430 | 11400 | 1778 |
| 349 | 20250514 | 132600 | 3096847235 | 11430 | 11430 | 11430 | 11430 | 268 |
| 350 | 20250514 | 132500 | 3093783995 | 11450 | 11410 | 11450 | 11410 | 6 |
| 351 | 20250514 | 132400 | 3093715495 | 11410 | 11410 | 11410 | 11410 | 36 |
| 352 | 20250514 | 132300 | 3093304735 | 11450 | 11450 | 11450 | 11450 | 0 |
| 353 | 20250514 | 132200 | 3093304735 | 11450 | 11410 | 11450 | 11410 | 212 |
| 354 | 20250514 | 132100 | 3090885375 | 11410 | 11420 | 11450 | 11410 | 298 |
| 355 | 20250514 | 132000 | 3087484955 | 11450 | 11450 | 11450 | 11450 | 27 |
| 356 | 20250514 | 131900 | 3087175805 | 11450 | 11450 | 11450 | 11450 | 20 |
| 357 | 20250514 | 131800 | 3086946805 | 11460 | 11450 | 11460 | 11410 | 56 |
| 358 | 20250514 | 131700 | 3086307555 | 11460 | 11460 | 11460 | 11460 | 0 |
| 359 | 20250514 | 131600 | 3086307555 | 11460 | 11460 | 11460 | 11460 | 1 |
| 360 | 20250514 | 131500 | 3086296095 | 11460 | 11450 | 11460 | 11390 | 2390 |
| 361 | 20250514 | 131400 | 3059043405 | 11470 | 11480 | 11480 | 11410 | 1627 |
| 362 | 20250514 | 131300 | 3040436125 | 11470 | 11480 | 11480 | 11470 | 325 |
| 363 | 20250514 | 131200 | 3036705335 | 11480 | 11490 | 11490 | 11480 | 20 |
| 364 | 20250514 | 131100 | 3036475635 | 11490 | 11510 | 11510 | 11480 | 2486 |
| 365 | 20250514 | 131000 | 3007890395 | 11520 | 11520 | 11520 | 11520 | 450 |
| 366 | 20250514 | 130900 | 3002706395 | 11520 | 11520 | 11520 | 11520 | 110 |
| 367 | 20250514 | 130800 | 3001439195 | 11530 | 11530 | 11530 | 11530 | 100 |
| 368 | 20250514 | 130700 | 3000286195 | 11530 | 11520 | 11530 | 11520 | 90 |
| 369 | 20250514 | 130600 | 2999249385 | 11530 | 11530 | 11530 | 11530 | 1 |
| 370 | 20250514 | 130500 | 2999237855 | 11520 | 11520 | 11520 | 11520 | 229 |
| 371 | 20250514 | 130400 | 2996599775 | 11520 | 11530 | 11530 | 11520 | 79 |
| 372 | 20250514 | 130300 | 2995689075 | 11530 | 11530 | 11530 | 11530 | 1 |
| 373 | 20250514 | 130200 | 2995677545 | 11520 | 11520 | 11520 | 11520 | 67 |
| 374 | 20250514 | 130100 | 2994905705 | 11530 | 11530 | 11530 | 11530 | 3 |
| 375 | 20250514 | 130000 | 2994871115 | 11530 | 11520 | 11530 | 11520 | 966 |
| 376 | 20250514 | 125900 | 2983742785 | 11530 | 11530 | 11530 | 11520 | 393 |
| 377 | 20250514 | 125800 | 2979211595 | 11530 | 11530 | 11530 | 11530 | 74 |
| 378 | 20250514 | 125700 | 2978358375 | 11530 | 11520 | 11530 | 11520 | 66 |
| 379 | 20250514 | 125600 | 2977597765 | 11520 | 11520 | 11520 | 11510 | 81 |
| 380 | 20250514 | 125500 | 2976664825 | 11510 | 11510 | 11510 | 11510 | 97 |
| 381 | 20250514 | 125400 | 2975548355 | 11500 | 11500 | 11500 | 11500 | 441 |
