34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 3 | 20241212 | 192700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20241212 | 192600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20241212 | 192500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20241212 | 192400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20241212 | 192300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20241212 | 192200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20241212 | 192100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20241212 | 192000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20241212 | 191900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20241212 | 191800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20241212 | 191700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20241212 | 191600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20241212 | 191500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20241212 | 191400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20241212 | 191300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20241212 | 191200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20241212 | 191100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20241212 | 191000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20241212 | 190900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20241212 | 190800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20241212 | 190700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20241212 | 190600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20241212 | 190500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20241212 | 190400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20241212 | 190300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20241212 | 190200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20241212 | 190100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20241212 | 190000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20241212 | 185900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20241212 | 185800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 33 | 20241212 | 185700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20241212 | 185600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20241212 | 185500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20241212 | 185400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20241212 | 185300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20241212 | 185200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20241212 | 185100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20241212 | 185000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20241212 | 184900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20241212 | 184800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20241212 | 184700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20241212 | 184600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20241212 | 184500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20241212 | 184400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20241212 | 184300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20241212 | 184200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20241212 | 184100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20241212 | 184000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20241212 | 183900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20241212 | 183800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20241212 | 183700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20241212 | 183600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20241212 | 183500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20241212 | 183400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20241212 | 183300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20241212 | 183200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20241212 | 183100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20241212 | 183000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20241212 | 182900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20241212 | 182800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 63 | 20241212 | 182700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20241212 | 182600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20241212 | 182500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20241212 | 182400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20241212 | 182300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20241212 | 182200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20241212 | 182100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20241212 | 182000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20241212 | 181900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20241212 | 181800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20241212 | 181700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20241212 | 181600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20241212 | 181500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20241212 | 181400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20241212 | 181300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20241212 | 181200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20241212 | 181100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20241212 | 181000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20241212 | 180900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20241212 | 180800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20241212 | 180700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20241212 | 180600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20241212 | 180500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20241212 | 180400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20241212 | 180300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20241212 | 180200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20241212 | 180100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20241212 | 180000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20241212 | 175900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20241212 | 175800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 93 | 20241212 | 175700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20241212 | 175600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20241212 | 175500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20241212 | 175400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20241212 | 175300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20241212 | 175200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20241212 | 175100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20241212 | 175000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20241212 | 174900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20241212 | 174800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20241212 | 174700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20241212 | 174600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20241212 | 174500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20241212 | 174400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20241212 | 174300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20241212 | 174200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20241212 | 174100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20241212 | 174000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20241212 | 173900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20241212 | 173800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20241212 | 173700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20241212 | 173600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20241212 | 173500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20241212 | 173400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20241212 | 173300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20241212 | 173200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20241212 | 173100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20241212 | 173000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20241212 | 172900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20241212 | 172800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 123 | 20241212 | 172700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20241212 | 172600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20241212 | 172500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20241212 | 172400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20241212 | 172300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20241212 | 172200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20241212 | 172100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20241212 | 172000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20241212 | 171900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20241212 | 171800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20241212 | 171700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20241212 | 171600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20241212 | 171500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20241212 | 171400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20241212 | 171300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20241212 | 171200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20241212 | 171100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20241212 | 171000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20241212 | 170900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20241212 | 170800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20241212 | 170700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20241212 | 170600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20241212 | 170500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20241212 | 170400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20241212 | 170300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20241212 | 170200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20241212 | 170100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20241212 | 170000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20241212 | 165900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20241212 | 165800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 153 | 20241212 | 165700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20241212 | 165600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20241212 | 165500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20241212 | 165400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20241212 | 165300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20241212 | 165200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20241212 | 165100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20241212 | 165000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20241212 | 164900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20241212 | 164800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20241212 | 164700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20241212 | 164600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20241212 | 164500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20241212 | 164400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20241212 | 164300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20241212 | 164200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20241212 | 164100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20241212 | 164000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20241212 | 163900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20241212 | 163800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20241212 | 