32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 191300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 3 | 20250515 | 191200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250515 | 191100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250515 | 191000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250515 | 190900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250515 | 190800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250515 | 190700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250515 | 190600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250515 | 190500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250515 | 190400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250515 | 190300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250515 | 190200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250515 | 190100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250515 | 190000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250515 | 185900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250515 | 185800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250515 | 185700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250515 | 185600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250515 | 185500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250515 | 185400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250515 | 185300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250515 | 185200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250515 | 185100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250515 | 185000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250515 | 184900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250515 | 184800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250515 | 184700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250515 | 184600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250515 | 184500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250515 | 184400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250515 | 184300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 33 | 20250515 | 184200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250515 | 184100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250515 | 184000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250515 | 183900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250515 | 183800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250515 | 183700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250515 | 183600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250515 | 183500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250515 | 183400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250515 | 183300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250515 | 183200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250515 | 183100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250515 | 183000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250515 | 182900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250515 | 182800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250515 | 182700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250515 | 182600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250515 | 182500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250515 | 182400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250515 | 182300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250515 | 182200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250515 | 182100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250515 | 182000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250515 | 181900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250515 | 181800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250515 | 181700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250515 | 181600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250515 | 181500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250515 | 181400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250515 | 181300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 63 | 20250515 | 181200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250515 | 181100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250515 | 181000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250515 | 180900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250515 | 180800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250515 | 180700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250515 | 180600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250515 | 180500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250515 | 180400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250515 | 180300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250515 | 180200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250515 | 180100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250515 | 180000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250515 | 175900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250515 | 175800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250515 | 175700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250515 | 175600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250515 | 175500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250515 | 175400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250515 | 175300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250515 | 175200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250515 | 175100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250515 | 175000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250515 | 174900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250515 | 174800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250515 | 174700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250515 | 174600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250515 | 174500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250515 | 174400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250515 | 174300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 93 | 20250515 | 174200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250515 | 174100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250515 | 174000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250515 | 173900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250515 | 173800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250515 | 173700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250515 | 173600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250515 | 173500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250515 | 173400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250515 | 173300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250515 | 173200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250515 | 173100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250515 | 173000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250515 | 172900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250515 | 172800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250515 | 172700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250515 | 172600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250515 | 172500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250515 | 172400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250515 | 172300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250515 | 172200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250515 | 172100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250515 | 172000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250515 | 171900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250515 | 171800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250515 | 171700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250515 | 171600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250515 | 171500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250515 | 171400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250515 | 171300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 123 | 20250515 | 171200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250515 | 171100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250515 | 171000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250515 | 170900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250515 | 170800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250515 | 170700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250515 | 170600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250515 | 170500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250515 | 170400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250515 | 170300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250515 | 170200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250515 | 170100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250515 | 170000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250515 | 165900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250515 | 165800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250515 | 165700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250515 | 165600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250515 | 165500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250515 | 165400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250515 | 165300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250515 | 165200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250515 | 165100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250515 | 165000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250515 | 164900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250515 | 164800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250515 | 164700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250515 | 164600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250515 | 164500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250515 | 164400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250515 | 164300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 153 | 20250515 | 164200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250515 | 164100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250515 | 164000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250515 | 163900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250515 | 163800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250515 | 163700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250515 | 163600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250515 | 163500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250515 | 163400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250515 | 163300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250515 | 163200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250515 | 163100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250515 | 163000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250515 | 162900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250515 | 162800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250515 | 162700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250515 | 162600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250515 | 