| 382 | 20250514 | 125300 | 2970476855 | 11500 | 11500 | 11500 | 11500 | 10 |
| 383 | 20250514 | 125200 | 2970361855 | 11500 | 11510 | 11510 | 11500 | 323 |
| 384 | 20250514 | 125100 | 2966647345 | 11510 | 11500 | 11510 | 11500 | 3 |
| 385 | 20250514 | 125000 | 2966612825 | 11510 | 11520 | 11520 | 11510 | 130 |
| 386 | 20250514 | 124900 | 2965116275 | 11520 | 11540 | 11540 | 11520 | 426 |
| 387 | 20250514 | 124800 | 2960206755 | 11540 | 11540 | 11540 | 11520 | 490 |
| 388 | 20250514 | 124700 | 2954561735 | 11540 | 11540 | 11550 | 11530 | 437 |
| 389 | 20250514 | 124600 | 2949519055 | 11540 | 11520 | 11540 | 11520 | 376 |
| 390 | 20250514 | 124500 | 2945186615 | 11520 | 11520 | 11520 | 11520 | 697 |
| 391 | 20250514 | 124400 | 2937157175 | 11530 | 11530 | 11530 | 11530 | 341 |
| 392 | 20250514 | 124300 | 2933225445 | 11530 | 11520 | 11530 | 11520 | 313 |
| 393 | 20250514 | 124200 | 2929619185 | 11520 | 11500 | 11520 | 11500 | 521 |
| 394 | 20250514 | 124100 | 2923625615 | 11490 | 11490 | 11490 | 11490 | 5 |
| 395 | 20250514 | 124000 | 2923568165 | 11490 | 11475 | 11490 | 11475 | 739 |
| 396 | 20250514 | 123900 | 2915077120 | 11490 | 11460 | 11490 | 11460 | 845 |
| 397 | 20250514 | 123800 | 2905382060 | 11460 | 11460 | 11460 | 11460 | 1 |
| 398 | 20250514 | 123700 | 2905370600 | 11430 | 11430 | 11430 | 11430 | 2 |
| 399 | 20250514 | 123600 | 2905347740 | 11460 | 11460 | 11460 | 11460 | 3 |
| 400 | 20250514 | 123500 | 2905313360 | 11460 | 11430 | 11460 | 11430 | 130 |
| 401 | 20250514 | 123400 | 2903824460 | 11460 | 11460 | 11460 | 11460 | 0 |
| 402 | 20250514 | 123300 | 2903824460 | 11460 | 11460 | 11460 | 11460 | 0 |
| 403 | 20250514 | 123200 | 2903824460 | 11460 | 11460 | 11460 | 11420 | 69 |
| 404 | 20250514 | 123100 | 2903035040 | 11460 | 11460 | 11460 | 11460 | 80 |
| 405 | 20250514 | 123000 | 2902118240 | 11460 | 11460 | 11460 | 11460 | 227 |
| 406 | 20250514 | 122900 | 2899516820 | 11460 | 11460 | 11460 | 11460 | 2 |
| 407 | 20250514 | 122800 | 2899493900 | 11450 | 11430 | 11450 | 11400 | 1533 |
| 408 | 20250514 | 122700 | 2882004970 | 11430 | 11430 | 11430 | 11410 | 63 |
| 409 | 20250514 | 122600 | 2881286080 | 11420 | 11430 | 11430 | 11410 | 783 |
| 410 | 20250514 | 122500 | 2872345110 | 11430 | 11430 | 11430 | 11430 | 104 |
| 411 | 20250514 | 122400 | 2871156390 | 11450 | 11430 | 11450 | 11430 | 98 |
| 412 | 20250514 | 122300 | 2870036230 | 11450 | 11430 | 11450 | 11410 | 499 |
| 413 | 20250514 | 122200 | 2864332320 | 11430 | 11450 | 11450 | 11430 | 2 |
| 414 | 20250514 | 122100 | 2864309440 | 11410 | 11460 | 11460 | 11410 | 3 |
| 415 | 20250514 | 122000 | 2864275160 | 11410 | 11410 | 11460 | 11410 | 140 |
