KissMeData/054180/price/prices-20231001.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231031	160543	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	768	-23	5	-2.91	73753566	93859	113.25	795	816	768	1028	554	791	785.79	0.00	-45479	833	812	796	775	759	804	767	150	237	500	530	1	1	30077451	231	-0.47	0.31	12	0.31	-1621.00	2477.00	5556	20221114	-86.18	650	20231011	18.15	3470	-77.87	20230102	650	18.15	20231011	11100	-93.08	20221114	650	18.15	20231011	0.13	N	054180	500	150 억	0	N	N	N	N
3	20231031	150549	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	770	-21	5	-2.65	70405852	89503	107.99	795	816	768	1028	554	791	786.63	0.00	-44217	833	812	796	775	759	804	767	150	237	500	530	1	1	30077451	232	-0.48	0.31	12	0.30	-1621.00	2477.00	5556	20221114	-86.14	650	20231011	18.46	3470	-77.81	20230102	650	18.46	20231011	11100	-93.06	20221114	650	18.46	20231011	0.13	N	054180	500	150 억	0	N	N	N	N
4	20231031	140555	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	776	-15	5	-1.90	64102707	81339	98.14	795	816	775	1028	554	791	788.09	0.00	-42895	833	812	796	775	759	804	767	150	237	500	530	1	1	30077451	233	-0.48	0.31	12	0.27	-1621.00	2477.00	5556	20221114	-86.03	650	20231011	19.38	3470	-77.64	20230102	650	19.38	20231011	11100	-93.01	20221114	650	19.38	20231011	0.13	N	054180	500	150 억	0	N	N	N	N
5	20231031	130551	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	779	-12	5	-1.52	55064577	69729	84.13	795	816	776	1028	554	791	789.69	0.00	-36763	833	812	796	775	759	804	767	150	237	500	530	1	1	30077451	234	-0.48	0.31	12	0.23	-1621.00	2477.00	5556	20221114	-85.98	650	20231011	19.85	3470	-77.55	20230102	650	19.85	20231011	11100	-92.98	20221114	650	19.85	20231011	0.13	N	054180	500	150 억	0	N	N	N	N
6	20231031	120546	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	793	2	2	0.25	45029244	56892	68.64	795	816	784	1028	554	791	791.49	0.00	-28614	833	812	796	775	759	804	767	150	237	500	530	1	1	30077451	239	-0.49	0.32	12	0.19	-1621.00	2477.00	5556	20221114	-85.73	650	20231011	22.00	3470	-77.15	20230102	650	22.00	20231011	11100	-92.86	20221114	650	22.00	20231011	0.13	N	054180	500	150 억	0	N	N	N	N
7	20231031	110603	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	796	5	2	0.63	37678918	47583	57.41	795	816	784	1028	554	791	791.86	0.00	-21380	833	812	796	775	759	804	767	150	237	500	530	1	1	30077451	239	-0.49	0.32	12	0.16	-1621.00	2477.00	5556	20221114	-85.67	650	20231011	22.46	3470	-77.06	20230102	650	22.46	20231011	11100	-92.83	20221114	650	22.46	20231011	0.13	N	054180	500	150 억	0	N	N	N	N
8	20231031	100554	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	794	3	2	0.38	28893935	36555	44.11	795	816	784	1028	554	791	790.42	0.00	-20004	833	812	796	775	759	804	767	150	237	500	530	1	1	30077451	239	-0.49	0.32	12	0.12	-1621.00	2477.00	5556	20221114	-85.71	650	20231011	22.15	3470	-77.12	20230102	650	22.15	20231011	11100	-92.85	20221114	650	22.15	20231011	0.13	N	054180	500	150 억	0	N	N	N	N
9	20231031	090551	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	799	8	2	1.01	2118133	2645	3.19	795	816	795	1028	554	791	800.81	0.00	206	833	812	796	775	759	804	767	150	237	500	530	1	1	30077451	240	-0.49	0.32	12	0.01	-1621.00	2477.00	5556	20221114	-85.62	650	20231011	22.92	3470	-76.97	20230102	650	22.92	20231011	11100	-92.80	20221114	650	22.92	20231011	0.13	N	054180	500	150 억	0	N	N	N	N
10	20231030	160543	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	791	-8	5	-1.00	65520720	82586	46.08	800	817	780	1038	560	799	793.36	0.00	-2665	828	813	796	781	764	821	789	150	239	500	540	1	1	30077451	238	-0.49	0.32	12	0.27	-1621.00	2477.00	5556	20221114	-85.76	650	20231011	21.69	3470	-77.20	20230102	650	21.69	20231011	11100	-92.87	20221114	650	21.69	20231011	0.14	N	054180	500	150 억	0	N	N	N	N
11	20231030	150531	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	797	-2	5	-0.25	63077037	79498	44.36	800	817	780	1038	560	799	793.44	0.00	-2827	828	813	796	781	764	821	789	150	239	500	540	1	1	30077451	240	-0.49	0.32	12	0.26	-1621.00	2477.00	5556	20221114	-85.66	650	20231011	22.62	3470	-77.03	20230102	650	22.62	20231011	11100	-92.82	20221114	650	22.62	20231011	0.14	N	054180	500	150 억	0	N	N	N	N