162500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250515 | 162400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250515 | 162300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250515 | 162200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250515 | 162100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250515 | 162000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250515 | 161900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250515 | 161800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250515 | 161700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250515 | 161600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250515 | 161500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250515 | 161400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250515 | 161300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 183 | 20250515 | 161200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250515 | 161100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250515 | 161000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250515 | 160900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250515 | 160800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250515 | 160700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250515 | 160600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250515 | 160500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250515 | 160400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250515 | 160300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250515 | 160200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250515 | 160100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250515 | 160000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250515 | 155900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250515 | 155800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250515 | 155700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250515 | 155600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250515 | 155500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250515 | 155400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250515 | 155300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250515 | 155200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250515 | 155100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250515 | 155000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250515 | 154900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250515 | 154800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250515 | 154700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250515 | 154600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250515 | 154500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250515 | 154400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250515 | 154300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 213 | 20250515 | 154200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250515 | 154100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250515 | 154000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250515 | 153900 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250515 | 153800 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250515 | 153700 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250515 | 153600 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250515 | 153500 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250515 | 153400 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250515 | 153300 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250515 | 153200 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250515 | 153100 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250515 | 153000 | 2212063215 | 11450 | 11450 | 11450 | 11450 | 2544 |
| 226 | 20250515 | 152900 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250515 | 152800 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250515 | 152700 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250515 | 152600 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250515 | 152500 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250515 | 152400 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250515 | 152300 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250515 | 152200 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250515 | 152100 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250515 | 152000 | 2182934415 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250515 | 151900 | 2182934415 | 11400 | 11420 | 11420 | 11400 | 82 |
| 237 | 20250515 | 151800 | 2181998635 | 11420 | 11440 | 11440 | 11420 | 400 |
| 238 | 20250515 | 151700 | 2177427985 | 11430 | 11450 | 11450 | 11430 | 103 |
| 239 | 20250515 | 151600 | 2176250675 | 11440 | 11450 | 11450 | 11440 | 745 |
| 240 | 20250515 | 151500 | 2167721675 | 11480 | 11480 | 11480 | 11480 | 0 |
| 241 | 20250515 | 151400 | 2167721675 | 11480 | 11450 | 11480 | 11450 | 103 |
| 242 | 20250515 | 151300 | 2166541805 | 11450 | 11440 | 11450 | 11440 | 25 |
| 243 | 20250515 | 151200 | 2166255605 | 11440 | 11440 | 11440 | 11440 | 21 |
| 244 | 20250515 | 151100 | 2166015365 | 11440 | 11440 | 11440 | 11440 | 64 |
| 245 | 20250515 | 151000 | 2165283205 | 11440 | 11440 | 11440 | 11440 | 48 |
| 246 | 20250515 | 150900 | 2164734085 | 11440 | 11440 | 11440 | 11440 | 116 |
| 247 | 20250515 | 150800 | 2163407045 | 11440 | 11440 | 11440 | 11400 | 32 |
| 248 | 20250515 | 150700 | 2163041655 | 11430 | 11410 | 11430 | 11410 | 539 |
| 249 | 20250515 | 150600 | 2156890735 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20250515 | 150500 | 2156890735 | 11410 | 11390 | 11410 | 11390 | 336 |
| 251 | 20250515 | 150400 | 2153062285 | 11400 | 11400 | 11400 | 11400 | 1 |