| 416 | 20250514 | 121900 | 2862677410 | 11450 | 11450 | 11450 | 11450 | 166 |
| 417 | 20250514 | 121800 | 2860776710 | 11450 | 11440 | 11450 | 11440 | 200 |
| 418 | 20250514 | 121700 | 2858487540 | 11440 | 11410 | 11440 | 11400 | 520 |
| 419 | 20250514 | 121600 | 2852556980 | 11410 | 11440 | 11440 | 11410 | 9 |
| 420 | 20250514 | 121500 | 2852454100 | 11440 | 11440 | 11440 | 11440 | 0 |
| 421 | 20250514 | 121400 | 2852454100 | 11440 | 11430 | 11440 | 11420 | 63 |
| 422 | 20250514 | 121300 | 2851734290 | 11440 | 11440 | 11440 | 11430 | 9 |
| 423 | 20250514 | 121200 | 2851631360 | 11410 | 11410 | 11410 | 11400 | 116 |
| 424 | 20250514 | 121100 | 2850307810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 425 | 20250514 | 121000 | 2850307810 | 11410 | 11410 | 11410 | 11410 | 132 |
| 426 | 20250514 | 120900 | 2848801690 | 11450 | 11410 | 11450 | 11410 | 241 |
| 427 | 20250514 | 120800 | 2846051440 | 11450 | 11450 | 11450 | 11450 | 1 |
| 428 | 20250514 | 120700 | 2846039990 | 11410 | 11460 | 11460 | 11410 | 87 |
| 429 | 20250514 | 120600 | 2845047270 | 11410 | 11430 | 11430 | 11410 | 121 |
| 430 | 20250514 | 120500 | 2843665680 | 11430 | 11430 | 11430 | 11430 | 7 |
| 431 | 20250514 | 120400 | 2843585670 | 11470 | 11470 | 11470 | 11430 | 36 |
| 432 | 20250514 | 120300 | 2843174110 | 11430 | 11430 | 11430 | 11430 | 422 |
| 433 | 20250514 | 120200 | 2838350650 | 11400 | 11410 | 11410 | 11400 | 41 |
| 434 | 20250514 | 120100 | 2837883220 | 11410 | 11400 | 11410 | 11400 | 228 |
| 435 | 20250514 | 120000 | 2835282750 | 11400 | 11410 | 11410 | 11400 | 131 |
| 436 | 20250514 | 115900 | 2833789330 | 11400 | 11400 | 11400 | 11400 | 220 |
| 437 | 20250514 | 115800 | 2831281330 | 11400 | 11400 | 11400 | 11400 | 22 |
| 438 | 20250514 | 115700 | 2831030530 | 11400 | 11400 | 11400 | 11390 | 369 |
| 439 | 20250514 | 115600 | 2826827560 | 11400 | 11410 | 11410 | 11400 | 264 |
| 440 | 20250514 | 115500 | 2823817800 | 11410 | 11400 | 11410 | 11400 | 145 |
| 441 | 20250514 | 115400 | 2822164490 | 11410 | 11410 | 11430 | 11410 | 75 |
| 442 | 20250514 | 115300 | 2821308720 | 11400 | 11410 | 11410 | 11400 | 154 |
| 443 | 20250514 | 115200 | 2819552595 | 11420 | 11420 | 11420 | 11420 | 4 |
| 444 | 20250514 | 115100 | 2819506915 | 11430 | 11430 | 11430 | 11430 | 30 |
| 445 | 20250514 | 115000 | 2819164015 | 11430 | 11430 | 11430 | 11430 | 2 |
| 446 | 20250514 | 114900 | 2819141155 | 11390 | 11390 | 11390 | 11390 | 0 |
| 447 | 20250514 | 114800 | 2819141155 | 11390 | 11410 | 11410 | 11390 | 1061 |
| 448 | 20250514 | 114700 | 2807052375 | 11410 | 11420 | 11420 | 11405 | 1544 |