163700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20241212 | 163600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20241212 | 163500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20241212 | 163400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20241212 | 163300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20241212 | 163200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20241212 | 163100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20241212 | 163000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20241212 | 162900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20241212 | 162800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 183 | 20241212 | 162700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20241212 | 162600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20241212 | 162500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20241212 | 162400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20241212 | 162300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20241212 | 162200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20241212 | 162100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20241212 | 162000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20241212 | 161900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20241212 | 161800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20241212 | 161700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20241212 | 161600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20241212 | 161500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20241212 | 161400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20241212 | 161300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20241212 | 161200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20241212 | 161100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20241212 | 161000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20241212 | 160900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20241212 | 160800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20241212 | 160700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20241212 | 160600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20241212 | 160500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20241212 | 160400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20241212 | 160300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20241212 | 160200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20241212 | 160100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20241212 | 160000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20241212 | 155900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20241212 | 155800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 213 | 20241212 | 155700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20241212 | 155600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20241212 | 155500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20241212 | 155400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20241212 | 155300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20241212 | 155200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20241212 | 155100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20241212 | 155000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20241212 | 154900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20241212 | 154800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20241212 | 154700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20241212 | 154600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20241212 | 154500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20241212 | 154400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20241212 | 154300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20241212 | 154200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20241212 | 154100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20241212 | 154000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20241212 | 153900 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20241212 | 153800 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20241212 | 153700 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20241212 | 153600 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20241212 | 153500 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20241212 | 153400 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20241212 | 153300 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20241212 | 153200 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20241212 | 153100 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20241212 | 153000 | 29608568820 | 12460 | 12460 | 12460 | 12460 | 24827 |
| 241 | 20241212 | 152900 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 242 | 20241212 | 152800 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 243 | 20241212 | 152700 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 244 | 20241212 | 152600 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 245 | 20241212 | 152500 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20241212 | 152400 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20241212 | 152300 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 248 | 20241212 | 152200 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 249 | 20241212 | 152100 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 250 | 20241212 | 152000 | 29299224400 | 12140 | 12140 | 12140 | 12140 | 0 |
| 251 | 20241212 | 151900 | 29299224400 | 12140 | 12100 | 12140 | 12060 | 5020 |
| 252 | 20241212 | 151800 | 29238441450 | 12100 | 12090 | 12100 | 11920 | 8488 |
| 253 | 20241212 | 151700 | 29136432820 | 12080 | 12100 | 12100 | 12070 | 4234 |
| 254 | 20241212 | 151600 | 29085234110 | 12100 | 12070 | 12120 | 12030 | 2320 |
| 255 | 20241212 | 151500 | 29057238200 | 12030 | 11940 | 12070 | 11940 | 2798 |
| 256 | 20241212 | 151400 | 29023626510 | 11940 | 12100 | 12100 | 11910 | 9146 |