| 252 | 20250515 | 150300 | 2153050885 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20250515 | 150200 | 2153050885 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20250515 | 150100 | 2153050885 | 11410 | 11390 | 11410 | 11390 | 26 |
| 255 | 20250515 | 150000 | 2152754705 | 11410 | 11400 | 11410 | 11400 | 266 |
| 256 | 20250515 | 145900 | 2149722145 | 11400 | 11400 | 11400 | 11400 | 813 |
| 257 | 20250515 | 145800 | 2140453945 | 11380 | 11380 | 11380 | 11380 | 513 |
| 258 | 20250515 | 145700 | 2134616005 | 11380 | 11370 | 11380 | 11370 | 135 |
| 259 | 20250515 | 145600 | 2133080185 | 11370 | 11380 | 11380 | 11370 | 30 |
| 260 | 20250515 | 145500 | 2132738885 | 11370 | 11370 | 11370 | 11370 | 30 |
| 261 | 20250515 | 145400 | 2132397785 | 11390 | 11400 | 11400 | 11390 | 1091 |
| 262 | 20250515 | 145300 | 2119970285 | 11410 | 11420 | 11420 | 11410 | 203 |
| 263 | 20250515 | 145200 | 2117652055 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20250515 | 145100 | 2117652055 | 11420 | 11380 | 11420 | 11380 | 529 |
| 265 | 20250515 | 145000 | 2111619415 | 11380 | 11350 | 11380 | 11330 | 101 |
| 266 | 20250515 | 144900 | 2110474965 | 11340 | 11340 | 11340 | 11330 | 320 |
| 267 | 20250515 | 144800 | 2106846395 | 11380 | 11350 | 11380 | 11340 | 298 |
| 268 | 20250515 | 144700 | 2103466425 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20250515 | 144600 | 2103466425 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20250515 | 144500 | 2103466425 | 11350 | 11350 | 11350 | 11350 | 3 |
| 271 | 20250515 | 144400 | 2103432375 | 11390 | 11390 | 11390 | 11390 | 1 |
| 272 | 20250515 | 144300 | 2103420985 | 11390 | 11350 | 11390 | 11350 | 92 |
| 273 | 20250515 | 144200 | 2102376745 | 11350 | 11350 | 11350 | 11350 | 1 |
| 274 | 20250515 | 144100 | 2102365395 | 11350 | 11380 | 11380 | 11350 | 263 |
| 275 | 20250515 | 144000 | 2099378185 | 11350 | 11350 | 11350 | 11350 | 100 |
| 276 | 20250515 | 143900 | 2098243185 | 11350 | 11350 | 11350 | 11350 | 2 |
| 277 | 20250515 | 143800 | 2098220485 | 11370 | 11370 | 11370 | 11370 | 10 |
| 278 | 20250515 | 143700 | 2098106785 | 11370 | 11370 | 11380 | 11370 | 44 |
| 279 | 20250515 | 143600 | 2097606375 | 11370 | 11340 | 11370 | 11340 | 100 |
| 280 | 20250515 | 143500 | 2096472135 | 11330 | 11350 | 11350 | 11330 | 796 |
| 281 | 20250515 | 143400 | 2087445015 | 11340 | 11330 | 11350 | 11330 | 152 |
| 282 | 20250515 | 143300 | 2085720795 | 11330 | 11320 | 11350 | 11320 | 16 |
| 283 | 20250515 | 143200 | 2085539545 | 11320 | 11320 | 11320 | 11310 | 230 |
| 284 | 20250515 | 143100 | 2082936245 | 11320 | 11320 | 11350 | 11320 | 121 |
| 285 | 20250515 | 143000 | 2081566495 | 11320 | 11320 | 11320 | 11300 | 122 |
| 286 | 20250515 | 142900 | 2080187855 | 11300 | 11280 | 11300 | 11280 | 1470 |
| 287 | 20250515 | 142800 | 2063577075 | 11290 | 11330 | 11330 | 11290 | 1983 |
| 288 | 20250515 | 142700 | 2041157665 | 11350 | 11350 | 11350 | 11320 | 465 |
| 289 | 20250515 | 142600 | 2035886115 | 11370 | 11340 | 11370 | 11340 | 117 |
| 290 | 20250515 | 142500 | 2034558135 | 11340 | 11340 | 11340 | 11320 | 27 |
| 291 | 20250515 | 142400 | 2034252015 | 11320 | 11320 | 11320 | 11320 | 1 |
| 292 | 20250515 | 142300 | 2034240695 | 11320 | 11330 | 11330 | 11310 | 524 |
| 293 | 20250515 | 142200 | 2028310105 | 11330 | 11360 | 11360 | 11330 | 650 |
| 294 | 20250515 | 142100 | 2020935535 | 11350 | 11370 | 11370 | 11350 | 1837 |
| 295 | 20250515 | 142000 | 2000083345 | 11390 | 11390 | 11390 | 11390 | 1 |
| 296 | 20250515 | 141900 | 2000071955 | 11390 | 11380 | 11390 | 11380 | 10 |
| 297 | 20250515 | 141800 | 1999958065 | 11400 | 11390 | 11400 | 11390 | 3 |
| 298 | 20250515 | 141700 | 1999923875 | 11390 | 11350 | 11390 | 11350 | 622 |
| 299 | 20250515 | 141600 | 1992840015 | 11350 | 11350 | 11350 | 11350 | 34 |
| 300 | 20250515 | 141500 | 1992454115 | 11350 | 11370 | 11370 | 11350 | 4000 |
| 301 | 20250515 | 141400 | 1947045105 | 11430 | 11430 | 11430 | 11430 | 2 |
| 302 | 20250515 | 141300 | 1947022245 | 11370 | 11380 | 11380 | 11370 | 734 |
| 303 | 20250515 | 141200 | 1938671685 | 11380 | 11400 | 11400 | 11380 | 300 |
| 304 | 20250515 | 141100 | 1935255035 | 11400 | 11400 | 11400 | 11400 | 185 |
| 305 | 20250515 | 141000 | 1933146035 | 11400 | 11400 | 11400 | 11400 | 40 |
| 306 | 20250515 | 140900 | 1932690035 | 11400 | 11400 | 11400 | 11400 | 178 |
| 307 | 20250515 | 140800 | 1930660835 | 11410 | 11410 | 11410 | 11410 | 15 |
| 308 | 20250515 | 140700 | 1930489685 | 11400 | 11400 | 11400 | 11400 | 100 |
| 309 | 20250515 | 140600 | 1929349685 | 11400 | 11420 | 11420 | 11400 | 329 |
| 310 | 20250515 | 140500 | 1925596365 | 11440 | 11440 | 11440 | 11440 | 1 |
| 311 | 20250515 | 140400 | 1925584925 | 11420 | 11450 | 11450 | 11420 | 641 |
| 312 | 20250515 | 140300 | 1918261095 | 11440 | 11440 | 11440 | 11440 | 658 |
| 313 | 20250515 | 140200 | 1910733575 | 11450 | 11450 | 11490 | 11450 | 100 |
| 314 | 20250515 | 140100 | 1909588365 | 11480 | 11480 | 11480 | 11480 | 0 |
| 315 | 20250515 | 140000 | 1909588365 | 11480 | 11450 | 11480 | 11450 | 109 |
| 316 | 20250515 | 135900 | 1908337705 | 11450 | 11450 | 11450 | 11450 | 22 |
| 317 | 20250515 | 135800 | 1908085805 | 11450 | 11450 | 11450 | 11450 | 18 |
| 318 | 20250515 | 135700 | 1907879705 | 11450 | 11440 | 11450 | 11440 | 401 |
| 319 | 20250515 | 135600 | 1903290265 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20250515 | 135500 | 1903290265 | 11450 | 11450 | 11450 | 11450 | 30 |
| 321 | 20250515 | 135400 | 1902946765 | 11450 | 11460 | 11460 | 11450 | 715 |
| 322 | 20250515 | 135300 | 1894759955 | 11460 | 11460 | 11460 | 11460 | 249 |
| 323 | 20250515 | 135200 | 1891906415 | 11460 | 11460 | 11460 | 11460 | 0 |
| 324 | 20250515 | 135100 | 1891906415 | 11460 | 11460 | 11460 | 11460 | 27 |