| 449 | 20250514 | 114600 | 2789428755 | 11430 | 11440 | 11440 | 11430 | 489 |
| 450 | 20250514 | 114500 | 2783838495 | 11440 | 11450 | 11460 | 11440 | 736 |
| 451 | 20250514 | 114400 | 2775410335 | 11460 | 11460 | 11460 | 11460 | 201 |
| 452 | 20250514 | 114300 | 2773106875 | 11470 | 11480 | 11480 | 11470 | 82 |
| 453 | 20250514 | 114200 | 2772166325 | 11480 | 11480 | 11480 | 11470 | 66 |
| 454 | 20250514 | 114100 | 2771408655 | 11480 | 11480 | 11480 | 11480 | 0 |
| 455 | 20250514 | 114000 | 2771408655 | 11480 | 11480 | 11480 | 11480 | 133 |
| 456 | 20250514 | 113900 | 2769881815 | 11480 | 11460 | 11480 | 11460 | 33 |
| 457 | 20250514 | 113800 | 2769503215 | 11480 | 11480 | 11480 | 11470 | 1131 |
| 458 | 20250514 | 113700 | 2756521885 | 11480 | 11470 | 11490 | 11470 | 1791 |
| 459 | 20250514 | 113600 | 2735977655 | 11470 | 11450 | 11470 | 11450 | 33 |
| 460 | 20250514 | 113500 | 2735599775 | 11450 | 11440 | 11450 | 11440 | 5746 |
| 461 | 20250514 | 113400 | 2669808805 | 11440 | 11440 | 11440 | 11440 | 100 |
| 462 | 20250514 | 113300 | 2668664805 | 11440 | 11430 | 11440 | 11430 | 11 |
| 463 | 20250514 | 113200 | 2668538975 | 11430 | 11430 | 11430 | 11430 | 0 |
| 464 | 20250514 | 113100 | 2668538975 | 11430 | 11430 | 11430 | 11400 | 1154 |
| 465 | 20250514 | 113000 | 2655373765 | 11430 | 11430 | 11430 | 11430 | 113 |
| 466 | 20250514 | 112900 | 2654082175 | 11430 | 11430 | 11430 | 11430 | 10 |
| 467 | 20250514 | 112800 | 2653967875 | 11430 | 11430 | 11430 | 11430 | 99 |
| 468 | 20250514 | 112700 | 2652836305 | 11400 | 11440 | 11440 | 11400 | 55 |
| 469 | 20250514 | 112600 | 2652207505 | 11440 | 11400 | 11440 | 11380 | 784 |
| 470 | 20250514 | 112500 | 2643273105 | 11440 | 11440 | 11440 | 11440 | 3 |
| 471 | 20250514 | 112400 | 2643238785 | 11440 | 11440 | 11440 | 11440 | 20 |
| 472 | 20250514 | 112300 | 2643009985 | 11440 | 11390 | 11440 | 11390 | 13 |
| 473 | 20250514 | 112200 | 2642861765 | 11440 | 11440 | 11440 | 11440 | 7 |
| 474 | 20250514 | 112100 | 2642781685 | 11440 | 11390 | 11440 | 11390 | 798 |
| 475 | 20250514 | 112000 | 2633687815 | 11390 | 11440 | 11440 | 11390 | 2046 |
| 476 | 20250514 | 111900 | 2610351555 | 11440 | 11420 | 11440 | 11420 | 359 |
| 477 | 20250514 | 111800 | 2606251575 | 11420 | 11430 | 11440 | 11420 | 42 |
| 478 | 20250514 | 111700 | 2605771515 | 11430 | 11440 | 11450 | 11430 | 116 |
| 479 | 20250514 | 111600 | 2604445465 | 11440 | 11420 | 11440 | 11410 | 439 |
| 480 | 20250514 | 111500 | 2599433165 | 11430 | 11450 | 11450 | 11430 | 422 |
| 481 | 20250514 | 111400 | 2594601545 | 11450 | 11440 | 11450 | 11430 | 93 |
| 482 | 20250514 | 111300 | 2593538325 | 11450 | 11450 | 11450 | 11450 | 30 |
