35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 194300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 3 | 20241007 | 194200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241007 | 194100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241007 | 194000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241007 | 193900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241007 | 193800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241007 | 193700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241007 | 193600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241007 | 193500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241007 | 193400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241007 | 193300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241007 | 193200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241007 | 193100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241007 | 193000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241007 | 192900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241007 | 192800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241007 | 192700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241007 | 192600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241007 | 192500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241007 | 192400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241007 | 192300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241007 | 192200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241007 | 192100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241007 | 192000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241007 | 191900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241007 | 191800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241007 | 191700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241007 | 191600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241007 | 191500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241007 | 191400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241007 | 191300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 33 | 20241007 | 191200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241007 | 191100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241007 | 191000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241007 | 190900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241007 | 190800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241007 | 190700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241007 | 190600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241007 | 190500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241007 | 190400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241007 | 190300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241007 | 190200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241007 | 190100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241007 | 190000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241007 | 185900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241007 | 185800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241007 | 185700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241007 | 185600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241007 | 185500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241007 | 185400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241007 | 185300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241007 | 185200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241007 | 185100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241007 | 185000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241007 | 184900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241007 | 184800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241007 | 184700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241007 | 184600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241007 | 184500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241007 | 184400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241007 | 184300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 63 | 20241007 | 184200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241007 | 184100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241007 | 184000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241007 | 183900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241007 | 183800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241007 | 183700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241007 | 183600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241007 | 183500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241007 | 183400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241007 | 183300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241007 | 183200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241007 | 183100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241007 | 183000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241007 | 182900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241007 | 182800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241007 | 182700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241007 | 182600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241007 | 182500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241007 | 182400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241007 | 182300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241007 | 182200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241007 | 182100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241007 | 182000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241007 | 181900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241007 | 181800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241007 | 181700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241007 | 181600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241007 | 181500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241007 | 181400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241007 | 181300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 93 | 20241007 | 181200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241007 | 181100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241007 | 181000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241007 | 180900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241007 | 180800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241007 | 180700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241007 | 180600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241007 | 180500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241007 | 180400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241007 | 180300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241007 | 180200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241007 | 180100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241007 | 180000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241007 | 175900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241007 | 175800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241007 | 175700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241007 | 175600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241007 | 175500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241007 | 175400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241007 | 175300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241007 | 175200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241007 | 175100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241007 | 175000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241007 | 174900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241007 | 174800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241007 | 174700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241007 | 174600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241007 | 174500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241007 | 174400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241007 | 174300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 123 | 20241007 | 174200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241007 | 174100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241007 | 174000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241007 | 173900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241007 | 173800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241007 | 173700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241007 | 173600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241007 | 173500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241007 | 173400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241007 | 173300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241007 | 173200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241007 | 173100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241007 | 173000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241007 | 172900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241007 | 172800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241007 | 172700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241007 | 172600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241007 | 172500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241007 | 172400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241007 | 172300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241007 | 172200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241007 | 172100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241007 | 172000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241007 | 171900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241007 | 171800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241007 | 171700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241007 | 171600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241007 | 171500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241007 | 171400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241007 | 171300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 153 | 20241007 | 171200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241007 | 171100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241007 | 171000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241007 | 170900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241007 | 170800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241007 | 170700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241007 | 170600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241007 | 170500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241007 | 170400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241007 | 170300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241007 | 170200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241007 | 170100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241007 | 170000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241007 | 165900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241007 | 165800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241007 | 165700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241007 | 165600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241007 | 165500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241007 | 165400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241007 | 165300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241007 | 165200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241007 | 165100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241007 | 165000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241007 | 164900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241007 | 164800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241007 | 164700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241007 | 164600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241007 | 