| 325 | 20250515 | 135000 | 1891596995 | 11460 | 11470 | 11470 | 11460 | 40 |
| 326 | 20250515 | 134900 | 1891138565 | 11490 | 11490 | 11490 | 11490 | 0 |
| 327 | 20250515 | 134800 | 1891138565 | 11490 | 11480 | 11490 | 11460 | 331 |
| 328 | 20250515 | 134700 | 1887341285 | 11480 | 11480 | 11480 | 11470 | 78 |
| 329 | 20250515 | 134600 | 1886446025 | 11500 | 11500 | 11500 | 11500 | 20 |
| 330 | 20250515 | 134500 | 1886216025 | 11500 | 11500 | 11500 | 11500 | 0 |
| 331 | 20250515 | 134400 | 1886216025 | 11500 | 11500 | 11500 | 11500 | 198 |
| 332 | 20250515 | 134300 | 1883939025 | 11500 | 11500 | 11500 | 11500 | 36 |
| 333 | 20250515 | 134200 | 1883525025 | 11450 | 11450 | 11450 | 11450 | 283 |
| 334 | 20250515 | 134100 | 1880284675 | 11450 | 11450 | 11450 | 11450 | 40 |
| 335 | 20250515 | 134000 | 1879826675 | 11450 | 11450 | 11450 | 11450 | 7 |
| 336 | 20250515 | 133900 | 1879746525 | 11450 | 11480 | 11480 | 11450 | 100 |
| 337 | 20250515 | 133800 | 1878600775 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20250515 | 133700 | 1878600775 | 11500 | 11500 | 11500 | 11500 | 150 |
| 339 | 20250515 | 133600 | 1876875775 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20250515 | 133500 | 1876875775 | 11500 | 11510 | 11510 | 11490 | 273 |
| 341 | 20250515 | 133400 | 1873737185 | 11640 | 11450 | 11640 | 11450 | 1026 |
| 342 | 20250515 | 133300 | 1861859465 | 11450 | 11450 | 11450 | 11450 | 40 |
| 343 | 20250515 | 133200 | 1861401465 | 11450 | 11450 | 11450 | 11430 | 528 |
| 344 | 20250515 | 133100 | 1855362215 | 11450 | 11460 | 11460 | 11450 | 403 |
| 345 | 20250515 | 133000 | 1850746715 | 11480 | 11460 | 11480 | 11460 | 51 |
| 346 | 20250515 | 132900 | 1850162235 | 11480 | 11480 | 11480 | 11480 | 1 |
| 347 | 20250515 | 132800 | 1850150755 | 11480 | 11480 | 11480 | 11480 | 40 |
| 348 | 20250515 | 132700 | 1849691555 | 11480 | 11480 | 11480 | 11480 | 1 |
| 349 | 20250515 | 132600 | 1849680075 | 11440 | 11440 | 11440 | 11440 | 0 |
| 350 | 20250515 | 132500 | 1849680075 | 11440 | 11440 | 11440 | 11430 | 852 |
| 351 | 20250515 | 132400 | 1839935285 | 11430 | 11460 | 11460 | 11430 | 1150 |
| 352 | 20250515 | 132300 | 1826782735 | 11460 | 11480 | 11480 | 11460 | 767 |
| 353 | 20250515 | 132200 | 1817990565 | 11500 | 11490 | 11500 | 11480 | 621 |
| 354 | 20250515 | 132100 | 1810858255 | 11500 | 11530 | 11530 | 11500 | 5342 |
| 355 | 20250515 | 132000 | 1749418735 | 11530 | 11530 | 11530 | 11520 | 494 |
| 356 | 20250515 | 131900 | 1743726095 | 11530 | 11530 | 11530 | 11530 | 19 |
| 357 | 20250515 | 131800 | 1743507025 | 11520 | 11520 | 11520 | 11520 | 0 |
| 358 | 20250515 | 131700 | 1743507025 | 11520 | 11540 | 11540 | 11520 | 602 |
| 359 | 20250515 | 131600 | 1736568095 | 11540 | 11570 | 11570 | 11540 | 460 |
| 360 | 20250515 | 131500 | 1731252785 | 11570 | 11570 | 11570 | 11570 | 143 |
| 361 | 20250515 | 131400 | 1729598275 | 11570 | 11590 | 11590 | 11570 | 989 |
| 362 | 20250515 | 131300 | 1718150535 | 11600 | 11600 | 11600 | 11600 | 10 |
| 363 | 20250515 | 131200 | 1718034535 | 11620 | 11620 | 11620 | 11590 | 302 |
| 364 | 20250515 | 131100 | 1714530775 | 11630 | 11630 | 11630 | 11630 | 13 |
| 365 | 20250515 | 131000 | 1714379585 | 11630 | 11640 | 11640 | 11630 | 1579 |
| 366 | 20250515 | 130900 | 1696013425 | 11640 | 11640 | 11640 | 11640 | 11 |
| 367 | 20250515 | 130800 | 1695885385 | 11640 | 11650 | 11650 | 11640 | 187 |
| 368 | 20250515 | 130700 | 1693707465 | 11640 | 11640 | 11640 | 11640 | 154 |
| 369 | 20250515 | 130600 | 1691914905 | 11650 | 11650 | 11650 | 11650 | 200 |
| 370 | 20250515 | 130500 | 1689584905 | 11650 | 11640 | 11650 | 11640 | 34 |
| 371 | 20250515 | 130400 | 1689188815 | 11640 | 11630 | 11640 | 11630 | 118 |
| 372 | 20250515 | 130300 | 1687815375 | 11630 | 11630 | 11630 | 11630 | 198 |
| 373 | 20250515 | 130200 | 1685512635 | 11630 | 11660 | 11660 | 11630 | 174 |
| 374 | 20250515 | 130100 | 1683487365 | 11650 | 11650 | 11670 | 11650 | 70 |
| 375 | 20250515 | 130000 | 1682671525 | 11670 | 11680 | 11680 | 11670 | 1568 |
| 376 | 20250515 | 125900 | 1664358195 | 11700 | 11670 | 11700 | 11670 | 968 |
| 377 | 20250515 | 125800 | 1653047985 | 11670 | 11670 | 11670 | 11670 | 51 |
| 378 | 20250515 | 125700 | 1652452815 | 11660 | 11660 | 11670 | 11660 | 339 |
| 379 | 20250515 | 125600 | 1648496895 | 11630 | 11640 | 11670 | 11630 | 543 |
| 380 | 20250515 | 125500 | 1642173145 | 11640 | 11640 | 11640 | 11640 | 446 |
| 381 | 20250515 | 125400 | 1636981705 | 11640 | 11640 | 11640 | 11640 | 0 |
| 382 | 20250515 | 125300 | 1636981705 | 11640 | 11640 | 11650 | 11640 | 1586 |
| 383 | 20250515 | 125200 | 1618516585 | 11630 | 11600 | 11630 | 11600 | 268 |
| 384 | 20250515 | 125100 | 1615402505 | 11600 | 11610 | 11610 | 11600 | 4 |
| 385 | 20250515 | 125000 | 1615356085 | 11590 | 11620 | 11620 | 11590 | 1010 |
| 386 | 20250515 | 124900 | 1603638085 | 11610 | 11620 | 11620 | 11610 | 86 |
| 387 | 20250515 | 124800 | 1602639515 | 11620 | 11630 | 11630 | 11620 | 191 |
| 388 | 20250515 | 124700 | 1600419055 | 11640 | 11650 | 11650 | 11640 | 28 |
| 389 | 20250515 | 124600 | 1600093025 | 11630 | 11630 | 11630 | 11630 | 74 |
| 390 | 20250515 | 124500 | 1599232405 | 11630 | 11630 | 11630 | 11630 | 154 |
| 391 | 20250515 | 124400 | 1597441385 | 11640 | 11640 | 11640 | 11640 | 16 |
| 392 | 20250515 | 124300 | 1597255145 | 11650 | 11650 | 11650 | 11650 | 5 |
| 393 | 20250515 | 124200 | 1597196895 | 11650 | 11620 | 11650 | 11620 | 864 |
| 394 | 20250515 | 124100 | 1587157185 | 11620 | 11650 | 11650 | 11620 | 65 |
| 395 | 20250515 | 124000 | 1586401165 | 11690 | 11690 | 11690 | 11690 | 0 |
| 396 | 20250515 | 123900 | 1586401165 | 11690 | 11670 | 11700 | 11600 | 725 |
| 397 | 20250515 | 123800 | 1577966735 | 11685 | 11710 | 11720 | 11680 | 737 |