| 483 | 20250514 | 111200 | 2593194825 | 11450 | 11440 | 11450 | 11430 | 31 |
| 484 | 20250514 | 111100 | 2592840245 | 11450 | 11450 | 11450 | 11450 | 0 |
| 485 | 20250514 | 111000 | 2592840245 | 11450 | 11450 | 11450 | 11450 | 241 |
| 486 | 20250514 | 110900 | 2590080795 | 11450 | 11420 | 11450 | 11420 | 737 |
| 487 | 20250514 | 110800 | 2581660745 | 11420 | 11420 | 11420 | 11420 | 346 |
| 488 | 20250514 | 110700 | 2577709425 | 11420 | 11420 | 11420 | 11420 | 61 |
| 489 | 20250514 | 110600 | 2577012805 | 11420 | 11430 | 11450 | 11420 | 90 |
| 490 | 20250514 | 110500 | 2575984865 | 11430 | 11450 | 11450 | 11430 | 784 |
| 491 | 20250514 | 110400 | 2567009125 | 11450 | 11450 | 11470 | 11450 | 972 |
| 492 | 20250514 | 110300 | 2555877675 | 11450 | 11440 | 11450 | 11440 | 312 |
| 493 | 20250514 | 110200 | 2552307015 | 11450 | 11450 | 11450 | 11450 | 334 |
| 494 | 20250514 | 110100 | 2548482715 | 11450 | 11450 | 11480 | 11450 | 264 |
| 495 | 20250514 | 110000 | 2545459855 | 11490 | 11490 | 11490 | 11490 | 762 |
| 496 | 20250514 | 105900 | 2536704475 | 11490 | 11440 | 11490 | 11440 | 317 |
| 497 | 20250514 | 105800 | 2533075535 | 11420 | 11440 | 11440 | 11420 | 1221 |
| 498 | 20250514 | 105700 | 2519130275 | 11440 | 11440 | 11440 | 11420 | 457 |
| 499 | 20250514 | 105600 | 2513904705 | 11440 | 11440 | 11440 | 11440 | 4 |
| 500 | 20250514 | 105500 | 2513858945 | 11440 | 11460 | 11490 | 11440 | 743 |
| 501 | 20250514 | 105400 | 2505348775 | 11460 | 11480 | 11490 | 11460 | 2268 |
| 502 | 20250514 | 105300 | 2479316405 | 11470 | 11430 | 11470 | 11430 | 343 |
| 503 | 20250514 | 105200 | 2475389995 | 11440 | 11415 | 11440 | 11395 | 444 |
| 504 | 20250514 | 105100 | 2470324595 | 11400 | 11430 | 11430 | 11400 | 59 |
| 505 | 20250514 | 105000 | 2469651935 | 11430 | 11430 | 11440 | 11390 | 456 |
| 506 | 20250514 | 104900 | 2464441785 | 11430 | 11390 | 11430 | 11390 | 330 |
| 507 | 20250514 | 104800 | 2460678765 | 11400 | 11410 | 11430 | 11390 | 53 |
| 508 | 20250514 | 104700 | 2460074505 | 11400 | 11400 | 11400 | 11400 | 365 |
| 509 | 20250514 | 104600 | 2455913505 | 11400 | 11380 | 11400 | 11370 | 719 |
| 510 | 20250514 | 104500 | 2447731925 | 11400 | 11360 | 11400 | 11360 | 658 |
| 511 | 20250514 | 104400 | 2440252345 | 11370 | 11370 | 11370 | 11370 | 309 |
| 512 | 20250514 | 104300 | 2436739015 | 11380 | 11380 | 11380 | 11380 | 51 |
| 513 | 20250514 | 104200 | 2436158635 | 11380 | 11340 | 11380 | 11320 | 890 |
| 514 | 20250514 | 104100 | 2426072195 | 11340 | 11390 | 11390 | 11340 | 310 |
| 515 | 20250514 | 104000 | 2422556605 | 11340 | 11390 | 11390 | 11340 | 23 |