164500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241007 | 164400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241007 | 164300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 183 | 20241007 | 164200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241007 | 164100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241007 | 164000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241007 | 163900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241007 | 163800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241007 | 163700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241007 | 163600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241007 | 163500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241007 | 163400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241007 | 163300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241007 | 163200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241007 | 163100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20241007 | 163000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20241007 | 162900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20241007 | 162800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20241007 | 162700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241007 | 162600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241007 | 162500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241007 | 162400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241007 | 162300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241007 | 162200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241007 | 162100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241007 | 162000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241007 | 161900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241007 | 161800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241007 | 161700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20241007 | 161600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20241007 | 161500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20241007 | 161400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20241007 | 161300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 213 | 20241007 | 161200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20241007 | 161100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20241007 | 161000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20241007 | 160900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20241007 | 160800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20241007 | 160700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20241007 | 160600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20241007 | 160500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20241007 | 160400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20241007 | 160300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20241007 | 160200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20241007 | 160100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20241007 | 160000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20241007 | 155900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20241007 | 155800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20241007 | 155700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20241007 | 155600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20241007 | 155500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20241007 | 155400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20241007 | 155300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20241007 | 155200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20241007 | 155100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20241007 | 155000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20241007 | 154900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20241007 | 154800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20241007 | 154700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20241007 | 154600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20241007 | 154500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20241007 | 154400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20241007 | 154300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 243 | 20241007 | 154200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20241007 | 154100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20241007 | 154000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20241007 | 153900 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20241007 | 153800 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20241007 | 153700 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20241007 | 153600 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20241007 | 153500 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20241007 | 153400 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20241007 | 153300 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20241007 | 153200 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20241007 | 153100 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20241007 | 153000 | 37131451150 | 24500 | 24500 | 24500 | 24500 | 21571 |
| 256 | 20241007 | 152900 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20241007 | 152800 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20241007 | 152700 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20241007 | 152600 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20241007 | 152500 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20241007 | 152400 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20241007 | 152300 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20241007 | 152200 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20241007 | 152100 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20241007 | 152000 | 36602961650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20241007 | 151900 | 36602961650 | 24550 | 24500 | 24550 | 24450 | 10623 |