| 398 | 20250515 | 123700 | 1569352210 | 11730 | 11730 | 11730 | 11700 | 810 |
| 399 | 20250515 | 123600 | 1559862630 | 11730 | 11700 | 11730 | 11700 | 536 |
| 400 | 20250515 | 123500 | 1553582550 | 11700 | 11690 | 11730 | 11690 | 791 |
| 401 | 20250515 | 123400 | 1544311410 | 11740 | 11670 | 11740 | 11670 | 4664 |
| 402 | 20250515 | 123300 | 1489738850 | 11670 | 11640 | 11670 | 11610 | 1620 |
| 403 | 20250515 | 123200 | 1470858100 | 11640 | 11620 | 11640 | 11610 | 926 |
| 404 | 20250515 | 123100 | 1460084430 | 11640 | 11620 | 11640 | 11610 | 459 |
| 405 | 20250515 | 123000 | 1454745460 | 11630 | 11630 | 11630 | 11630 | 1 |
| 406 | 20250515 | 122900 | 1454733830 | 11640 | 11600 | 11640 | 11600 | 1347 |
| 407 | 20250515 | 122800 | 1439066750 | 11640 | 11600 | 11650 | 11600 | 236 |
| 408 | 20250515 | 122700 | 1436321270 | 11600 | 11570 | 11600 | 11570 | 159 |
| 409 | 20250515 | 122600 | 1434480140 | 11570 | 11590 | 11640 | 11570 | 593 |
| 410 | 20250515 | 122500 | 1427593350 | 11560 | 11590 | 11600 | 11560 | 1427 |
| 411 | 20250515 | 122400 | 1411054430 | 11560 | 11590 | 11600 | 11560 | 795 |
| 412 | 20250515 | 122300 | 1401847840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 413 | 20250515 | 122200 | 1401847840 | 11590 | 11570 | 11590 | 11570 | 47 |
| 414 | 20250515 | 122100 | 1401303150 | 11570 | 11590 | 11590 | 11570 | 402 |
| 415 | 20250515 | 122000 | 1396650090 | 11580 | 11580 | 11580 | 11580 | 0 |
| 416 | 20250515 | 121900 | 1396650090 | 11580 | 11580 | 11580 | 11580 | 2 |
| 417 | 20250515 | 121800 | 1396626930 | 11580 | 11600 | 11600 | 11580 | 436 |
| 418 | 20250515 | 121700 | 1391572450 | 11600 | 11600 | 11640 | 11590 | 383 |
| 419 | 20250515 | 121600 | 1387131970 | 11610 | 11600 | 11650 | 11600 | 2155 |
| 420 | 20250515 | 121500 | 1362077150 | 11600 | 11570 | 11600 | 11570 | 162 |
| 421 | 20250515 | 121400 | 1360199080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 422 | 20250515 | 121300 | 1360199080 | 11590 | 11590 | 11590 | 11590 | 1 |
| 423 | 20250515 | 121200 | 1360187490 | 11590 | 11570 | 11590 | 11570 | 12 |
| 424 | 20250515 | 121100 | 1360048620 | 11560 | 11570 | 11570 | 11560 | 300 |
| 425 | 20250515 | 121000 | 1356579580 | 11590 | 11590 | 11590 | 11590 | 113 |
| 426 | 20250515 | 120900 | 1355269910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 427 | 20250515 | 120800 | 1355269910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 428 | 20250515 | 120700 | 1355269910 | 11570 | 11570 | 11570 | 11570 | 2 |
| 429 | 20250515 | 120600 | 1355246770 | 11570 | 11570 | 11570 | 11570 | 4 |
| 430 | 20250515 | 120500 | 1355200490 | 11570 | 11580 | 11580 | 11570 | 14 |
| 431 | 20250515 | 120400 | 1355038410 | 11600 | 11560 | 11600 | 11560 | 803 |
| 432 | 20250515 | 120300 | 1345742020 | 11560 | 11560 | 11560 | 11560 | 60 |
| 433 | 20250515 | 120200 | 1345048420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 434 | 20250515 | 120100 | 1345048420 | 11550 | 11590 | 11590 | 11550 | 358 |
| 435 | 20250515 | 120000 | 1340903070 | 11580 | 11580 | 11580 | 11580 | 2 |
| 436 | 20250515 | 115900 | 1340879910 | 11580 | 11590 | 11590 | 11580 | 74 |
| 437 | 20250515 | 115800 | 1340022400 | 11580 | 11580 | 11580 | 11580 | 91 |
| 438 | 20250515 | 115700 | 1338968620 | 11580 | 11560 | 11580 | 11560 | 249 |
| 439 | 20250515 | 115600 | 1336087170 | 11560 | 11560 | 11560 | 11560 | 39 |
| 440 | 20250515 | 115500 | 1335636330 | 11560 | 11570 | 11570 | 11560 | 18 |
| 441 | 20250515 | 115400 | 1335428170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 442 | 20250515 | 115300 | 1335428170 | 11580 | 11580 | 11580 | 11580 | 20 |
| 443 | 20250515 | 115200 | 1335196570 | 11570 | 11550 | 11570 | 11550 | 1459 |
| 444 | 20250515 | 115100 | 1318332900 | 11530 | 11520 | 11530 | 11520 | 1012 |
| 445 | 20250515 | 115000 | 1306664660 | 11520 | 11520 | 11520 | 11520 | 6 |
| 446 | 20250515 | 114900 | 1306595540 | 11520 | 11520 | 11520 | 11520 | 1 |
| 447 | 20250515 | 114800 | 1306584020 | 11520 | 11520 | 11520 | 11520 | 5 |
| 448 | 20250515 | 114700 | 1306526420 | 11520 | 11520 | 11520 | 11520 | 215 |
| 449 | 20250515 | 114600 | 1304049620 | 11520 | 11530 | 11530 | 11520 | 428 |
| 450 | 20250515 | 114500 | 1299118940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 451 | 20250515 | 114400 | 1299118940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 452 | 20250515 | 114300 | 1299118940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 453 | 20250515 | 114200 | 1299118940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 454 | 20250515 | 114100 | 1299118940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 455 | 20250515 | 114000 | 1299118940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 456 | 20250515 | 113900 | 1299118940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 457 | 20250515 | 113800 | 1299118940 | 11530 | 11530 | 11530 | 11530 | 1 |
| 458 | 20250515 | 113700 | 1299107410 | 11530 | 11530 | 11540 | 11530 | 614 |
| 459 | 20250515 | 113600 | 1292027950 | 11530 | 11540 | 11540 | 11530 | 261 |
| 460 | 20250515 | 113500 | 1289016110 | 11540 | 11550 | 11550 | 11540 | 64 |
| 461 | 20250515 | 113400 | 1288277230 | 11550 | 11550 | 11560 | 11550 | 35 |
| 462 | 20250515 | 113300 | 1287872880 | 11550 | 11550 | 11550 | 11550 | 151 |
| 463 | 20250515 | 113200 | 1286128830 | 11550 | 11550 | 11550 | 11550 | 243 |
| 464 | 20250515 | 113100 | 1283322180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 465 | 20250515 | 113000 | 1283322180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 466 | 20250515 | 112900 | 1283322180 | 11550 | 11550 | 11550 | 11550 | 50 |
| 467 | 20250515 | 112800 | 1282744680 | 11550 | 11550 | 11550 | 11550 | 50 |
| 468 | 20250515 | 112700 | 1282167180 | 11550 | 11550 | 11550 | 11550 | 34 |