| 516 | 20250514 | 103900 | 2422295635 | 11390 | 11330 | 11390 | 11320 | 1089 |
| 517 | 20250514 | 103800 | 2409920835 | 11340 | 11340 | 11340 | 11320 | 350 |
| 518 | 20250514 | 103700 | 2405954235 | 11340 | 11360 | 11370 | 11320 | 511 |
| 519 | 20250514 | 103600 | 2400164225 | 11360 | 11320 | 11370 | 11310 | 777 |
| 520 | 20250514 | 103500 | 2391348295 | 11340 | 11370 | 11370 | 11320 | 1187 |
| 521 | 20250514 | 103400 | 2377883925 | 11370 | 11340 | 11370 | 11340 | 1834 |
| 522 | 20250514 | 103300 | 2357079915 | 11340 | 11340 | 11340 | 11330 | 405 |
| 523 | 20250514 | 103200 | 2352488715 | 11340 | 11350 | 11360 | 11300 | 6250 |
| 524 | 20250514 | 103100 | 2281754605 | 11350 | 11350 | 11360 | 11350 | 1301 |
| 525 | 20250514 | 103000 | 2266987950 | 11350 | 11370 | 11390 | 11350 | 835 |
| 526 | 20250514 | 102900 | 2257500630 | 11390 | 11390 | 11390 | 11370 | 86 |
| 527 | 20250514 | 102800 | 2256522090 | 11390 | 11370 | 11390 | 11370 | 625 |
| 528 | 20250514 | 102700 | 2249413930 | 11370 | 11370 | 11380 | 11360 | 472 |
| 529 | 20250514 | 102600 | 2244050630 | 11370 | 11380 | 11390 | 11370 | 182 |
| 530 | 20250514 | 102500 | 2241981190 | 11390 | 11360 | 11390 | 11360 | 450 |
| 531 | 20250514 | 102400 | 2236864760 | 11360 | 11380 | 11380 | 11360 | 87 |
| 532 | 20250514 | 102300 | 2235876390 | 11380 | 11380 | 11390 | 11380 | 785 |
| 533 | 20250514 | 102200 | 2226943020 | 11380 | 11370 | 11380 | 11350 | 729 |
| 534 | 20250514 | 102100 | 2218648290 | 11370 | 11380 | 11380 | 11350 | 305 |
| 535 | 20250514 | 102000 | 2215184370 | 11370 | 11350 | 11370 | 11340 | 886 |
| 536 | 20250514 | 101900 | 2205125890 | 11360 | 11350 | 11360 | 11340 | 916 |
| 537 | 20250514 | 101800 | 2194738170 | 11350 | 11350 | 11370 | 11350 | 1277 |
| 538 | 20250514 | 101700 | 2180243960 | 11350 | 11360 | 11380 | 11350 | 296 |
| 539 | 20250514 | 101600 | 2176883150 | 11380 | 11380 | 11380 | 11350 | 1377 |
| 540 | 20250514 | 101500 | 2161232340 | 11390 | 11370 | 11390 | 11370 | 1131 |
| 541 | 20250514 | 101400 | 2148350270 | 11390 | 11380 | 11390 | 11380 | 185 |
| 542 | 20250514 | 101300 | 2146244220 | 11390 | 11390 | 11390 | 11380 | 24 |
| 543 | 20250514 | 101200 | 2145970870 | 11390 | 11370 | 11390 | 11370 | 1026 |
| 544 | 20250514 | 101100 | 2134301130 | 11370 | 11380 | 11380 | 11370 | 18 |
| 545 | 20250514 | 101000 | 2134096440 | 11380 | 11370 | 11380 | 11350 | 2458 |
| 546 | 20250514 | 100900 | 2106183050 | 11380 | 11380 | 11380 | 11370 | 1672 |
| 547 | 20250514 | 100800 | 2087160430 | 11380 | 11400 | 11400 | 11380 | 1427 |
| 548 | 20250514 | 100700 | 2070899840 | 11410 | 11400 | 11420 | 11400 | 406 |
| 549 | 20250514 | 100600 | 2066270580 | 11420 | 11420 | 11420 | 11410 | 516 |