| 267 | 20241007 | 151800 | 36342752050 | 24500 | 24500 | 24500 | 24450 | 3089 |
| 268 | 20241007 | 151700 | 36267128350 | 24500 | 24500 | 24500 | 24450 | 3005 |
| 269 | 20241007 | 151600 | 36193593550 | 24500 | 24500 | 24500 | 24450 | 3589 |
| 270 | 20241007 | 151500 | 36105814850 | 24500 | 24500 | 24500 | 24450 | 1436 |
| 271 | 20241007 | 151400 | 36070679700 | 24500 | 24450 | 24500 | 24450 | 2447 |
| 272 | 20241007 | 151300 | 36010825950 | 24500 | 24500 | 24500 | 24450 | 1193 |
| 273 | 20241007 | 151200 | 35981619650 | 24500 | 24500 | 24500 | 24450 | 5010 |
| 274 | 20241007 | 151100 | 35859096600 | 24500 | 24500 | 24500 | 24450 | 1530 |
| 275 | 20241007 | 151000 | 35821653550 | 24450 | 24500 | 24500 | 24400 | 5844 |
| 276 | 20241007 | 150900 | 35678760500 | 24450 | 24500 | 24500 | 24450 | 1470 |
| 277 | 20241007 | 150800 | 35642787100 | 24500 | 24550 | 24550 | 24450 | 10420 |
| 278 | 20241007 | 150700 | 35387489850 | 24550 | 24550 | 24550 | 24500 | 1141 |
| 279 | 20241007 | 150600 | 35359494700 | 24550 | 24550 | 24550 | 24500 | 1018 |
| 280 | 20241007 | 150500 | 35334518450 | 24550 | 24550 | 24550 | 24500 | 2526 |
| 281 | 20241007 | 150400 | 35272546200 | 24550 | 24550 | 24550 | 24500 | 1568 |
| 282 | 20241007 | 150300 | 35234066950 | 24550 | 24500 | 24550 | 24500 | 5062 |
| 283 | 20241007 | 150200 | 35110033450 | 24500 | 24500 | 24500 | 24450 | 1686 |
| 284 | 20241007 | 150100 | 35068779150 | 24500 | 24500 | 24500 | 24450 | 6394 |
| 285 | 20241007 | 150000 | 34912418150 | 24500 | 24450 | 24500 | 24450 | 1214 |
| 286 | 20241007 | 145900 | 34882693600 | 24450 | 24450 | 24500 | 24450 | 807 |
| 287 | 20241007 | 145800 | 34862935450 | 24500 | 24500 | 24500 | 24450 | 2245 |
| 288 | 20241007 | 145700 | 34807961900 | 24500 | 24500 | 24500 | 24450 | 1092 |
| 289 | 20241007 | 145600 | 34781222100 | 24500 | 24500 | 24500 | 24450 | 1321 |
| 290 | 20241007 | 145500 | 34748877800 | 24500 | 24500 | 24550 | 24450 | 2207 |
| 291 | 20241007 | 145400 | 34694815150 | 24500 | 24550 | 24550 | 24500 | 6750 |
| 292 | 20241007 | 145300 | 34529383650 | 24550 | 24550 | 24550 | 24500 | 1598 |
| 293 | 20241007 | 145200 | 34490181400 | 24550 | 24550 | 24550 | 24500 | 1450 |
| 294 | 20241007 | 145100 | 34454588300 | 24550 | 24550 | 24550 | 24500 | 1177 |
| 295 | 20241007 | 145000 | 34425705250 | 24550 | 24550 | 24550 | 24500 | 1161 |
| 296 | 20241007 | 144900 | 34397212200 | 24550 | 24550 | 24550 | 24500 | 1054 |
| 297 | 20241007 | 144800 | 34371348600 | 24550 | 24550 | 24550 | 24500 | 2399 |
| 298 | 20241007 | 144700 | 34312472050 | 24550 | 24550 | 24550 | 24500 | 982 |
| 299 | 20241007 | 144600 | 34288374500 | 24550 | 24600 | 24600 | 24500 | 1680 |
| 300 | 20241007 | 144500 | 34247102500 | 24600 | 24550 | 24600 | 24500 | 1472 |
| 301 | 20241007 | 144400 | 34210952800 | 24550 | 24550 | 24550 | 24500 | 2147 |
| 302 | 20241007 | 144300 | 34158264750 | 24550 | 24550 | 24550 | 24500 | 785 |
| 303 | 20241007 | 144200 | 34139005150 | 24550 | 24600 | 24600 | 24500 | 6975 |
| 304 | 20241007 | 144100 | 33967763600 | 24550 | 24600 | 24600 | 24550 | 952 |
| 305 | 20241007 | 144000 | 33944363100 | 24600 | 24600 | 24600 | 24550 | 886 |
| 306 | 20241007 | 143900 | 33922586350 | 24600 | 24600 | 24600 | 24550 | 1202 |
| 307 | 20241007 | 143800 | 33893040200 | 24600 | 24600 | 24600 | 24550 | 1348 |
| 308 | 20241007 | 143700 | 33859922100 | 24600 | 24550 | 24600 | 24500 | 1087 |
| 309 | 20241007 | 143600 | 33833219650 | 24550 | 24550 | 24550 | 24500 | 2531 |
| 310 | 20241007 | 143500 | 33771121850 | 24550 | 24550 | 24550 | 24500 | 886 |
| 311 | 20241007 | 143400 | 33749377150 | 24550 | 24550 | 24550 | 24500 | 1027 |
| 312 | 20241007 | 143300 | 33724176250 | 24550 | 24550 | 24600 | 24500 | 1459 |
| 313 | 20241007 | 143200 | 33688344500 | 24550 | 24600 | 24600 | 24550 | 1139 |
| 314 | 20241007 | 143100 | 33660356800 | 24550 | 24600 | 24600 | 24550 | 1500 |
| 315 | 20241007 | 143000 | 33623468400 | 24600 | 24550 | 24600 | 24550 | 824 |
| 316 | 20241007 | 142900 | 33603210900 | 24550 | 24600 | 24600 | 24550 | 1107 |
| 317 | 20241007 | 142800 | 33576010050 | 24550 | 24600 | 24600 | 24550 | 2422 |
| 318 | 20241007 | 142700 | 33516465850 | 24600 | 24600 | 24600 | 24550 | 1655 |
| 319 | 20241007 | 142600 | 33475805950 | 24600 | 24600 | 24600 | 24550 | 1352 |
| 320 | 20241007 | 142500 | 33442582700 | 24600 | 24600 | 24600 | 24550 | 1248 |
| 321 | 20241007 | 142400 | 33411916350 | 24600 | 24600 | 24600 | 24550 | 1159 |
| 322 | 20241007 | 142300 | 33383436350 | 24600 | 24550 | 24600 | 24500 | 1302 |
| 323 | 20241007 | 142200 | 33351479250 | 24600 | 24550 | 24600 | 24500 | 1659 |
| 324 | 20241007 | 142100 | 33310766350 | 24550 | 24550 | 24600 | 24500 | 1161 |
| 325 | 20241007 | 142000 | 33282287050 | 24550 | 24550 | 24550 | 24500 | 1658 |
| 326 | 20241007 | 141900 | 33241612050 | 24550 | 24550 | 24550 | 24500 | 1797 |
| 327 | 20241007 | 141800 | 33197521850 | 24550 | 24550 | 24550 | 24500 | 3075 |
| 328 | 20241007 | 141700 | 33122124950 | 24500 | 24550 | 24600 | 24500 | 1721 |
| 329 | 20241007 | 141600 | 33079901700 | 24600 | 24550 | 24600 | 24500 | 2680 |
| 330 | 20241007 | 141500 | 33014154950 | 24550 | 24550 | 24550 | 24500 | 2475 |
| 331 | 20241007 | 141400 | 32953459850 | 24500 | 24550 | 24550 | 24500 | 1322 |
| 332 | 20241007 | 141300 | 32921037900 | 24550 | 24500 | 24600 | 24500 | 1773 |
| 333 | 20241007 | 141200 | 32877499300 | 24550 | 24600 | 24600 | 24500 | 3918 |
| 334 | 20241007 | 141100 | 32781288600 | 24600 | 24600 | 24600 | 24550 | 1857 |
| 335 | 20241007 | 141000 | 32735671050 | 24550 | 24600 | 24600 | 24550 | 2210 |
| 336 | 20241007 | 140900 | 32681390650 | 24600 | 24600 | 24600 | 24550 | 1416 |
| 337 | 20241007 | 140800 | 32646582450 | 24600 | 24550 | 24650 | 24550 | 967 |
| 338 | 20241007 | 140700 | 32622805700 | 24550 | 24600 | 24600 | 24550 | 1789 |
| 339 | 20241007 | 140600 | 32578833250 | 24550 | 24550 | 24600 | 24550 | 1353 |
| 340 | 20241007 | 140500 | 32545583450 | 24550 | 24600 | 24600 | 24550 | 2037 |
| 341 | 20241007 | 140400 | 32495534700 | 24600 | 24600 | 24650 | 24550 | 3164 |
| 342 | 20241007 | 140300 | 32417761400 | 24600 | 24650 | 24650 | 24550 | 1102 |