| 469 | 20250515 | 112600 | 1281774480 | 11550 | 11550 | 11550 | 11540 | 289 |
| 470 | 20250515 | 112500 | 1278436590 | 11550 | 11550 | 11550 | 11550 | 10 |
| 471 | 20250515 | 112400 | 1278321090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 472 | 20250515 | 112300 | 1278321090 | 11510 | 11540 | 11540 | 11510 | 201 |
| 473 | 20250515 | 112200 | 1276007130 | 11540 | 11540 | 11540 | 11540 | 0 |
| 474 | 20250515 | 112100 | 1276007130 | 11540 | 11540 | 11540 | 11540 | 50 |
| 475 | 20250515 | 112000 | 1275430130 | 11540 | 11540 | 11540 | 11540 | 0 |
| 476 | 20250515 | 111900 | 1275430130 | 11540 | 11510 | 11550 | 11510 | 561 |
| 477 | 20250515 | 111800 | 1268959060 | 11505 | 11505 | 11505 | 11505 | 10 |
| 478 | 20250515 | 111700 | 1268844010 | 11500 | 11500 | 11500 | 11500 | 355 |
| 479 | 20250515 | 111600 | 1264761510 | 11500 | 11500 | 11500 | 11500 | 534 |
| 480 | 20250515 | 111500 | 1258620510 | 11500 | 11510 | 11510 | 11500 | 992 |
| 481 | 20250515 | 111400 | 1247212460 | 11510 | 11530 | 11530 | 11510 | 54 |
| 482 | 20250515 | 111300 | 1246590080 | 11530 | 11530 | 11530 | 11530 | 150 |
| 483 | 20250515 | 111200 | 1244860580 | 11510 | 11510 | 11510 | 11510 | 0 |
| 484 | 20250515 | 111100 | 1244860580 | 11510 | 11530 | 11530 | 11510 | 281 |
| 485 | 20250515 | 111000 | 1241623620 | 11530 | 11540 | 11540 | 11530 | 93 |
| 486 | 20250515 | 110900 | 1240551190 | 11550 | 11550 | 11550 | 11550 | 31 |
| 487 | 20250515 | 110800 | 1240193140 | 11550 | 11550 | 11550 | 11550 | 162 |
| 488 | 20250515 | 110700 | 1238322040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 489 | 20250515 | 110600 | 1238322040 | 11550 | 11570 | 11570 | 11550 | 172 |
| 490 | 20250515 | 110500 | 1236334750 | 11580 | 11590 | 11590 | 11580 | 154 |
| 491 | 20250515 | 110400 | 1234549930 | 11590 | 11580 | 11590 | 11580 | 386 |
| 492 | 20250515 | 110300 | 1230080020 | 11580 | 11580 | 11580 | 11580 | 1 |
| 493 | 20250515 | 110200 | 1230068440 | 11550 | 11550 | 11550 | 11550 | 64 |
| 494 | 20250515 | 110100 | 1229329240 | 11500 | 11570 | 11570 | 11500 | 3431 |
| 495 | 20250515 | 110000 | 1189851580 | 11570 | 11570 | 11570 | 11570 | 89 |
| 496 | 20250515 | 105900 | 1188821850 | 11550 | 11550 | 11550 | 11550 | 130 |
| 497 | 20250515 | 105800 | 1187320350 | 11550 | 11550 | 11550 | 11550 | 2 |
| 498 | 20250515 | 105700 | 1187297250 | 11520 | 11520 | 11520 | 11520 | 32 |
| 499 | 20250515 | 105600 | 1186928610 | 11520 | 11570 | 11570 | 11520 | 426 |
| 500 | 20250515 | 105500 | 1182012990 | 11570 | 11570 | 11570 | 11570 | 10 |
| 501 | 20250515 | 105400 | 1181897290 | 11530 | 11530 | 11530 | 11530 | 0 |
| 502 | 20250515 | 105300 | 1181897290 | 11530 | 11500 | 11530 | 11500 | 1324 |
| 503 | 20250515 | 105200 | 1166662900 | 11500 | 11520 | 11520 | 11500 | 737 |
| 504 | 20250515 | 105100 | 1158182350 | 11510 | 11510 | 11510 | 11510 | 77 |
| 505 | 20250515 | 105000 | 1157296080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 506 | 20250515 | 104900 | 1157296080 | 11530 | 11510 | 11530 | 11510 | 101 |
| 507 | 20250515 | 104800 | 1156133550 | 11510 | 11510 | 11510 | 11510 | 102 |
| 508 | 20250515 | 104700 | 1154959530 | 11510 | 11540 | 11540 | 11510 | 593 |
| 509 | 20250515 | 104600 | 1148123950 | 11540 | 11540 | 11540 | 11540 | 0 |
| 510 | 20250515 | 104500 | 1148123950 | 11540 | 11550 | 11550 | 11540 | 472 |
| 511 | 20250515 | 104400 | 1142672370 | 11550 | 11600 | 11620 | 11550 | 705 |
| 512 | 20250515 | 104300 | 1134519120 | 11600 | 11600 | 11600 | 11600 | 25 |
| 513 | 20250515 | 104200 | 1134229120 | 11600 | 11600 | 11620 | 11600 | 175 |
| 514 | 20250515 | 104100 | 1132198270 | 11570 | 11570 | 11570 | 11560 | 519 |
| 515 | 20250515 | 104000 | 1126193830 | 11570 | 11570 | 11570 | 11570 | 251 |
| 516 | 20250515 | 103900 | 1123289760 | 11610 | 11610 | 11630 | 11610 | 748 |
| 517 | 20250515 | 103800 | 1114594080 | 11610 | 11630 | 11630 | 11610 | 204 |
| 518 | 20250515 | 103700 | 1112223820 | 11630 | 11600 | 11630 | 11560 | 1606 |
| 519 | 20250515 | 103600 | 1093579030 | 11600 | 11550 | 11600 | 11550 | 354 |
| 520 | 20250515 | 103500 | 1089487100 | 11570 | 11570 | 11570 | 11570 | 582 |
| 521 | 20250515 | 103400 | 1082753360 | 11570 | 11590 | 11590 | 11570 | 602 |
| 522 | 20250515 | 103300 | 1075783130 | 11590 | 11610 | 11610 | 11590 | 764 |
| 523 | 20250515 | 103200 | 1066920270 | 11610 | 11620 | 11620 | 11590 | 160 |
| 524 | 20250515 | 103100 | 1065063135 | 11630 | 11640 | 11640 | 11590 | 192 |
| 525 | 20250515 | 103000 | 1062828655 | 11640 | 11620 | 11640 | 11580 | 2019 |
| 526 | 20250515 | 102900 | 1039350925 | 11620 | 11590 | 11640 | 11590 | 3476 |
| 527 | 20250515 | 102800 | 998992385 | 11590 | 11570 | 11590 | 11560 | 366 |
| 528 | 20250515 | 102700 | 994752245 | 11530 | 11570 | 11570 | 11530 | 276 |
| 529 | 20250515 | 102600 | 991566075 | 11590 | 11580 | 11600 | 11540 | 345 |
| 530 | 20250515 | 102500 | 987571155 | 11580 | 11600 | 11600 | 11550 | 3669 |
| 531 | 20250515 | 102400 | 945059125 | 11610 | 11590 | 11610 | 11590 | 311 |
| 532 | 20250515 | 102300 | 941451545 | 11590 | 11600 | 11600 | 11560 | 1669 |
| 533 | 20250515 | 102200 | 922101195 | 11600 | 11610 | 11640 | 11590 | 1967 |
| 534 | 20250515 | 102100 | 899268585 | 11610 | 11580 | 11610 | 11570 | 1358 |
| 535 | 20250515 | 102000 | 883535145 | 11580 | 11510 | 11590 | 11510 | 2725 |
| 536 | 20250515 | 101900 | 852047825 | 11510 | 11560 | 11560 | 11510 | 1565 |
| 537 | 20250515 | 101800 | 834009465 | 11560 | 11550 | 11560 | 11520 | 1437 |
| 538 | 20250515 | 101700 | 817419735 | 11550 | 11520 | 11550 | 11520 | 2184 |
| 539 | 20250515 | 101600 | 792222785 | 11520 | 11510 | 11520 | 11490 | 597 |
| 540 | 20250515 | 101500 | 785350015 | 11510 | 11490 | 11510 | 11490 | 420 |
| 541 | 20250515 | 101400 | 780519375 | 11490 | 11440 | 11490 | 11420 | 2151 |