| 550 | 20250514 | 100500 | 2060381000 | 11430 | 11420 | 11430 | 11400 | 2122 |
| 551 | 20250514 | 100400 | 2036158090 | 11420 | 11420 | 11430 | 11420 | 212 |
| 552 | 20250514 | 100300 | 2033736120 | 11430 | 11430 | 11430 | 11420 | 382 |
| 553 | 20250514 | 100200 | 2029373540 | 11420 | 11430 | 11440 | 11400 | 1501 |
| 554 | 20250514 | 100100 | 2012237640 | 11430 | 11410 | 11430 | 11400 | 81 |
| 555 | 20250514 | 100000 | 2011313940 | 11430 | 11400 | 11430 | 11400 | 224 |
| 556 | 20250514 | 095900 | 2008760250 | 11440 | 11420 | 11470 | 11420 | 2012 |
| 557 | 20250514 | 095800 | 1985745380 | 11360 | 11410 | 11430 | 11360 | 1961 |
| 558 | 20250514 | 095700 | 1963394820 | 11430 | 11430 | 11430 | 11430 | 2 |
| 559 | 20250514 | 095600 | 1963371960 | 11430 | 11440 | 11440 | 11430 | 528 |
| 560 | 20250514 | 095500 | 1957333820 | 11440 | 11410 | 11440 | 11400 | 1856 |
| 561 | 20250514 | 095400 | 1936150170 | 11410 | 11370 | 11420 | 11370 | 1305 |
| 562 | 20250514 | 095300 | 1921308030 | 11420 | 11410 | 11430 | 11370 | 717 |
| 563 | 20250514 | 095200 | 1913128330 | 11410 | 11390 | 11430 | 11310 | 6700 |
| 564 | 20250514 | 095100 | 1837072790 | 11340 | 11440 | 11440 | 11320 | 1470 |
| 565 | 20250514 | 095000 | 1820341900 | 11440 | 11410 | 11450 | 11310 | 5443 |
| 566 | 20250514 | 094900 | 1758471010 | 11410 | 11420 | 11430 | 11410 | 574 |
| 567 | 20250514 | 094800 | 1751919490 | 11420 | 11460 | 11480 | 11300 | 9626 |
| 568 | 20250514 | 094700 | 1642097535 | 11490 | 11480 | 11500 | 11460 | 1046 |
| 569 | 20250514 | 094600 | 1630089795 | 11500 | 11530 | 11550 | 11460 | 7532 |
| 570 | 20250514 | 094500 | 1543474185 | 11560 | 11520 | 11560 | 11510 | 888 |
| 571 | 20250514 | 094400 | 1533247005 | 11520 | 11540 | 11580 | 11520 | 2190 |
| 572 | 20250514 | 094300 | 1507998275 | 11570 | 11600 | 11600 | 11520 | 3684 |
| 573 | 20250514 | 094200 | 1465468635 | 11620 | 11610 | 11640 | 11580 | 582 |
| 574 | 20250514 | 094100 | 1458717845 | 11650 | 11590 | 11650 | 11570 | 802 |
| 575 | 20250514 | 094000 | 1449393215 | 11590 | 11580 | 11600 | 11560 | 278 |
| 576 | 20250514 | 093900 | 1446169095 | 11600 | 11530 | 11600 | 11530 | 3969 |
| 577 | 20250514 | 093800 | 1400377575 | 11530 | 11600 | 11600 | 11530 | 9701 |
| 578 | 20250514 | 093700 | 1288166835 | 11600 | 11630 | 11640 | 11600 | 1266 |
| 579 | 20250514 | 093600 | 1273461965 | 11640 | 11610 | 11640 | 11610 | 315 |
| 580 | 20250514 | 093500 | 1269804785 | 11650 | 11630 | 11650 | 11610 | 448 |
| 581 | 20250514 | 093400 | 1264601125 | 11640 | 11680 | 11680 | 11640 | 793 |
| 582 | 20250514 | 093300 | 1255359345 | 11690 | 11690 | 11740 | 11650 | 607 |