| 343 | 20241007 | 140200 | 32390645350 | 24650 | 24600 | 24650 | 24600 | 1767 |
| 344 | 20241007 | 140100 | 32347148000 | 24650 | 24650 | 24700 | 24600 | 6125 |
| 345 | 20241007 | 140000 | 32196173100 | 24700 | 24750 | 24750 | 24650 | 3384 |
| 346 | 20241007 | 135900 | 32112595450 | 24750 | 24700 | 24750 | 24650 | 5902 |
| 347 | 20241007 | 135800 | 31966840750 | 24700 | 24700 | 24700 | 24650 | 2777 |
| 348 | 20241007 | 135700 | 31898281050 | 24700 | 24700 | 24700 | 24650 | 4461 |
| 349 | 20241007 | 135600 | 31788110650 | 24700 | 24700 | 24750 | 24650 | 8899 |
| 350 | 20241007 | 135500 | 31568275900 | 24700 | 24700 | 24700 | 24650 | 4045 |
| 351 | 20241007 | 135400 | 31468413600 | 24650 | 24700 | 24700 | 24650 | 2932 |
| 352 | 20241007 | 135300 | 31396026400 | 24700 | 24700 | 24700 | 24650 | 2008 |
| 353 | 20241007 | 135200 | 31346444800 | 24700 | 24750 | 24800 | 24650 | 11956 |
| 354 | 20241007 | 135100 | 31050438800 | 24800 | 24600 | 24800 | 24550 | 18705 |
| 355 | 20241007 | 135000 | 30588910250 | 24600 | 24550 | 24600 | 24500 | 6790 |
| 356 | 20241007 | 134900 | 30422260350 | 24550 | 24550 | 24550 | 24500 | 2464 |
| 357 | 20241007 | 134800 | 30361825450 | 24550 | 24550 | 24550 | 24500 | 1641 |
| 358 | 20241007 | 134700 | 30321554700 | 24500 | 24550 | 24550 | 24500 | 2276 |
| 359 | 20241007 | 134600 | 30265750500 | 24500 | 24500 | 24550 | 24500 | 1407 |
| 360 | 20241007 | 134500 | 30231223300 | 24550 | 24500 | 24550 | 24450 | 4680 |
| 361 | 20241007 | 134400 | 30116541800 | 24500 | 24500 | 24500 | 24450 | 1663 |
| 362 | 20241007 | 134300 | 30075825250 | 24500 | 24500 | 24500 | 24450 | 1884 |
| 363 | 20241007 | 134200 | 30029726150 | 24500 | 24450 | 24500 | 24400 | 1463 |
| 364 | 20241007 | 134100 | 29993938250 | 24450 | 24450 | 24500 | 24400 | 4225 |
| 365 | 20241007 | 134000 | 29890621650 | 24450 | 24350 | 24450 | 24300 | 4306 |
| 366 | 20241007 | 133900 | 29785675750 | 24350 | 24300 | 24350 | 24300 | 1317 |
| 367 | 20241007 | 133800 | 29753636650 | 24300 | 24300 | 24350 | 24300 | 1109 |
| 368 | 20241007 | 133700 | 29726681100 | 24350 | 24350 | 24350 | 24300 | 1609 |
| 369 | 20241007 | 133600 | 29687571500 | 24300 | 24400 | 24400 | 24300 | 3746 |
| 370 | 20241007 | 133500 | 29596430050 | 24350 | 24450 | 24450 | 24350 | 15118 |
| 371 | 20241007 | 133400 | 29227890500 | 24400 | 24400 | 24450 | 24400 | 1069 |
| 372 | 20241007 | 133300 | 29201796900 | 24400 | 24400 | 24450 | 24400 | 2712 |
| 373 | 20241007 | 133200 | 29135580200 | 24450 | 24450 | 24500 | 24400 | 1220 |
| 374 | 20241007 | 133100 | 29105755500 | 24500 | 24450 | 24500 | 24400 | 1315 |
| 375 | 20241007 | 133000 | 29073578450 | 24450 | 24450 | 24500 | 24450 | 365 |
| 376 | 20241007 | 132900 | 29064649900 | 24500 | 24400 | 24500 | 24400 | 2403 |
| 377 | 20241007 | 132800 | 29005904050 | 24450 | 24450 | 24450 | 24400 | 3863 |
| 378 | 20241007 | 132700 | 28911617400 | 24450 | 24450 | 24450 | 24400 | 664 |
| 379 | 20241007 | 132600 | 28895399600 | 24450 | 24400 | 24450 | 24400 | 287 |
| 380 | 20241007 | 132500 | 28888393700 | 24450 | 24450 | 24450 | 24400 | 512 |
| 381 | 20241007 | 132400 | 28875886650 | 24450 | 24400 | 24450 | 24400 | 591 |
| 382 | 20241007 | 132300 | 28861447150 | 24450 | 24450 | 24450 | 24400 | 690 |
| 383 | 20241007 | 132200 | 28844581700 | 24450 | 24400 | 24450 | 24350 | 3447 |
| 384 | 20241007 | 132100 | 28760473800 | 24350 | 24400 | 24400 | 24350 | 4053 |
| 385 | 20241007 | 132000 | 28661759600 | 24350 | 24350 | 24400 | 24350 | 2754 |
| 386 | 20241007 | 131900 | 28594698700 | 24350 | 24350 | 24400 | 24350 | 1719 |
| 387 | 20241007 | 131800 | 28552798500 | 24350 | 24300 | 24400 | 24300 | 2367 |
| 388 | 20241007 | 131700 | 28495137500 | 24350 | 24300 | 24350 | 24300 | 2668 |
| 389 | 20241007 | 131600 | 28430226150 | 24350 | 24350 | 24350 | 24300 | 799 |
| 390 | 20241007 | 131500 | 28410801250 | 24300 | 24350 | 24350 | 24300 | 817 |
| 391 | 20241007 | 131400 | 28390931150 | 24350 | 24350 | 24350 | 24300 | 889 |
| 392 | 20241007 | 131300 | 28369298500 | 24350 | 24350 | 24400 | 24300 | 1650 |
| 393 | 20241007 | 131200 | 28329130950 | 24350 | 24300 | 24350 | 24300 | 7843 |
| 394 | 20241007 | 131100 | 28138155900 | 24300 | 24350 | 24400 | 24300 | 10838 |
| 395 | 20241007 | 131000 | 27874258650 | 24400 | 24400 | 24450 | 24350 | 10913 |
| 396 | 20241007 | 130900 | 27607966000 | 24400 | 24450 | 24450 | 24400 | 1227 |
| 397 | 20241007 | 130800 | 27578024900 | 24400 | 24500 | 24500 | 24400 | 10438 |
| 398 | 20241007 | 130700 | 27322860100 | 24450 | 24500 | 24500 | 24450 | 483 |
| 399 | 20241007 | 130600 | 27311042200 | 24450 | 24450 | 24500 | 24450 | 499 |
| 400 | 20241007 | 130500 | 27298830500 | 24500 | 24500 | 24500 | 24450 | 210 |
| 401 | 20241007 | 130400 | 27293693400 | 24500 | 24500 | 24500 | 24450 | 1054 |
| 402 | 20241007 | 130300 | 27267888650 | 24450 | 24500 | 24500 | 24450 | 181 |
| 403 | 20241007 | 130200 | 27263462850 | 24450 | 24450 | 24500 | 24450 | 695 |
| 404 | 20241007 | 130100 | 27246451250 | 24500 | 24450 | 24500 | 24450 | 706 |
| 405 | 20241007 | 130000 | 27229188100 | 24450 | 24500 | 24500 | 24450 | 345 |
| 406 | 20241007 | 125900 | 27220744750 | 24500 | 24550 | 24550 | 24500 | 3100 |
| 407 | 20241007 | 125800 | 27144790750 | 24550 | 24450 | 24550 | 24450 | 1711 |
| 408 | 20241007 | 125700 | 27102871150 | 24500 | 24500 | 24500 | 24450 | 1597 |
| 409 | 20241007 | 125600 | 27063750050 | 24500 | 24500 | 24500 | 24450 | 363 |
| 410 | 20241007 | 125500 | 27054857950 | 24500 | 24450 | 24500 | 24450 | 801 |
| 411 | 20241007 | 125400 | 27035249450 | 24450 | 24500 | 24500 | 24450 | 937 |
| 412 | 20241007 | 125300 | 27012334100 | 24450 | 24450 | 24500 | 24450 | 540 |
| 413 | 20241007 | 125200 | 26999123050 | 24450 | 24450 | 24500 | 24450 | 857 |
| 414 | 20241007 | 125100 | 26978168400 | 24450 | 24500 | 24500 | 24450 | 157 |
| 415 | 20241007 | 125000 | 26974325100 | 24450 | 24500 | 24500 | 24450 | 173 |
| 416 | 20241007 | 124900 | 26970094250 | 24450 | 24500 | 24500 | 24450 | 284 |
| 417 | 20241007 | 124800 | 26963149850 | 24500 | 24500 | 24500 | 24450 | 536 |
| 418 | 20241007 | 124700 | 26950044250 | 24500 | 24500 | 24500 | 24450 | 220 |