| 257 | 20241212 | 151300 | 28913977110 | 12090 | 12150 | 12150 | 12090 | 2063 |
| 258 | 20241212 | 151200 | 28888971830 | 12150 | 12100 | 12160 | 12100 | 1974 |
| 259 | 20241212 | 151100 | 28865004800 | 12120 | 12120 | 12130 | 12040 | 3606 |
| 260 | 20241212 | 151000 | 28821370340 | 12120 | 12150 | 12150 | 12000 | 4369 |
| 261 | 20241212 | 150900 | 28768642140 | 12150 | 12180 | 12200 | 12140 | 2462 |
| 262 | 20241212 | 150800 | 28738689470 | 12200 | 12180 | 12200 | 12150 | 1406 |
| 263 | 20241212 | 150700 | 28721557170 | 12220 | 12240 | 12240 | 12090 | 3325 |
| 264 | 20241212 | 150600 | 28681098780 | 12230 | 12240 | 12300 | 12170 | 5329 |
| 265 | 20241212 | 150500 | 28615838040 | 12240 | 12270 | 12270 | 12040 | 4217 |
| 266 | 20241212 | 150400 | 28564599100 | 12290 | 12330 | 12330 | 12260 | 2186 |
| 267 | 20241212 | 150300 | 28537734790 | 12290 | 12270 | 12380 | 12240 | 3274 |
| 268 | 20241212 | 150200 | 28497545340 | 12270 | 12030 | 12280 | 12000 | 13079 |
| 269 | 20241212 | 150100 | 28339365220 | 12100 | 12250 | 12300 | 12010 | 12898 |
| 270 | 20241212 | 150000 | 28182642110 | 12240 | 12270 | 12280 | 12230 | 2297 |
| 271 | 20241212 | 145900 | 28154485180 | 12280 | 12310 | 12340 | 12210 | 8623 |
| 272 | 20241212 | 145800 | 28048703580 | 12310 | 12400 | 12420 | 12300 | 3290 |
| 273 | 20241212 | 145700 | 28008066970 | 12420 | 12410 | 12420 | 12360 | 2068 |
| 274 | 20241212 | 145600 | 27982438660 | 12410 | 12480 | 12500 | 12410 | 2710 |
| 275 | 20241212 | 145500 | 27948686260 | 12500 | 12510 | 12520 | 12480 | 1306 |
| 276 | 20241212 | 145400 | 27932354640 | 12510 | 12420 | 12510 | 12420 | 1068 |
| 277 | 20241212 | 145300 | 27919021380 | 12400 | 12390 | 12440 | 12390 | 2767 |
| 278 | 20241212 | 145200 | 27884686160 | 12380 | 12420 | 12420 | 12370 | 929 |
| 279 | 20241212 | 145100 | 27873180850 | 12430 | 12370 | 12430 | 12250 | 10673 |
| 280 | 20241212 | 145000 | 27741769600 | 12370 | 12530 | 12530 | 12370 | 7920 |
| 281 | 20241212 | 144900 | 27643218330 | 12530 | 12620 | 12620 | 12530 | 1825 |
| 282 | 20241212 | 144800 | 27620331360 | 12600 | 12590 | 12600 | 12480 | 6866 |
| 283 | 20241212 | 144700 | 27534464960 | 12580 | 12530 | 12590 | 12490 | 589 |
| 284 | 20241212 | 144600 | 27527073330 | 12530 | 12450 | 12530 | 12450 | 2033 |
| 285 | 20241212 | 144500 | 27501697210 | 12450 | 12480 | 12500 | 12450 | 1877 |
| 286 | 20241212 | 144400 | 27478295270 | 12450 | 12580 | 12580 | 12410 | 4387 |
| 287 | 20241212 | 144300 | 27423526520 | 12510 | 12670 | 12670 | 12510 | 3165 |
| 288 | 20241212 | 144200 | 27383819740 | 12620 | 12680 | 12690 | 12620 | 598 |
| 289 | 20241212 | 144100 | 27376238520 | 12690 | 12640 | 12700 | 12630 | 3857 |
| 290 | 20241212 | 144000 | 27327350110 | 12640 | 12620 | 12640 | 12600 | 316 |
| 291 | 20241212 | 143900 | 27323361120 | 12620 | 12590 | 12630 | 12580 | 1960 |
| 292 | 20241212 | 143800 | 27298690030 | 12590 | 12640 | 12640 | 12550 | 982 |
| 293 | 20241212 | 143700 | 27286320070 | 12640 | 12650 | 12680 | 12620 | 1800 |
| 294 | 20241212 | 143600 | 27263542670 | 12680 | 12550 | 12680 | 12520 | 1669 |
| 295 | 20241212 | 143500 | 27242529610 | 12540 | 12680 | 12700 | 12540 | 2847 |
| 296 | 20241212 | 143400 | 27206530360 | 12680 | 12580 | 12680 | 12580 | 3021 |
| 297 | 20241212 | 143300 | 27168347260 | 12620 | 12580 | 12670 | 12550 | 3250 |
| 298 | 20241212 | 143200 | 27127365150 | 12580 | 12530 | 12590 | 12500 | 2414 |
| 299 | 20241212 | 143100 | 27097086390 | 12530 | 12440 | 12550 | 12440 | 1531 |
| 300 | 20241212 | 143000 | 27077962810 | 12430 | 12440 | 12440 | 12360 | 1729 |
| 301 | 20241212 | 142900 | 27056555750 | 12390 | 12370 | 12440 | 12360 | 2769 |
| 302 | 20241212 | 142800 | 27022252660 | 12370 | 12540 | 12550 | 12360 | 8912 |
| 303 | 20241212 | 142700 | 26910982200 | 12540 | 12530 | 12570 | 12520 | 2554 |
| 304 | 20241212 | 142600 | 26878975090 | 12520 | 12550 | 12570 | 12520 | 2956 |
| 305 | 20241212 | 142500 | 26841936560 | 12550 | 12600 | 12630 | 12550 | 2256 |
| 306 | 20241212 | 142400 | 26813547910 | 12630 | 12600 | 12660 | 12590 | 807 |
| 307 | 20241212 | 142300 | 26803369340 | 12600 | 12720 | 12720 | 12600 | 2517 |
| 308 | 20241212 | 142200 | 26771509090 | 12690 | 12690 | 12720 | 12680 | 1251 |
| 309 | 20241212 | 142100 | 26755615760 | 12720 | 12670 | 12720 | 12670 | 1146 |
| 310 | 20241212 | 142000 | 26741077920 | 12670 | 12700 | 12720 | 12650 | 2929 |
| 311 | 20241212 | 141900 | 26703919280 | 12710 | 12720 | 12720 | 12690 | 1489 |
| 312 | 20241212 | 141800 | 26685000760 | 12720 | 12650 | 12720 | 12630 | 8619 |
| 313 | 20241212 | 141700 | 26575674810 | 12640 | 12620 | 12640 | 12570 | 5542 |
| 314 | 20241212 | 141600 | 26505853950 | 12620 | 12530 | 12660 | 12530 | 9039 |
| 315 | 20241212 | 141500 | 26391927440 | 12520 | 12450 | 12540 | 12440 | 3946 |
| 316 | 20241212 | 141400 | 26342676030 | 12440 | 12440 | 12440 | 12380 | 3858 |
| 317 | 20241212 | 141300 | 26294761260 | 12430 | 12370 | 12440 | 12370 | 1679 |
| 318 | 20241212 | 141200 | 26273900580 | 12370 | 12300 | 12430 | 12290 | 4721 |
| 319 | 20241212 | 141100 | 26215613170 | 12300 | 12480 | 12480 | 12270 | 17057 |
| 320 | 20241212 | 141000 | 26004457640 | 12480 | 12440 | 12510 | 12440 | 4279 |
| 321 | 20241212 | 140900 | 25951067940 | 12450 | 12470 | 12510 | 12450 | 4533 |
| 322 | 20241212 | 140800 | 25894491110 | 12490 | 12530 | 12550 | 12450 | 4560 |
| 323 | 20241212 | 140700 | 25837597390 | 12530 | 12470 | 12530 | 12470 | 4043 |
| 324 | 20241212 | 140600 | 25787102980 | 12480 | 12440 | 12500 | 12440 | 5779 |
| 325 | 20241212 | 140500 | 25715081650 | 12410 | 12550 | 12550 | 12410 | 11782 |
| 326 | 20241212 | 140400 | 25568072100 | 12540 | 12470 | 12600 | 12420 | 7849 |
| 327 | 20241212 | 140300 | 25469974700 | 12450 | 12660 | 12660 | 12440 | 13072 |
| 328 | 20241212 | 140200 | 25305636180 | 12670 | 12700 | 12730 | 12660 | 4535 |
| 329 | 20241212 | 140100 | 25247986420 | 12700 | 12760 | 12770 | 12690 | 2393 |
| 330 | 20241212 | 140000 | 25217567060 | 12770 | 12680 | 12770 | 12610 | 3025 |