| 583 | 20250514 | 093200 | 1248244095 | 11690 | 11670 | 11710 | 11670 | 1032 |
| 584 | 20250514 | 093100 | 1236187370 | 11690 | 11690 | 11690 | 11630 | 607 |
| 585 | 20250514 | 093000 | 1229102290 | 11690 | 11640 | 11700 | 11600 | 1481 |
| 586 | 20250514 | 092900 | 1211862820 | 11640 | 11590 | 11640 | 11580 | 1930 |
| 587 | 20250514 | 092800 | 1189477740 | 11580 | 11630 | 11630 | 11580 | 2525 |
| 588 | 20250514 | 092700 | 1160214290 | 11630 | 11640 | 11640 | 11630 | 182 |
| 589 | 20250514 | 092600 | 1158096280 | 11640 | 11650 | 11650 | 11580 | 1233 |
| 590 | 20250514 | 092500 | 1143783530 | 11610 | 11630 | 11630 | 11580 | 2071 |
| 591 | 20250514 | 092400 | 1119742060 | 11630 | 11610 | 11680 | 11610 | 535 |
| 592 | 20250514 | 092300 | 1113518280 | 11590 | 11590 | 11610 | 11580 | 520 |
| 593 | 20250514 | 092200 | 1107491620 | 11590 | 11680 | 11680 | 11590 | 3352 |
| 594 | 20250514 | 092100 | 1068502040 | 11680 | 11710 | 11710 | 11670 | 2864 |
| 595 | 20250514 | 092000 | 1035047760 | 11710 | 11740 | 11740 | 11700 | 1703 |
| 596 | 20250514 | 091900 | 1015072250 | 11740 | 11730 | 11770 | 11730 | 902 |
| 597 | 20250514 | 091800 | 1004474520 | 11710 | 11680 | 11770 | 11650 | 4011 |
| 598 | 20250514 | 091700 | 957453890 | 11650 | 11580 | 11680 | 11560 | 3119 |
| 599 | 20250514 | 091600 | 921227010 | 11580 | 11570 | 11620 | 11530 | 4567 |
| 600 | 20250514 | 091500 | 868376610 | 11580 | 11660 | 11670 | 11550 | 10590 |
| 601 | 20250514 | 091400 | 745505570 | 11680 | 11650 | 11690 | 11630 | 4093 |
| 602 | 20250514 | 091300 | 697855690 | 11650 | 11660 | 11660 | 11640 | 2359 |
| 603 | 20250514 | 091200 | 670364690 | 11660 | 11710 | 11710 | 11650 | 437 |
| 604 | 20250514 | 091100 | 665267490 | 11650 | 11660 | 11710 | 11640 | 3627 |
| 605 | 20250514 | 091000 | 623023930 | 11660 | 11760 | 11760 | 11660 | 5006 |
| 606 | 20250514 | 090900 | 564386030 | 11730 | 11720 | 11760 | 11720 | 1817 |
| 607 | 20250514 | 090800 | 543072670 | 11760 | 11620 | 11760 | 11620 | 2883 |
| 608 | 20250514 | 090700 | 509297300 | 11620 | 11720 | 11720 | 11620 | 8124 |
| 609 | 20250514 | 090600 | 414541380 | 11710 | 11870 | 11880 | 11710 | 14855 |
| 610 | 20250514 | 090500 | 239475210 | 11870 | 11910 | 11910 | 11870 | 1190 |
| 611 | 20250514 | 090400 | 225339020 | 11870 | 11960 | 11960 | 11870 | 2557 |
| 612 | 20250514 | 090300 | 194922100 | 11920 | 11980 | 11980 | 11910 | 2179 |
| 613 | 20250514 | 090200 | 168948960 | 11930 | 11950 | 12000 | 11910 | 1528 |
| 614 | 20250514 | 090100 | 150718970 | 11930 | 12060 | 12100 | 11900 | 6820 |
| 615 | 20250514 | 090000 | 69123990 | 12080 | 12080 | 12200 | 12050 | 5717 |