| 419 | 20241007 | 124600 | 26944659600 | 24450 | 24500 | 24500 | 24450 | 397 |
| 420 | 20241007 | 124500 | 26934945000 | 24450 | 24500 | 24500 | 24450 | 594 |
| 421 | 20241007 | 124400 | 26920394550 | 24450 | 24500 | 24500 | 24450 | 1093 |
| 422 | 20241007 | 124300 | 26893621550 | 24500 | 24450 | 24500 | 24450 | 675 |
| 423 | 20241007 | 124200 | 26877106650 | 24450 | 24450 | 24500 | 24450 | 473 |
| 424 | 20241007 | 124100 | 26865541550 | 24500 | 24450 | 24500 | 24450 | 172 |
| 425 | 20241007 | 124000 | 26861332850 | 24450 | 24500 | 24500 | 24450 | 84 |
| 426 | 20241007 | 123900 | 26859278800 | 24500 | 24500 | 24500 | 24450 | 711 |
| 427 | 20241007 | 123800 | 26841866200 | 24450 | 24500 | 24500 | 24450 | 1447 |
| 428 | 20241007 | 123700 | 26806419450 | 24450 | 24500 | 24500 | 24450 | 955 |
| 429 | 20241007 | 123600 | 26783022950 | 24500 | 24500 | 24500 | 24450 | 1563 |
| 430 | 20241007 | 123500 | 26744733650 | 24500 | 24500 | 24550 | 24450 | 1049 |
| 431 | 20241007 | 123400 | 26719035400 | 24550 | 24500 | 24550 | 24500 | 570 |
| 432 | 20241007 | 123300 | 26705069850 | 24500 | 24550 | 24550 | 24450 | 5041 |
| 433 | 20241007 | 123200 | 26581557750 | 24500 | 24500 | 24550 | 24500 | 1504 |
| 434 | 20241007 | 123100 | 26544709250 | 24500 | 24500 | 24550 | 24500 | 435 |
| 435 | 20241007 | 123000 | 26534046700 | 24550 | 24550 | 24550 | 24500 | 196 |
| 436 | 20241007 | 122900 | 26529243900 | 24550 | 24500 | 24550 | 24500 | 197 |
| 437 | 20241007 | 122800 | 26524416350 | 24500 | 24500 | 24550 | 24500 | 741 |
| 438 | 20241007 | 122700 | 26506261450 | 24550 | 24500 | 24550 | 24500 | 317 |
| 439 | 20241007 | 122600 | 26498494300 | 24550 | 24500 | 24550 | 24500 | 725 |
| 440 | 20241007 | 122500 | 26480710400 | 24500 | 24550 | 24550 | 24500 | 204 |
| 441 | 20241007 | 122400 | 26475705800 | 24500 | 24550 | 24550 | 24500 | 377 |
| 442 | 20241007 | 122300 | 26466465300 | 24550 | 24500 | 24550 | 24500 | 460 |
| 443 | 20241007 | 122200 | 26455190900 | 24550 | 24550 | 24550 | 24500 | 673 |
| 444 | 20241007 | 122100 | 26438678050 | 24500 | 24500 | 24500 | 24500 | 962 |
| 445 | 20241007 | 122000 | 26415109050 | 24500 | 24500 | 24550 | 24500 | 2087 |
| 446 | 20241007 | 121900 | 26363955050 | 24550 | 24500 | 24550 | 24500 | 437 |
| 447 | 20241007 | 121800 | 26353248450 | 24550 | 24500 | 24550 | 24450 | 1304 |
| 448 | 20241007 | 121700 | 26321302500 | 24450 | 24450 | 24500 | 24450 | 870 |
| 449 | 20241007 | 121600 | 26300029050 | 24500 | 24500 | 24500 | 24450 | 1018 |
| 450 | 20241007 | 121500 | 26275097000 | 24550 | 24500 | 24550 | 24500 | 630 |
| 451 | 20241007 | 121400 | 26259661450 | 24550 | 24550 | 24550 | 24500 | 325 |
| 452 | 20241007 | 121300 | 26251695600 | 24550 | 24550 | 24550 | 24500 | 711 |
| 453 | 20241007 | 121200 | 26234270200 | 24500 | 24550 | 24550 | 24500 | 1317 |
| 454 | 20241007 | 121100 | 26201949350 | 24550 | 24500 | 24550 | 24500 | 898 |
| 455 | 20241007 | 121000 | 26179932650 | 24550 | 24500 | 24550 | 24500 | 199 |
| 456 | 20241007 | 120900 | 26175055400 | 24500 | 24550 | 24550 | 24500 | 310 |
| 457 | 20241007 | 120800 | 26167451750 | 24500 | 24500 | 24550 | 24500 | 239 |
| 458 | 20241007 | 120700 | 26161596050 | 24550 | 24500 | 24550 | 24500 | 225 |
| 459 | 20241007 | 120600 | 26156081250 | 24550 | 24550 | 24550 | 24500 | 476 |
| 460 | 20241007 | 120500 | 26144419050 | 24500 | 24500 | 24550 | 24500 | 239 |
| 461 | 20241007 | 120400 | 26138562950 | 24500 | 24550 | 24550 | 24500 | 239 |
| 462 | 20241007 | 120300 | 26132704450 | 24500 | 24500 | 24550 | 24500 | 389 |
| 463 | 20241007 | 120200 | 26123168100 | 24500 | 24500 | 24550 | 24500 | 97 |
| 464 | 20241007 | 120100 | 26120791300 | 24500 | 24500 | 24550 | 24450 | 668 |
| 465 | 20241007 | 120000 | 26104425250 | 24500 | 24500 | 24500 | 24450 | 198 |
| 466 | 20241007 | 115900 | 26099580250 | 24500 | 24500 | 24550 | 24500 | 832 |
| 467 | 20241007 | 115800 | 26079195300 | 24500 | 24550 | 24550 | 24500 | 261 |
| 468 | 20241007 | 115700 | 26072791550 | 24550 | 24550 | 24550 | 24500 | 1332 |
| 469 | 20241007 | 115600 | 26040105800 | 24500 | 24500 | 24550 | 24500 | 315 |
| 470 | 20241007 | 115500 | 26032386450 | 24550 | 24550 | 24550 | 24500 | 121 |
| 471 | 20241007 | 115400 | 26029421150 | 24500 | 24500 | 24550 | 24450 | 526 |
| 472 | 20241007 | 115300 | 26016533850 | 24500 | 24450 | 24500 | 24450 | 2377 |
| 473 | 20241007 | 115200 | 25958302050 | 24500 | 24500 | 24500 | 24450 | 461 |
| 474 | 20241007 | 115100 | 25947014200 | 24500 | 24450 | 24500 | 24450 | 523 |
| 475 | 20241007 | 115000 | 25934226450 | 24450 | 24500 | 24500 | 24450 | 501 |
| 476 | 20241007 | 114900 | 25921956400 | 24500 | 24450 | 24500 | 24450 | 639 |
| 477 | 20241007 | 114800 | 25906324900 | 24450 | 24500 | 24500 | 24400 | 678 |
| 478 | 20241007 | 114700 | 25889749950 | 24450 | 24500 | 24500 | 24450 | 2378 |
| 479 | 20241007 | 114600 | 25831603900 | 24450 | 24450 | 24500 | 24450 | 295 |
| 480 | 20241007 | 114500 | 25824387850 | 24450 | 24450 | 24500 | 24450 | 171 |
| 481 | 20241007 | 114400 | 25820204650 | 24450 | 24500 | 24500 | 24450 | 425 |
| 482 | 20241007 | 114300 | 25809797250 | 24500 | 24500 | 24500 | 24450 | 241 |
| 483 | 20241007 | 114200 | 25803895750 | 24450 | 24500 | 24500 | 24450 | 961 |
| 484 | 20241007 | 114100 | 25780398250 | 24500 | 24500 | 24500 | 24450 | 1736 |
| 485 | 20241007 | 114000 | 25737948300 | 24500 | 24450 | 24500 | 24450 | 239 |
| 486 | 20241007 | 113900 | 25732100350 | 24450 | 24400 | 24500 | 24400 | 1992 |
| 487 | 20241007 | 113800 | 25683447300 | 24400 | 24400 | 24450 | 24400 | 583 |
| 488 | 20241007 | 113700 | 25669197050 | 24400 | 24400 | 24450 | 24400 | 518 |
| 489 | 20241007 | 113600 | 25656556900 | 24450 | 24450 | 24450 | 24400 | 274 |
| 490 | 20241007 | 113500 | 25649861450 | 24450 | 24400 | 24450 | 24400 | 2087 |
| 491 | 20241007 | 113400 | 25598937650 | 24400 | 24400 | 24400 | 24350 | 1222 |
| 492 | 20241007 | 113300 | 25569123950 | 24450 | 24450 | 24450 | 24400 | 3606 |
| 493 | 20241007 | 113200 | 25481134900 | 24450 | 24400 | 24450 | 24400 | 1033 |
| 494 | 20241007 | 113100 | 25455913800 | 24400 | 24450 | 24450 | 24400 | 791 |