| 331 | 20241212 | 135900 | 25179297820 | 12670 | 12690 | 12800 | 12670 | 8949 |
| 332 | 20241212 | 135800 | 25065563020 | 12690 | 12830 | 12830 | 12690 | 8498 |
| 333 | 20241212 | 135700 | 24957385270 | 12830 | 12830 | 12860 | 12780 | 4365 |
| 334 | 20241212 | 135600 | 24901430920 | 12830 | 12940 | 12940 | 12710 | 11305 |
| 335 | 20241212 | 135500 | 24756569430 | 12970 | 12970 | 13000 | 12880 | 18071 |
| 336 | 20241212 | 135400 | 24522712050 | 13020 | 13000 | 13030 | 12960 | 3279 |
| 337 | 20241212 | 135300 | 24480165660 | 13000 | 12980 | 13000 | 12960 | 3647 |
| 338 | 20241212 | 135200 | 24432840880 | 12990 | 12990 | 13000 | 12940 | 5366 |
| 339 | 20241212 | 135100 | 24363238750 | 13000 | 13090 | 13100 | 12980 | 6180 |
| 340 | 20241212 | 135000 | 24282723890 | 13090 | 13010 | 13100 | 13000 | 8325 |
| 341 | 20241212 | 134900 | 24174042020 | 13000 | 12980 | 13040 | 12950 | 7626 |
| 342 | 20241212 | 134800 | 24074788590 | 12980 | 12930 | 12980 | 12900 | 3666 |
| 343 | 20241212 | 134700 | 24027410560 | 12910 | 12970 | 12980 | 12910 | 8416 |
| 344 | 20241212 | 134600 | 23918525110 | 12970 | 12980 | 13010 | 12970 | 4492 |
| 345 | 20241212 | 134500 | 23860179470 | 12980 | 12980 | 13020 | 12970 | 3081 |
| 346 | 20241212 | 134400 | 23820177730 | 12980 | 13030 | 13030 | 12960 | 7473 |
| 347 | 20241212 | 134300 | 23723023090 | 13030 | 13020 | 13100 | 13020 | 5676 |
| 348 | 20241212 | 134200 | 23648838720 | 13080 | 12950 | 13080 | 12940 | 5302 |
| 349 | 20241212 | 134100 | 23579897560 | 12970 | 12990 | 12990 | 12940 | 7124 |
| 350 | 20241212 | 134000 | 23487495470 | 12970 | 13000 | 13100 | 12910 | 13567 |
| 351 | 20241212 | 133900 | 23311336420 | 13010 | 12950 | 13220 | 12950 | 51020 |
| 352 | 20241212 | 133800 | 22641919420 | 12950 | 12880 | 12950 | 12870 | 6425 |
| 353 | 20241212 | 133700 | 22559089440 | 12880 | 12940 | 12960 | 12880 | 5033 |
| 354 | 20241212 | 133600 | 22494080480 | 12940 | 12870 | 12960 | 12840 | 7207 |
| 355 | 20241212 | 133500 | 22401044020 | 12870 | 12960 | 12970 | 12750 | 7501 |
| 356 | 20241212 | 133400 | 22304358100 | 12950 | 12800 | 13000 | 12740 | 13662 |
| 357 | 20241212 | 133300 | 22128130330 | 12800 | 12930 | 12980 | 12780 | 14795 |
| 358 | 20241212 | 133200 | 21937250790 | 12930 | 12860 | 13000 | 12830 | 29458 |
| 359 | 20241212 | 133100 | 21556224850 | 12860 | 12620 | 12880 | 12620 | 17539 |
| 360 | 20241212 | 133000 | 21332666370 | 12640 | 12650 | 12650 | 12600 | 1205 |
| 361 | 20241212 | 132900 | 21317467860 | 12660 | 12590 | 12660 | 12570 | 1675 |
| 362 | 20241212 | 132800 | 21296332980 | 12590 | 12630 | 12660 | 12590 | 3963 |
| 363 | 20241212 | 132700 | 21246314820 | 12630 | 12620 | 12660 | 12600 | 2480 |
| 364 | 20241212 | 132600 | 21215006470 | 12620 | 12700 | 12700 | 12620 | 5943 |
| 365 | 20241212 | 132500 | 21139749500 | 12720 | 12690 | 12730 | 12680 | 7155 |
| 366 | 20241212 | 132400 | 21048877280 | 12680 | 12670 | 12770 | 12650 | 18212 |
| 367 | 20241212 | 132300 | 20817304070 | 12670 | 12640 | 12680 | 12640 | 4549 |
| 368 | 20241212 | 132200 | 20759747750 | 12620 | 12590 | 12640 | 12590 | 2688 |
| 369 | 20241212 | 132100 | 20725849600 | 12600 | 12620 | 12620 | 12530 | 6934 |
| 370 | 20241212 | 132000 | 20638648370 | 12620 | 12690 | 12690 | 12610 | 4331 |
| 371 | 20241212 | 131900 | 20583778780 | 12690 | 12620 | 12690 | 12610 | 3024 |
| 372 | 20241212 | 131800 | 20545507880 | 12600 | 12650 | 12650 | 12570 | 7938 |
| 373 | 20241212 | 131700 | 20445460610 | 12650 | 12590 | 12730 | 12590 | 17019 |
| 374 | 20241212 | 131600 | 20230016410 | 12600 | 12520 | 12600 | 12460 | 15151 |
| 375 | 20241212 | 131500 | 20040287240 | 12590 | 12420 | 12590 | 12380 | 11532 |
| 376 | 20241212 | 131400 | 19896382620 | 12420 | 12450 | 12450 | 12360 | 832 |
| 377 | 20241212 | 131300 | 19886049360 | 12450 | 12320 | 12450 | 12310 | 5119 |
| 378 | 20241212 | 131200 | 19822600430 | 12360 | 12350 | 12400 | 12350 | 2151 |
| 379 | 20241212 | 131100 | 19795995120 | 12370 | 12390 | 12390 | 12350 | 1704 |
| 380 | 20241212 | 131000 | 19774926710 | 12400 | 12390 | 12450 | 12390 | 2835 |
| 381 | 20241212 | 130900 | 19739770770 | 12400 | 12450 | 12470 | 12370 | 3621 |
| 382 | 20241212 | 130800 | 19694725860 | 12450 | 12310 | 12450 | 12310 | 2231 |
| 383 | 20241212 | 130700 | 19667089890 | 12350 | 12310 | 12350 | 12280 | 2612 |
| 384 | 20241212 | 130600 | 19634952640 | 12310 | 12340 | 12350 | 12310 | 1821 |
| 385 | 20241212 | 130500 | 19612500160 | 12340 | 12370 | 12380 | 12330 | 1610 |
| 386 | 20241212 | 130400 | 19592598470 | 12370 | 12390 | 12410 | 12370 | 2564 |
| 387 | 20241212 | 130300 | 19560824520 | 12390 | 12310 | 12390 | 12270 | 5343 |
| 388 | 20241212 | 130200 | 19495037180 | 12300 | 12270 | 12300 | 12200 | 2640 |
| 389 | 20241212 | 130100 | 19462667270 | 12250 | 12250 | 12280 | 12230 | 3364 |
| 390 | 20241212 | 130000 | 19421453920 | 12220 | 12230 | 12260 | 12220 | 1836 |
| 391 | 20241212 | 125900 | 19398980340 | 12250 | 12140 | 12250 | 12120 | 3712 |
| 392 | 20241212 | 125800 | 19353860970 | 12130 | 12200 | 12200 | 12100 | 5244 |
| 393 | 20241212 | 125700 | 19290261180 | 12200 | 12200 | 12220 | 12090 | 9974 |
| 394 | 20241212 | 125600 | 19169210920 | 12210 | 12220 | 12250 | 12210 | 2998 |
| 395 | 20241212 | 125500 | 19132570220 | 12220 | 12220 | 12270 | 12210 | 2555 |
| 396 | 20241212 | 125400 | 19101346760 | 12240 | 12240 | 12280 | 12230 | 5117 |
| 397 | 20241212 | 125300 | 19038702650 | 12280 | 12380 | 12390 | 12230 | 3884 |
| 398 | 20241212 | 125200 | 18990882140 | 12380 | 12340 | 12400 | 12340 | 4734 |
| 399 | 20241212 | 125100 | 18932251080 | 12340 | 12270 | 12390 | 12270 | 1984 |
| 400 | 20241212 | 125000 | 18907825570 | 12270 | 12300 | 12340 | 12270 | 1659 |
| 401 | 20241212 | 124900 | 18887427600 | 12300 | 12360 | 12400 | 12300 | 2595 |
| 402 | 20241212 | 124800 | 18855410430 | 12350 | 12370 | 12430 | 12350 | 1955 |
| 403 | 20241212 | 124700 | 18831206140 | 12430 | 12340 | 12470 | 12340 | 4706 |
| 404 | 20241212 | 124600 | 18772864630 | 12370 | 12260 | 12410 | 12230 | 3696 |