| 542 | 20250515 | 101300 | 755873635 | 11440 | 11440 | 11440 | 11440 | 14 |
| 543 | 20250515 | 101200 | 755713475 | 11430 | 11440 | 11440 | 11430 | 778 |
| 544 | 20250515 | 101100 | 746815945 | 11450 | 11460 | 11460 | 11440 | 1780 |
| 545 | 20250515 | 101000 | 726434985 | 11460 | 11420 | 11460 | 11420 | 111 |
| 546 | 20250515 | 100900 | 725163485 | 11450 | 11410 | 11460 | 11410 | 2561 |
| 547 | 20250515 | 100800 | 695864365 | 11410 | 11370 | 11410 | 11370 | 373 |
| 548 | 20250515 | 100700 | 691614585 | 11370 | 11350 | 11370 | 11310 | 78 |
| 549 | 20250515 | 100600 | 690728945 | 11350 | 11350 | 11350 | 11350 | 51 |
| 550 | 20250515 | 100500 | 690150095 | 11310 | 11310 | 11310 | 11310 | 1214 |
| 551 | 20250515 | 100400 | 676419755 | 11350 | 11360 | 11370 | 11350 | 210 |
| 552 | 20250515 | 100300 | 674034235 | 11340 | 11340 | 11340 | 11340 | 96 |
| 553 | 20250515 | 100200 | 672945595 | 11380 | 11350 | 11380 | 11340 | 36 |
| 554 | 20250515 | 100100 | 672537205 | 11360 | 11390 | 11390 | 11360 | 1233 |
| 555 | 20250515 | 100000 | 658517535 | 11390 | 11390 | 11390 | 11390 | 3 |
| 556 | 20250515 | 095900 | 658483365 | 11390 | 11370 | 11390 | 11370 | 128 |
| 557 | 20250515 | 095800 | 657027805 | 11370 | 11370 | 11380 | 11370 | 2547 |
| 558 | 20250515 | 095700 | 628067115 | 11370 | 11370 | 11370 | 11370 | 301 |
| 559 | 20250515 | 095600 | 624644745 | 11300 | 11300 | 11300 | 11300 | 293 |
| 560 | 20250515 | 095500 | 621333845 | 11370 | 11370 | 11370 | 11370 | 40 |
| 561 | 20250515 | 095400 | 620879045 | 11380 | 11350 | 11380 | 11350 | 133 |
| 562 | 20250515 | 095300 | 619368205 | 11350 | 11390 | 11390 | 11350 | 158 |
| 563 | 20250515 | 095200 | 617569915 | 11390 | 11320 | 11400 | 11320 | 1404 |
| 564 | 20250515 | 095100 | 601621045 | 11320 | 11270 | 11320 | 11270 | 906 |
| 565 | 20250515 | 095000 | 591388345 | 11270 | 11260 | 11270 | 11260 | 27 |
| 566 | 20250515 | 094900 | 591084315 | 11260 | 11250 | 11260 | 11240 | 23 |
| 567 | 20250515 | 094800 | 590825575 | 11240 | 11260 | 11260 | 11200 | 410 |
| 568 | 20250515 | 094700 | 586224995 | 11240 | 11230 | 11270 | 11230 | 652 |
| 569 | 20250515 | 094600 | 578886805 | 11230 | 11230 | 11240 | 11230 | 216 |
| 570 | 20250515 | 094500 | 576461075 | 11240 | 11240 | 11240 | 11240 | 42 |
| 571 | 20250515 | 094400 | 575988995 | 11250 | 11200 | 11250 | 11190 | 365 |
| 572 | 20250515 | 094300 | 571895725 | 11190 | 11250 | 11250 | 11180 | 252 |
| 573 | 20250515 | 094200 | 569068275 | 11250 | 11220 | 11250 | 11220 | 58 |
| 574 | 20250515 | 094100 | 568415805 | 11190 | 11220 | 11220 | 11190 | 290 |
| 575 | 20250515 | 094000 | 565164675 | 11220 | 11220 | 11220 | 11200 | 957 |
| 576 | 20250515 | 093900 | 554436345 | 11230 | 11260 | 11260 | 11220 | 46 |
| 577 | 20250515 | 093800 | 553919145 | 11240 | 11240 | 11240 | 11240 | 4 |
| 578 | 20250515 | 093700 | 553874185 | 11280 | 11250 | 11280 | 11250 | 150 |
| 579 | 20250515 | 093600 | 552183685 | 11250 | 11210 | 11250 | 11210 | 162 |
| 580 | 20250515 | 093500 | 550365345 | 11250 | 11250 | 11250 | 11250 | 143 |
| 581 | 20250515 | 093400 | 548756595 | 11250 | 11250 | 11250 | 11250 | 576 |
| 582 | 20250515 | 093300 | 542276595 | 11280 | 11250 | 11280 | 11250 | 11 |
| 583 | 20250515 | 093200 | 542152815 | 11250 | 11250 | 11250 | 11250 | 370 |
| 584 | 20250515 | 093100 | 537990315 | 11250 | 11190 | 11280 | 11190 | 1088 |
| 585 | 20250515 | 093000 | 525750945 | 11190 | 11200 | 11200 | 11190 | 172 |
| 586 | 20250515 | 092900 | 523825265 | 11200 | 11200 | 11200 | 11200 | 97 |
| 587 | 20250515 | 092800 | 522738865 | 11200 | 11240 | 11240 | 11200 | 131 |
| 588 | 20250515 | 092700 | 521266895 | 11240 | 11250 | 11250 | 11200 | 272 |
| 589 | 20250515 | 092600 | 518219835 | 11260 | 11260 | 11280 | 11230 | 2159 |
| 590 | 20250515 | 092500 | 493952805 | 11280 | 11240 | 11280 | 11240 | 416 |
| 591 | 20250515 | 092400 | 489272015 | 11280 | 11250 | 11280 | 11230 | 203 |
| 592 | 20250515 | 092300 | 486987915 | 11290 | 11290 | 11290 | 11230 | 166 |
| 593 | 20250515 | 092200 | 485120795 | 11300 | 11310 | 11310 | 11280 | 105 |
| 594 | 20250515 | 092100 | 483935775 | 11310 | 11220 | 11310 | 11220 | 395 |
| 595 | 20250515 | 092000 | 479502485 | 11220 | 11130 | 11220 | 11130 | 178 |
| 596 | 20250515 | 091900 | 477514285 | 11130 | 11130 | 11140 | 11130 | 2910 |
| 597 | 20250515 | 091800 | 445124985 | 11130 | 11130 | 11170 | 11060 | 1119 |
| 598 | 20250515 | 091700 | 432699245 | 11170 | 11130 | 11170 | 11050 | 4472 |
| 599 | 20250515 | 091600 | 383045275 | 11130 | 11170 | 11200 | 11130 | 1696 |
| 600 | 20250515 | 091500 | 364144085 | 11200 | 11180 | 11200 | 11170 | 391 |
| 601 | 20250515 | 091400 | 359773515 | 11180 | 11180 | 11180 | 11180 | 1006 |
| 602 | 20250515 | 091300 | 348526435 | 11180 | 11200 | 11240 | 11180 | 148 |
| 603 | 20250515 | 091200 | 346870925 | 11230 | 11290 | 11290 | 11150 | 2932 |
| 604 | 20250515 | 091100 | 314056315 | 11290 | 11300 | 11310 | 11200 | 578 |
| 605 | 20250515 | 091000 | 307555345 | 11300 | 11180 | 11300 | 11180 | 2004 |
| 606 | 20250515 | 090900 | 284973875 | 11180 | 11170 | 11180 | 11160 | 585 |
| 607 | 20250515 | 090800 | 278444705 | 11160 | 11220 | 11220 | 11160 | 834 |
| 608 | 20250515 | 090700 | 269099705 | 11230 | 11080 | 11230 | 11080 | 3104 |
| 609 | 20250515 | 090600 | 234552105 | 11130 | 11120 | 11170 | 11010 | 6001 |
| 610 | 20250515 | 090500 | 167908340 | 11120 | 11210 | 11240 | 11120 | 4405 |
| 611 | 20250515 | 090400 | 118649850 | 11240 | 11230 | 11280 | 11210 | 2624 |
| 612 | 20250515 | 090300 | 89179110 | 11230 | 11310 | 11310 | 11220 | 2991 |
| 613 | 20250515 | 090200 | 55445860 | 11310 | 11280 | 11330 | 11250 | 279 |
| 614 | 20250515 | 090100 | 52299610 | 11280 | 11360 | 11400 | 11250 | 3516 |
| 615 | 20250515 | 090000 | 12505860 | 11370 | 11370 | 11420 | 11370 | 978 |