| 495 | 20241007 | 113000 | 25436606900 | 24450 | 24450 | 24450 | 24400 | 288 |
| 496 | 20241007 | 112900 | 25429573200 | 24450 | 24450 | 24450 | 24400 | 1078 |
| 497 | 20241007 | 112800 | 25403267550 | 24450 | 24450 | 24450 | 24400 | 265 |
| 498 | 20241007 | 112700 | 25396796700 | 24400 | 24500 | 24500 | 24400 | 4347 |
| 499 | 20241007 | 112600 | 25290460650 | 24550 | 24600 | 24600 | 24500 | 1949 |
| 500 | 20241007 | 112500 | 25242625200 | 24600 | 24600 | 24600 | 24550 | 638 |
| 501 | 20241007 | 112400 | 25226958800 | 24600 | 24600 | 24600 | 24550 | 970 |
| 502 | 20241007 | 112300 | 25203109500 | 24550 | 24550 | 24600 | 24550 | 526 |
| 503 | 20241007 | 112200 | 25190189000 | 24550 | 24600 | 24600 | 24500 | 1469 |
| 504 | 20241007 | 112100 | 25154129350 | 24550 | 24600 | 24600 | 24550 | 1005 |
| 505 | 20241007 | 112000 | 25129454700 | 24600 | 24550 | 24600 | 24500 | 3054 |
| 506 | 20241007 | 111900 | 25054479550 | 24500 | 24550 | 24550 | 24500 | 193 |
| 507 | 20241007 | 111800 | 25049749600 | 24500 | 24450 | 24500 | 24400 | 2623 |
| 508 | 20241007 | 111700 | 24985535550 | 24450 | 24450 | 24450 | 24400 | 1288 |
| 509 | 20241007 | 111600 | 24954060700 | 24450 | 24450 | 24450 | 24400 | 1782 |
| 510 | 20241007 | 111500 | 24910498150 | 24450 | 24450 | 24450 | 24400 | 1338 |
| 511 | 20241007 | 111400 | 24877808450 | 24400 | 24450 | 24450 | 24400 | 1284 |
| 512 | 20241007 | 111300 | 24846474750 | 24450 | 24450 | 24450 | 24400 | 1002 |
| 513 | 20241007 | 111200 | 24821984650 | 24450 | 24450 | 24450 | 24400 | 345 |
| 514 | 20241007 | 111100 | 24813562750 | 24400 | 24450 | 24450 | 24400 | 2918 |
| 515 | 20241007 | 111000 | 24742340450 | 24450 | 24400 | 24450 | 24400 | 1341 |
| 516 | 20241007 | 110900 | 24709607050 | 24400 | 24500 | 24500 | 24400 | 3240 |
| 517 | 20241007 | 110800 | 24630406150 | 24500 | 24450 | 24500 | 24450 | 1587 |
| 518 | 20241007 | 110700 | 24591592350 | 24450 | 24450 | 24500 | 24450 | 2044 |
| 519 | 20241007 | 110600 | 24541601300 | 24450 | 24500 | 24500 | 24450 | 432 |
| 520 | 20241007 | 110500 | 24531030400 | 24500 | 24450 | 24500 | 24450 | 1333 |
| 521 | 20241007 | 110400 | 24498411150 | 24500 | 24450 | 24500 | 24450 | 1706 |
| 522 | 20241007 | 110300 | 24456661100 | 24450 | 24500 | 24550 | 24450 | 1585 |
| 523 | 20241007 | 110200 | 24417834150 | 24550 | 24550 | 24550 | 24500 | 1066 |
| 524 | 20241007 | 110100 | 24391672250 | 24550 | 24550 | 24600 | 24500 | 2677 |
| 525 | 20241007 | 110000 | 24326039800 | 24550 | 24600 | 24600 | 24500 | 1989 |
| 526 | 20241007 | 105900 | 24277189850 | 24600 | 24600 | 24650 | 24550 | 2228 |
| 527 | 20241007 | 105800 | 24222370300 | 24650 | 24600 | 24650 | 24550 | 2769 |
| 528 | 20241007 | 105700 | 24154232100 | 24550 | 24600 | 24600 | 24550 | 1458 |
| 529 | 20241007 | 105600 | 24118373000 | 24550 | 24550 | 24600 | 24550 | 1130 |
| 530 | 20241007 | 105500 | 24090600050 | 24550 | 24600 | 24600 | 24500 | 1954 |
| 531 | 20241007 | 105400 | 24042644400 | 24550 | 24550 | 24600 | 24500 | 1755 |
| 532 | 20241007 | 105300 | 23999571200 | 24550 | 24550 | 24550 | 24500 | 3882 |
| 533 | 20241007 | 105200 | 23904360500 | 24500 | 24550 | 24550 | 24500 | 1262 |
| 534 | 20241007 | 105100 | 23873384950 | 24500 | 24500 | 24550 | 24500 | 1028 |
| 535 | 20241007 | 105000 | 23848159450 | 24550 | 24500 | 24550 | 24500 | 1130 |
| 536 | 20241007 | 104900 | 23820436650 | 24500 | 24550 | 24550 | 24500 | 1197 |
| 537 | 20241007 | 104800 | 23791064850 | 24500 | 24550 | 24550 | 24450 | 8953 |
| 538 | 20241007 | 104700 | 23572023750 | 24500 | 24550 | 24550 | 24500 | 5840 |
| 539 | 20241007 | 104600 | 23428863800 | 24600 | 24550 | 24600 | 24550 | 1372 |
| 540 | 20241007 | 104500 | 23395151550 | 24600 | 24600 | 24600 | 24550 | 4557 |
| 541 | 20241007 | 104400 | 23283078300 | 24600 | 24650 | 24650 | 24600 | 1467 |
| 542 | 20241007 | 104300 | 23246952050 | 24650 | 24650 | 24650 | 24600 | 1143 |
| 543 | 20241007 | 104200 | 23218787400 | 24600 | 24650 | 24700 | 24600 | 3384 |
| 544 | 20241007 | 104100 | 23135407750 | 24650 | 24650 | 24650 | 24600 | 1242 |
| 545 | 20241007 | 104000 | 23104810900 | 24650 | 24650 | 24650 | 24600 | 1544 |
| 546 | 20241007 | 103900 | 23066767200 | 24650 | 24700 | 24700 | 24600 | 1753 |
| 547 | 20241007 | 103800 | 23023540050 | 24650 | 24650 | 24700 | 24600 | 3331 |
| 548 | 20241007 | 103700 | 22941494100 | 24650 | 24650 | 24650 | 24600 | 4205 |
| 549 | 20241007 | 103600 | 22837884450 | 24650 | 24700 | 24750 | 24650 | 8522 |
| 550 | 20241007 | 103500 | 22627340950 | 24700 | 24600 | 24700 | 24600 | 4813 |
| 551 | 20241007 | 103400 | 22508614000 | 24650 | 24650 | 24650 | 24600 | 2134 |
| 552 | 20241007 | 103300 | 22456021250 | 24600 | 24550 | 24650 | 24550 | 4443 |
| 553 | 20241007 | 103200 | 22346730400 | 24550 | 24600 | 24600 | 24550 | 5368 |
| 554 | 20241007 | 103100 | 22214717800 | 24550 | 24550 | 24600 | 24500 | 3211 |
| 555 | 20241007 | 103000 | 22135882200 | 24550 | 24500 | 24550 | 24450 | 4247 |
| 556 | 20241007 | 102900 | 22031843200 | 24500 | 24500 | 24500 | 24450 | 1645 |
| 557 | 20241007 | 102800 | 21991592150 | 24450 | 24450 | 24500 | 24400 | 3567 |
| 558 | 20241007 | 102700 | 21904373300 | 24450 | 24500 | 24500 | 24400 | 5652 |
| 559 | 20241007 | 102600 | 21766178600 | 24500 | 24500 | 24500 | 24450 | 4171 |
| 560 | 20241007 | 102500 | 21664048200 | 24500 | 24500 | 24500 | 24450 | 658 |
| 561 | 20241007 | 102400 | 21647931300 | 24500 | 24500 | 24500 | 24450 | 2965 |
| 562 | 20241007 | 102300 | 21575297500 | 24450 | 24450 | 24500 | 24400 | 1588 |
| 563 | 20241007 | 102200 | 21536438600 | 24450 | 24450 | 24500 | 24400 | 4517 |
| 564 | 20241007 | 102100 | 21425988700 | 24450 | 24450 | 24450 | 24400 | 4895 |
| 565 | 20241007 | 102000 | 21306310750 | 24450 | 24400 | 24450 | 24350 | 2304 |
| 566 | 20241007 | 101900 | 21250089100 | 24400 | 24350 | 24450 | 24300 | 14093 |
| 567 | 20241007 | 101800 | 20906415900 | 24350 | 24350 | 24350 | 24300 | 1255 |
| 568 | 20241007 | 101700 | 20875895750 | 24350 | 24350 | 24350 | 24300 | 1651 |
| 569 | 20241007 | 101600 | 20835744800 | 24300 | 24350 | 24350 | 24300 | 480 |
| 570 | 20241007 | 101500 | 20824074250 | 24300 | 24350 | 24350 | 24300 | 1142 |