| 405 | 20241212 | 124500 | 18727302200 | 12210 | 12310 | 12310 | 12200 | 7345 |
| 406 | 20241212 | 124400 | 18637463070 | 12310 | 12340 | 12370 | 12250 | 15291 |
| 407 | 20241212 | 124300 | 18448899380 | 12340 | 12370 | 12380 | 12340 | 7806 |
| 408 | 20241212 | 124200 | 18352546570 | 12370 | 12350 | 12380 | 12340 | 1935 |
| 409 | 20241212 | 124100 | 18328657160 | 12390 | 12390 | 12400 | 12340 | 7210 |
| 410 | 20241212 | 124000 | 18239639270 | 12390 | 12290 | 12430 | 12280 | 12794 |
| 411 | 20241212 | 123900 | 18081725230 | 12300 | 12440 | 12470 | 12210 | 15214 |
| 412 | 20241212 | 123800 | 17894084700 | 12480 | 12440 | 12480 | 12390 | 4856 |
| 413 | 20241212 | 123700 | 17833771060 | 12390 | 12540 | 12540 | 12390 | 13593 |
| 414 | 20241212 | 123600 | 17664673410 | 12540 | 12450 | 12550 | 12450 | 5290 |
| 415 | 20241212 | 123500 | 17598575840 | 12450 | 12530 | 12580 | 12400 | 7010 |
| 416 | 20241212 | 123400 | 17511268000 | 12500 | 12430 | 12720 | 12420 | 20369 |
| 417 | 20241212 | 123300 | 17254986640 | 12430 | 12330 | 12430 | 12280 | 5925 |
| 418 | 20241212 | 123200 | 17181801940 | 12330 | 12400 | 12450 | 12280 | 21653 |
| 419 | 20241212 | 123100 | 16913751820 | 12400 | 12350 | 12500 | 12330 | 16782 |
| 420 | 20241212 | 123000 | 16705214480 | 12350 | 12340 | 12350 | 12270 | 6713 |
| 421 | 20241212 | 122900 | 16622544120 | 12340 | 12400 | 12470 | 12340 | 7573 |
| 422 | 20241212 | 122800 | 16528671270 | 12400 | 12510 | 12560 | 12400 | 6608 |
| 423 | 20241212 | 122700 | 16446110350 | 12560 | 12500 | 12570 | 12470 | 5051 |
| 424 | 20241212 | 122600 | 16382972580 | 12510 | 12600 | 12630 | 12490 | 11031 |
| 425 | 20241212 | 122500 | 16244226830 | 12600 | 12570 | 12690 | 12570 | 17479 |
| 426 | 20241212 | 122400 | 16023896040 | 12560 | 12430 | 12560 | 12430 | 15925 |
| 427 | 20241212 | 122300 | 15825130390 | 12390 | 12400 | 12410 | 12370 | 8197 |
| 428 | 20241212 | 122200 | 15723611380 | 12400 | 12430 | 12480 | 12370 | 14927 |
| 429 | 20241212 | 122100 | 15538615650 | 12470 | 12450 | 12500 | 12380 | 14090 |
| 430 | 20241212 | 122000 | 15363407510 | 12460 | 12410 | 12490 | 12330 | 8130 |
| 431 | 20241212 | 121900 | 15262570860 | 12390 | 12380 | 12510 | 12380 | 17694 |
| 432 | 20241212 | 121800 | 15042245210 | 12400 | 12340 | 12400 | 12190 | 14188 |
| 433 | 20241212 | 121700 | 14867630750 | 12320 | 12520 | 12580 | 12310 | 32767 |
| 434 | 20241212 | 121600 | 14460416180 | 12520 | 12280 | 12540 | 12280 | 29439 |
| 435 | 20241212 | 121500 | 14094892510 | 12310 | 12150 | 12390 | 12150 | 32612 |
| 436 | 20241212 | 121400 | 13694589700 | 12160 | 12030 | 12210 | 12010 | 20020 |
| 437 | 20241212 | 121300 | 13451819890 | 12030 | 11910 | 12050 | 11880 | 10561 |
| 438 | 20241212 | 121200 | 13325093030 | 11900 | 11920 | 11940 | 11860 | 14118 |
| 439 | 20241212 | 121100 | 13157149020 | 11920 | 11990 | 12080 | 11920 | 15017 |
| 440 | 20241212 | 121000 | 12976608270 | 11950 | 11940 | 12000 | 11940 | 2994 |
| 441 | 20241212 | 120900 | 12940747030 | 11910 | 11990 | 12080 | 11860 | 18602 |
| 442 | 20241212 | 120800 | 12717832960 | 11970 | 12090 | 12090 | 11920 | 15246 |
| 443 | 20241212 | 120700 | 12534394700 | 12140 | 11850 | 12150 | 11790 | 22115 |
| 444 | 20241212 | 120600 | 12268174390 | 11850 | 12030 | 12130 | 11850 | 21170 |
| 445 | 20241212 | 120500 | 12013731270 | 12030 | 11990 | 12030 | 11830 | 27048 |
| 446 | 20241212 | 120400 | 11691551150 | 12000 | 11840 | 12080 | 11840 | 24381 |
| 447 | 20241212 | 120300 | 11399653550 | 11840 | 12530 | 12620 | 11790 | 44201 |
| 448 | 20241212 | 120200 | 10864840080 | 12530 | 12530 | 12650 | 12460 | 15336 |
| 449 | 20241212 | 120100 | 10672041300 | 12460 | 12840 | 12840 | 12450 | 27188 |
| 450 | 20241212 | 120000 | 10327146670 | 12850 | 12800 | 12890 | 12790 | 10889 |
| 451 | 20241212 | 115900 | 10187379550 | 12790 | 12900 | 12900 | 12750 | 11208 |
| 452 | 20241212 | 115800 | 10043822940 | 12880 | 12930 | 12980 | 12880 | 13505 |
| 453 | 20241212 | 115700 | 9869325430 | 12920 | 12870 | 12970 | 12750 | 22727 |
| 454 | 20241212 | 115600 | 9576926500 | 12870 | 13100 | 13110 | 12840 | 37002 |
| 455 | 20241212 | 115500 | 9097612020 | 13060 | 13170 | 13220 | 13040 | 49242 |
| 456 | 20241212 | 115400 | 8451346930 | 13170 | 13200 | 13600 | 13160 | 56351 |
| 457 | 20241212 | 115300 | 7696879910 | 13220 | 13170 | 13220 | 13000 | 29444 |
| 458 | 20241212 | 115200 | 7311351390 | 13170 | 13070 | 13260 | 13040 | 38756 |
| 459 | 20241212 | 115100 | 6801816810 | 13110 | 12980 | 13400 | 12950 | 80205 |
| 460 | 20241212 | 115000 | 5753070670 | 12980 | 12660 | 13000 | 12380 | 65021 |
| 461 | 20241212 | 114900 | 4922466620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 462 | 20241212 | 114800 | 4922466620 | 12380 | 12150 | 12380 | 12060 | 17346 |
| 463 | 20241212 | 114700 | 4710398110 | 12160 | 11820 | 12280 | 11790 | 40192 |
| 464 | 20241212 | 114600 | 4224705790 | 11860 | 11980 | 12000 | 11710 | 23457 |
| 465 | 20241212 | 114500 | 3947148900 | 11910 | 12050 | 12260 | 11910 | 50511 |
| 466 | 20241212 | 114400 | 3336573930 | 12060 | 11450 | 12090 | 11450 | 54910 |
| 467 | 20241212 | 114300 | 2688610360 | 11460 | 11340 | 11460 | 11320 | 16807 |
| 468 | 20241212 | 114200 | 2497259420 | 11390 | 11260 | 11400 | 11170 | 8284 |
| 469 | 20241212 | 114100 | 2403725340 | 11230 | 11200 | 11230 | 11130 | 4309 |
| 470 | 20241212 | 114000 | 2355603320 | 11200 | 11290 | 11330 | 11200 | 7339 |
| 471 | 20241212 | 113900 | 2272983700 | 11300 | 11260 | 11450 | 11260 | 13545 |
| 472 | 20241212 | 113800 | 2119959570 | 11490 | 11490 | 11490 | 11490 | 0 |
| 473 | 20241212 | 113700 | 2119959570 | 11490 | 11440 | 11490 | 11440 | 771 |
| 474 | 20241212 | 113600 | 2111108850 | 11470 | 11220 | 11470 | 11220 | 10300 |
| 475 | 20241212 | 113500 | 1994172610 | 11230 | 11170 | 11290 | 11130 | 7044 |
| 476 | 20241212 | 113400 | 1915310530 | 11220 | 11200 | 11290 | 11200 | 16026 |
| 477 | 20241212 | 113300 | 1735295620 | 11230 | 11140 | 11230 | 11140 | 7359 |
| 478 | 20241212 | 113200 | 1652910990 | 11140 | 11070 | 11140 | 11010 | 6103 |