| 571 | 20241007 | 101400 | 20796289550 | 24350 | 24350 | 24350 | 24300 | 486 |
| 572 | 20241007 | 101300 | 20784471000 | 24350 | 24300 | 24350 | 24300 | 3899 |
| 573 | 20241007 | 101200 | 20689713650 | 24300 | 24250 | 24300 | 24250 | 763 |
| 574 | 20241007 | 101100 | 20671207300 | 24250 | 24250 | 24300 | 24200 | 2814 |
| 575 | 20241007 | 101000 | 20602965800 | 24250 | 24250 | 24300 | 24200 | 3093 |
| 576 | 20241007 | 100900 | 20527962250 | 24250 | 24300 | 24300 | 24250 | 673 |
| 577 | 20241007 | 100800 | 20511634600 | 24300 | 24300 | 24300 | 24200 | 4817 |
| 578 | 20241007 | 100700 | 20394775400 | 24300 | 24350 | 24350 | 24200 | 21407 |
| 579 | 20241007 | 100600 | 19875010050 | 24350 | 24350 | 24350 | 24300 | 1746 |
| 580 | 20241007 | 100500 | 19832534400 | 24350 | 24350 | 24350 | 24300 | 1915 |
| 581 | 20241007 | 100400 | 19785970850 | 24350 | 24350 | 24350 | 24300 | 1469 |
| 582 | 20241007 | 100300 | 19750246300 | 24350 | 24300 | 24350 | 24250 | 2660 |
| 583 | 20241007 | 100200 | 19685600200 | 24300 | 24300 | 24350 | 24250 | 2730 |
| 584 | 20241007 | 100100 | 19619360400 | 24300 | 24250 | 24300 | 24200 | 1891 |
| 585 | 20241007 | 100000 | 19573489200 | 24200 | 24350 | 24350 | 24200 | 6945 |
| 586 | 20241007 | 095900 | 19404839800 | 24350 | 24300 | 24350 | 24300 | 508 |
| 587 | 20241007 | 095800 | 19392493200 | 24300 | 24350 | 24350 | 24300 | 1311 |
| 588 | 20241007 | 095700 | 19360590250 | 24350 | 24350 | 24350 | 24300 | 956 |
| 589 | 20241007 | 095600 | 19337316750 | 24300 | 24150 | 24350 | 24150 | 13559 |
| 590 | 20241007 | 095500 | 19008847500 | 24200 | 24200 | 24250 | 24150 | 9065 |
| 591 | 20241007 | 095400 | 18789581550 | 24200 | 24250 | 24250 | 24200 | 18166 |
| 592 | 20241007 | 095300 | 18349585000 | 24250 | 24300 | 24300 | 24200 | 15522 |
| 593 | 20241007 | 095200 | 17973319050 | 24300 | 24300 | 24300 | 24250 | 4020 |
| 594 | 20241007 | 095100 | 17875698550 | 24300 | 24400 | 24400 | 24250 | 28524 |
| 595 | 20241007 | 095000 | 17182387150 | 24400 | 24350 | 24450 | 24350 | 3689 |
| 596 | 20241007 | 094900 | 17092408500 | 24350 | 24350 | 24400 | 24350 | 4574 |
| 597 | 20241007 | 094800 | 16980993300 | 24400 | 24450 | 24500 | 24350 | 11174 |
| 598 | 20241007 | 094700 | 16708259300 | 24450 | 24400 | 24450 | 24400 | 3032 |
| 599 | 20241007 | 094600 | 16634183150 | 24400 | 24450 | 24450 | 24400 | 5454 |
| 600 | 20241007 | 094500 | 16501071200 | 24400 | 24400 | 24450 | 24400 | 1996 |
| 601 | 20241007 | 094400 | 16452329000 | 24400 | 24400 | 24450 | 24350 | 4891 |
| 602 | 20241007 | 094300 | 16332994000 | 24400 | 24400 | 24400 | 24300 | 9437 |
| 603 | 20241007 | 094200 | 16103205800 | 24400 | 24400 | 24450 | 24350 | 11244 |
| 604 | 20241007 | 094100 | 15828951600 | 24450 | 24500 | 24550 | 24400 | 9501 |
| 605 | 20241007 | 094000 | 15596491950 | 24500 | 24500 | 24550 | 24500 | 1199 |
| 606 | 20241007 | 093900 | 15567113950 | 24550 | 24500 | 24550 | 24500 | 3321 |
| 607 | 20241007 | 093800 | 15485748450 | 24500 | 24450 | 24550 | 24450 | 2491 |
| 608 | 20241007 | 093700 | 15424745350 | 24500 | 24500 | 24550 | 24450 | 7120 |
| 609 | 20241007 | 093600 | 15250381500 | 24500 | 24550 | 24550 | 24500 | 3498 |
| 610 | 20241007 | 093500 | 15164660500 | 24500 | 24650 | 24700 | 24500 | 11545 |
| 611 | 20241007 | 093400 | 14880611900 | 24650 | 24650 | 24700 | 24650 | 3408 |
| 612 | 20241007 | 093300 | 14796442200 | 24700 | 24750 | 24800 | 24650 | 7986 |
| 613 | 20241007 | 093200 | 14599111000 | 24750 | 24750 | 24800 | 24750 | 1551 |
| 614 | 20241007 | 093100 | 14560694100 | 24750 | 24750 | 24750 | 24700 | 2910 |
| 615 | 20241007 | 093000 | 14488684200 | 24750 | 24800 | 24800 | 24700 | 6584 |
| 616 | 20241007 | 092900 | 14325719150 | 24800 | 24750 | 24900 | 24750 | 17287 |
| 617 | 20241007 | 092800 | 13896755100 | 24750 | 24600 | 24750 | 24600 | 11662 |
| 618 | 20241007 | 092700 | 13608967150 | 24550 | 24500 | 24600 | 24500 | 2907 |
| 619 | 20241007 | 092600 | 13537606850 | 24550 | 24500 | 24550 | 24450 | 5444 |
| 620 | 20241007 | 092500 | 13404331000 | 24500 | 24500 | 24550 | 24400 | 13498 |
| 621 | 20241007 | 092400 | 13073769800 | 24550 | 24550 | 24650 | 24500 | 12346 |
| 622 | 20241007 | 092300 | 12770520750 | 24500 | 24500 | 24550 | 24400 | 12306 |
| 623 | 20241007 | 092200 | 12469549000 | 24500 | 24400 | 24500 | 24350 | 6551 |
| 624 | 20241007 | 092100 | 12309585450 | 24400 | 24400 | 24400 | 24300 | 14158 |
| 625 | 20241007 | 092000 | 11965245850 | 24350 | 24500 | 24500 | 24300 | 26399 |
| 626 | 20241007 | 091900 | 11320931200 | 24500 | 24500 | 24550 | 24450 | 4109 |
| 627 | 20241007 | 091800 | 11220258050 | 24450 | 24450 | 24500 | 24450 | 10670 |
| 628 | 20241007 | 091700 | 10959236950 | 24450 | 24550 | 24650 | 24400 | 45899 |
| 629 | 20241007 | 091600 | 9834158450 | 24500 | 24650 | 24700 | 24500 | 30005 |
| 630 | 20241007 | 091500 | 9095895550 | 24700 | 24750 | 24750 | 24600 | 44225 |
| 631 | 20241007 | 091400 | 8004296400 | 24750 | 24800 | 24850 | 24750 | 5678 |
| 632 | 20241007 | 091300 | 7863589750 | 24800 | 24800 | 24850 | 24750 | 10863 |
| 633 | 20241007 | 091200 | 7594186600 | 24850 | 24800 | 24850 | 24750 | 28284 |
| 634 | 20241007 | 091100 | 6893444050 | 24850 | 24900 | 24900 | 24800 | 13656 |
| 635 | 20241007 | 091000 | 6554064200 | 24900 | 25050 | 25050 | 24900 | 11800 |
| 636 | 20241007 | 090900 | 6259417850 | 25000 | 24850 | 25050 | 24850 | 12916 |
| 637 | 20241007 | 090800 | 5936793750 | 24850 | 25050 | 25050 | 24800 | 12177 |
| 638 | 20241007 | 090700 | 5633181250 | 25050 | 24950 | 25150 | 24950 | 21483 |
| 639 | 20241007 | 090600 | 5095163750 | 24950 | 24900 | 25000 | 24800 | 15057 |
| 640 | 20241007 | 090500 | 4720719100 | 24900 | 25000 | 25000 | 24900 | 10742 |
| 641 | 20241007 | 090400 | 4452911300 | 25000 | 25050 | 25100 | 24900 | 21978 |
| 642 | 20241007 | 090300 | 3904024750 | 25050 | 25200 | 25250 | 25000 | 14997 |
| 643 | 20241007 | 090200 | 3527330200 | 25200 | 25300 | 25300 | 25000 | 39821 |
| 644 | 20241007 | 090100 | 2525648400 | 25300 | 25200 | 25550 | 25150 | 35546 |
| 645 | 20241007 | 090000 | 1627663200 | 25150 | 25400 | 25450 | 25150 | 64143 |