| 479 | 20241212 | 113100 | 1585438200 | 11070 | 11020 | 11080 | 11000 | 3606 |
| 480 | 20241212 | 113000 | 1545686860 | 11020 | 10910 | 11060 | 10910 | 5140 |
| 481 | 20241212 | 112900 | 1489155680 | 10910 | 10900 | 10910 | 10900 | 552 |
| 482 | 20241212 | 112800 | 1483137040 | 10930 | 10860 | 10930 | 10860 | 1647 |
| 483 | 20241212 | 112700 | 1465186910 | 10870 | 10840 | 10870 | 10840 | 313 |
| 484 | 20241212 | 112600 | 1461793600 | 10870 | 10870 | 10870 | 10870 | 1 |
| 485 | 20241212 | 112500 | 1461782730 | 10820 | 10870 | 10870 | 10820 | 305 |
| 486 | 20241212 | 112400 | 1458482380 | 10870 | 10870 | 10870 | 10870 | 305 |
| 487 | 20241212 | 112300 | 1455167030 | 10870 | 10870 | 10880 | 10860 | 308 |
| 488 | 20241212 | 112200 | 1451818750 | 10880 | 10880 | 10880 | 10880 | 1 |
| 489 | 20241212 | 112100 | 1451807870 | 10840 | 10840 | 10840 | 10840 | 83 |
| 490 | 20241212 | 112000 | 1450908150 | 10840 | 10840 | 10840 | 10840 | 0 |
| 491 | 20241212 | 111900 | 1450908150 | 10840 | 10840 | 10840 | 10830 | 202 |
| 492 | 20241212 | 111800 | 1448719510 | 10800 | 10800 | 10800 | 10800 | 500 |
| 493 | 20241212 | 111700 | 1443319510 | 10800 | 10810 | 10810 | 10800 | 356 |
| 494 | 20241212 | 111600 | 1439471550 | 10830 | 10830 | 10830 | 10830 | 66 |
| 495 | 20241212 | 111500 | 1438756770 | 10840 | 10840 | 10840 | 10790 | 263 |
| 496 | 20241212 | 111400 | 1435917450 | 10790 | 10800 | 10800 | 10790 | 297 |
| 497 | 20241212 | 111300 | 1432709860 | 10840 | 10860 | 10860 | 10840 | 485 |
| 498 | 20241212 | 111200 | 1427452060 | 10860 | 10920 | 10920 | 10860 | 1936 |
| 499 | 20241212 | 111100 | 1406383580 | 10900 | 10930 | 10930 | 10900 | 1252 |
| 500 | 20241212 | 111000 | 1392717540 | 10940 | 10920 | 10950 | 10920 | 2164 |
| 501 | 20241212 | 110900 | 1369044420 | 10910 | 10890 | 10940 | 10890 | 1488 |
| 502 | 20241212 | 110800 | 1352800850 | 10890 | 10890 | 10890 | 10890 | 0 |
| 503 | 20241212 | 110700 | 1352800850 | 10890 | 10940 | 10940 | 10890 | 1268 |
| 504 | 20241212 | 110600 | 1338965220 | 10910 | 10890 | 10950 | 10890 | 155 |
| 505 | 20241212 | 110500 | 1337274370 | 10890 | 10880 | 10910 | 10880 | 1559 |
| 506 | 20241212 | 110400 | 1320284300 | 10890 | 10820 | 10910 | 10820 | 2090 |
| 507 | 20241212 | 110300 | 1297544310 | 10820 | 10750 | 10820 | 10750 | 667 |
| 508 | 20241212 | 110200 | 1290332050 | 10750 | 10840 | 10840 | 10750 | 843 |
| 509 | 20241212 | 110100 | 1281246420 | 10840 | 10900 | 10900 | 10840 | 977 |
| 510 | 20241212 | 110000 | 1270642760 | 10900 | 10910 | 10910 | 10900 | 105 |
| 511 | 20241212 | 105900 | 1269498220 | 10940 | 10900 | 10940 | 10890 | 3598 |
| 512 | 20241212 | 105800 | 1230218580 | 10900 | 10870 | 10910 | 10870 | 1730 |
| 513 | 20241212 | 105700 | 1211368450 | 10870 | 10850 | 10870 | 10850 | 1223 |
| 514 | 20241212 | 105600 | 1198084910 | 10850 | 10850 | 10870 | 10770 | 1601 |
| 515 | 20241212 | 105500 | 1180730390 | 10870 | 10820 | 10870 | 10820 | 1118 |
| 516 | 20241212 | 105400 | 1168619830 | 10800 | 10800 | 10800 | 10800 | 20 |
| 517 | 20241212 | 105300 | 1168403830 | 10750 | 10780 | 10780 | 10750 | 1985 |
| 518 | 20241212 | 105200 | 1147057140 | 10800 | 10800 | 10800 | 10800 | 214 |
| 519 | 20241212 | 105100 | 1144745940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 520 | 20241212 | 105000 | 1144745940 | 10800 | 10750 | 10810 | 10750 | 498 |
| 521 | 20241212 | 104900 | 1139378690 | 10750 | 10720 | 10750 | 10720 | 701 |
| 522 | 20241212 | 104800 | 1131848570 | 10700 | 10700 | 10700 | 10700 | 86 |
| 523 | 20241212 | 104700 | 1130928370 | 10700 | 10720 | 10720 | 10700 | 447 |
| 524 | 20241212 | 104600 | 1126145350 | 10720 | 10700 | 10720 | 10700 | 295 |
| 525 | 20241212 | 104500 | 1122988140 | 10690 | 10690 | 10690 | 10690 | 0 |
| 526 | 20241212 | 104400 | 1122988140 | 10690 | 10670 | 10700 | 10670 | 81 |
| 527 | 20241212 | 104300 | 1122122640 | 10690 | 10690 | 10690 | 10690 | 118 |
| 528 | 20241212 | 104200 | 1120861220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 529 | 20241212 | 104100 | 1120861220 | 10690 | 10690 | 10690 | 10690 | 1 |
| 530 | 20241212 | 104000 | 1120850530 | 10670 | 10670 | 10670 | 10670 | 10 |
| 531 | 20241212 | 103900 | 1120743830 | 10700 | 10700 | 10700 | 10700 | 4 |
| 532 | 20241212 | 103800 | 1120701030 | 10700 | 10710 | 10710 | 10670 | 101 |
| 533 | 20241212 | 103700 | 1119623290 | 10680 | 10690 | 10720 | 10680 | 376 |
| 534 | 20241212 | 103600 | 1115605070 | 10710 | 10700 | 10710 | 10700 | 575 |
| 535 | 20241212 | 103500 | 1109448670 | 10700 | 10710 | 10710 | 10700 | 352 |
| 536 | 20241212 | 103400 | 1105679350 | 10720 | 10700 | 10720 | 10700 | 47 |
| 537 | 20241212 | 103300 | 1105176430 | 10690 | 10670 | 10690 | 10650 | 800 |
| 538 | 20241212 | 103200 | 1096637280 | 10680 | 10690 | 10690 | 10680 | 710 |
| 539 | 20241212 | 103100 | 1089051480 | 10700 | 10700 | 10710 | 10700 | 1077 |
| 540 | 20241212 | 103000 | 1077526810 | 10710 | 10710 | 10710 | 10710 | 1 |
| 541 | 20241212 | 102900 | 1077516100 | 10700 | 10640 | 10700 | 10640 | 224 |
| 542 | 20241212 | 102800 | 1075122120 | 10700 | 10700 | 10700 | 10700 | 0 |
| 543 | 20241212 | 102700 | 1075122120 | 10700 | 10630 | 10700 | 10620 | 1145 |
| 544 | 20241212 | 102600 | 1062951200 | 10620 | 10670 | 10670 | 10620 | 436 |
| 545 | 20241212 | 102500 | 1058312280 | 10720 | 10720 | 10720 | 10720 | 5 |
| 546 | 20241212 | 102400 | 1058258680 | 10720 | 10720 | 10720 | 10720 | 45 |
| 547 | 20241212 | 102300 | 1057776280 | 10700 | 10730 | 10730 | 10700 | 316 |
| 548 | 20241212 | 102200 | 1054392860 | 10730 | 10720 | 10740 | 10720 | 512 |
| 549 | 20241212 | 102100 | 1048898120 | 10710 | 10630 | 10710 | 10630 | 451 |
| 550 | 20241212 | 102000 | 1044076440 | 10690 | 10640 | 10690 | 10630 | 509 |
| 551 | 20241212 | 101900 | 1038665700 | 10650 | 10690 | 10690 | 10650 | 517 |
| 552 | 20241212 | 101800 | 1033153770 | 10700 | 10680 | 10700 | 10680 | 500 |
| 553 | 20241212 | 101700 | 1027806430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 554 | 20241212 | 101600 | 1027806430 | 10700 | 10620 | 10700 | 10620 | 1726 |
| 555 | 20241212 | 101500 | 1009379200 | 10670 | 10670 | 10680 | 10660 | 838 |
| 556 | 20241212 | 101400 | 1000437890 | 10670 | 10580 | 10670 | 10580 | 2046 |
| 557 | 20241212 | 101300 | 978715790 | 10580 | 10520 | 10580 | 10520 | 238 |
| 558 | 20241212 | 101200 | 976206330 | 10520 | 10520 | 10520 | 10520 | 0 |
| 559 | 20241212 | 101100 | 976206330 | 10520 | 10520 | 10520 | 10520 | 72 |
| 560 | 20241212 | 101000 | 975448890 | 10520 | 10480 | 10520 | 10480 | 674 |
| 561 | 20241212 | 100900 | 968372700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 562 | 20241212 | 100800 | 968372700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 563 | 20241212 | 100700 | 968372700 | 10490 | 10420 | 10490 | 10420 | 31 |
| 564 | 20241212 | 100600 | 968049610 | 10430 | 10520 | 10560 | 10430 | 1205 |
| 565 | 20241212 | 100500 | 955410800 | 10570 | 10570 | 10570 | 10530 | 1690 |
| 566 | 20241212 | 100400 | 937614940 | 10580 | 10580 | 10580 | 10580 | 0 |
| 567 | 20241212 | 100300 | 937614940 | 10580 | 10580 | 10580 | 10580 | 2 |
| 568 | 20241212 | 100200 | 937593780 | 10580 | 10580 | 10580 | 10580 | 1 |
| 569 | 20241212 | 100100 | 937583200 | 10510 | 10490 | 10510 | 10490 | 199 |
| 570 | 20241212 | 100000 | 935492990 | 10510 | 10510 | 10510 | 10510 | 50 |
| 571 | 20241212 | 095900 | 934967490 | 10580 | 10580 | 10580 | 10580 | 0 |
| 572 | 20241212 | 095800 | 934967490 | 10580 | 10550 | 10580 | 10520 | 254 |
| 573 | 20241212 | 095700 | 932292350 | 10550 | 10550 | 10550 | 10500 | 367 |
| 574 | 20241212 | 095600 | 928421250 | 10550 | 10550 | 10550 | 10550 | 0 |
| 575 | 20241212 | 095500 | 928421250 | 10550 | 10550 | 10550 | 10550 | 0 |
| 576 | 20241212 | 095400 | 928421250 | 10550 | 10520 | 10550 | 10520 | 2 |
| 577 | 20241212 | 095300 | 928400180 | 10520 | 10500 | 10520 | 10500 | 12 |
| 578 | 20241212 | 095200 | 928274160 | 10520 | 10520 | 10520 | 10520 | 0 |
| 579 | 20241212 | 095100 | 928274160 | 10520 | 10470 | 10520 | 10470 | 123 |
| 580 | 20241212 | 095000 | 926986300 | 10550 | 10480 | 10550 | 10480 | 711 |
| 581 | 20241212 | 094900 | 919525620 | 10460 | 10480 | 10480 | 10460 | 226 |
| 582 | 20241212 | 094800 | 917161140 | 10460 | 10410 | 10480 | 10410 | 1099 |
| 583 | 20241212 | 094700 | 905694920 | 10410 | 10410 | 10410 | 10410 | 0 |
| 584 | 20241212 | 094600 | 905694920 | 10410 | 10370 | 10410 | 10370 | 301 |
| 585 | 20241212 | 094500 | 902565810 | 10400 | 10400 | 10400 | 10400 | 275 |
| 586 | 20241212 | 094400 | 899705810 | 10410 | 10410 | 10410 | 10410 | 19 |
| 587 | 20241212 | 094300 | 899508020 | 10410 | 10410 | 10410 | 10410 | 1 |
| 588 | 20241212 | 094200 | 899497610 | 10410 | 10400 | 10410 | 10360 | 1092 |
| 589 | 20241212 | 094100 | 888177760 | 10400 | 10400 | 10400 | 10380 | 675 |
| 590 | 20241212 | 094000 | 881157960 | 10400 | 10400 | 10400 | 10400 | 2 |
| 591 | 20241212 | 093900 | 881137160 | 10400 | 10390 | 10400 | 10350 | 853 |
| 592 | 20241212 | 093800 | 872276960 | 10390 | 10340 | 10390 | 10320 | 2257 |
| 593 | 20241212 | 093700 | 848897800 | 10290 | 10380 | 10380 | 10290 | 1225 |
| 594 | 20241212 | 093600 | 836270170 | 10380 | 10350 | 10380 | 10300 | 1911 |
| 595 | 20241212 | 093500 | 816530110 | 10340 | 10400 | 10400 | 10330 | 525 |
| 596 | 20241212 | 093400 | 811099620 | 10390 | 10450 | 10450 | 10350 | 2832 |
| 597 | 20241212 | 093300 | 781675700 | 10480 | 10500 | 10500 | 10450 | 175 |
| 598 | 20241212 | 093200 | 779840310 | 10500 | 10540 | 10540 | 10500 | 1292 |
| 599 | 20241212 | 093100 | 766266260 | 10590 | 10570 | 10590 | 10570 | 6 |
| 600 | 20241212 | 093000 | 766202820 | 10600 | 10530 | 10670 | 10520 | 1386 |
| 601 | 20241212 | 092900 | 751539090 | 10600 | 10570 | 10630 | 10500 | 4332 |
| 602 | 20241212 | 092800 | 705701610 | 10600 | 10540 | 10650 | 10540 | 1578 |
| 603 | 20241212 | 092700 | 688998420 | 10600 | 10450 | 10650 | 10450 | 8477 |
| 604 | 20241212 | 092600 | 599886650 | 10060 | 10060 | 10060 | 10060 | 0 |
| 605 | 20241212 | 092500 | 599886650 | 10060 | 10650 | 10650 | 10060 | 5042 |
| 606 | 20241212 | 092400 | 547086800 | 10640 | 10760 | 10760 | 10640 | 3545 |
| 607 | 20241212 | 092300 | 509221530 | 10760 | 10720 | 10760 | 10720 | 470 |
| 608 | 20241212 | 092200 | 504183090 | 10750 | 10840 | 10840 | 10750 | 3089 |
| 609 | 20241212 | 092100 | 470873030 | 10900 | 10900 | 10960 | 10840 | 4449 |
| 610 | 20241212 | 092000 | 422345340 | 10910 | 10910 | 10930 | 10910 | 918 |
| 611 | 20241212 | 091900 | 412323890 | 10930 | 10900 | 10950 | 10840 | 2053 |
| 612 | 20241212 | 091800 | 389919200 | 10900 | 10820 | 10900 | 10800 | 885 |
| 613 | 20241212 | 091700 | 380340480 | 10820 | 10890 | 10890 | 10820 | 1839 |
| 614 | 20241212 | 091600 | 360419580 | 10890 | 10790 | 10920 | 10790 | 1103 |
| 615 | 20241212 | 091500 | 348476920 | 10850 | 10800 | 10850 | 10780 | 126 |
| 616 | 20241212 | 091400 | 347117340 | 10800 | 10800 | 10850 | 10800 | 2543 |
| 617 | 20241212 | 091300 | 319643850 | 10800 | 11170 | 11200 | 10800 | 3140 |
| 618 | 20241212 | 091200 | 285297240 | 11000 | 10740 | 11250 | 10740 | 7261 |
| 619 | 20241212 | 091100 | 205330680 | 10900 | 10670 | 10900 | 10670 | 4254 |
| 620 | 20241212 | 091000 | 159371780 | 10670 | 10620 | 10670 | 10620 | 94 |
| 621 | 20241212 | 090900 | 158371800 | 10620 | 10590 | 10620 | 10590 | 1698 |
| 622 | 20241212 | 090800 | 140370100 | 10580 | 10600 | 10600 | 10530 | 180 |
| 623 | 20241212 | 090700 | 138465700 | 10600 | 10590 | 10600 | 10590 | 401 |
| 624 | 20241212 | 090600 | 134215880 | 10590 | 10500 | 10590 | 10480 | 1944 |
| 625 | 20241212 | 090500 | 113760690 | 10500 | 10500 | 10550 | 10500 | 277 |
| 626 | 20241212 | 090400 | 110852140 | 10500 | 10550 | 10550 | 10500 | 1103 |
| 627 | 20241212 | 090300 | 99265190 | 10520 | 10560 | 10560 | 10520 | 1401 |
| 628 | 20241212 | 090200 | 84510750 | 10560 | 10560 | 10560 | 10560 | 862 |
| 629 | 20241212 | 090100 | 75408030 | 10610 | 10600 | 10610 | 10560 | 1837 |
| 630 | 20241212 | 090000 | 55938390 | 10620 | 10750 | 10750 | 10590 | 5261 |