12	20231030	140532	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	793	-6	5	-0.75	59952974	75569	42.17	800	817	780	1038	560	799	793.35	0.00	-2331	828	813	796	781	764	821	789	150	239	500	540	1	1	30077451	239	-0.49	0.32	12	0.25	-1621.00	2477.00	5556	20221114	-85.73	650	20231011	22.00	3470	-77.15	20230102	650	22.00	20231011	11100	-92.86	20221114	650	22.00	20231011	0.14	N	054180	500	150 억	0	N	N	N	N
13	20231030	130532	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	796	-3	5	-0.38	58467471	73698	41.12	800	817	780	1038	560	799	793.34	0.00	-2315	828	813	796	781	764	821	789	150	239	500	540	1	1	30077451	239	-0.49	0.32	12	0.25	-1621.00	2477.00	5556	20221114	-85.67	650	20231011	22.46	3470	-77.06	20230102	650	22.46	20231011	11100	-92.83	20221114	650	22.46	20231011	0.14	N	054180	500	150 억	0	N	N	N	N
14	20231030	120528	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	796	-3	5	-0.38	46465005	58550	32.67	800	817	780	1038	560	799	793.60	0.00	-5007	828	813	796	781	764	821	789	150	239	500	540	1	1	30077451	239	-0.49	0.32	12	0.19	-1621.00	2477.00	5556	20221114	-85.67	650	20231011	22.46	3470	-77.06	20230102	650	22.46	20231011	11100	-92.83	20221114	650	22.46	20231011	0.14	N	054180	500	150 억	0	N	N	N	N
15	20231030	110529	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	797	-2	5	-0.25	19317190	24266	13.54	800	817	780	1038	560	799	796.06	0.00	-2965	828	813	796	781	764	821	789	150	239	500	540	1	1	30077451	240	-0.49	0.32	12	0.08	-1621.00	2477.00	5556	20221114	-85.66	650	20231011	22.62	3470	-77.03	20230102	650	22.62	20231011	11100	-92.82	20221114	650	22.62	20231011	0.14	N	054180	500	150 억	0	N	N	N	N
16	20231030	100530	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	799	0	3	0.00	16891634	21204	11.83	800	817	780	1038	560	799	796.62	0.00	-2544	828	813	796	781	764	821	789	150	239	500	540	1	1	30077451	240	-0.49	0.32	12	0.07	-1621.00	2477.00	5556	20221114	-85.62	650	20231011	22.92	3470	-76.97	20230102	650	22.92	20231011	11100	-92.80	20221114	650	22.92	20231011	0.14	N	054180	500	150 억	0	N	N	N	N
17	20231030	090525	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	804	5	2	0.63	3421467	4283	2.39	800	817	792	1038	560	799	798.85	0.00	-2756	828	813	796	781	764	821	789	150	239	500	540	1	1	30077451	242	-0.50	0.32	12	0.01	-1621.00	2477.00	5556	20221114	-85.53	650	20231011	23.69	3470	-76.83	20230102	650	23.69	20231011	11100	-92.76	20221114	650	23.69	20231011	0.14	N	054180	500	150 억	0	N	N	N	N
18	20231027	160458	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	799	1	2	0.13	141838678	179155	76.05	798	811	779	1037	559	798	791.71	0.01	-36373	876	837	796	757	716	856	776	150	239	500	540	1	1	30077451	240	-0.49	0.32	12	0.60	-1621.00	2477.00	5556	20221114	-85.62	650	20231011	22.92	3470	-76.97	20230102	650	22.92	20231011	11100	-92.80	20221114	650	22.92	20231011	0.14	N	054180	500	150 억	2001	N	N	N	N
19	20231027	150527	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	795	-3	5	-0.38	135454424	171140	72.64	798	811	779	1037	559	798	791.48	0.01	-32236	876	837	796	757	716	856	776	150	239	500	540	1	1	30077451	239	-0.49	0.32	12	0.57	-1621.00	2477.00	5556	20221114	-85.69	650	20231011	22.31	3470	-77.09	20230102	650	22.31	20231011	11100	-92.84	20221114	650	22.31	20231011	0.14	N	054180	500	150 억	2001	N	N	N	N
20	20231027	140526	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	798	0	3	0.00	119076612	150507	63.89	798	811	779	1037	559	798	791.17	0.01	-29975	876	837	796	757	716	856	776	150	239	500	540	1	1	30077451	240	-0.49	0.32	12	0.50	-1621.00	2477.00	5556	20221114	-85.64	650	20231011	22.77	3470	-77.00	20230102	650	22.77	20231011	11100	-92.81	20221114	650	22.77	20231011	0.14	N	054180	500	150 억	2001	N	N	N	N
21	20231027	130519	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	791	-7	5	-0.88	95932538	121534	51.59	798	811	779	1037	559	798	789.35	0.01	-30560	876	837	796	757	716	856	776	150	239	500	540	1	1	30077451	238	-0.49	0.32	12	0.40	-1621.00	2477.00	5556	20221114	-85.76	650	20231011	21.69	3470	-77.20	20230102	650	21.69	20231011	11100	-92.87	20221114	650	21.69	20231011	0.14	N	054180	500	150 억	2001	N	N	N	N
22	20231027	120528	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	-8	5	-1.00	88470651	112129	47.60	798	811	779	1037	559	798	789.01	0.01	-24556	876	837	796	757	716	856	776	150	239	500	540	1	1	30077451	238	-0.49	0.32	12	0.37	-1621.00	2477.00	5556	20221114	-85.78	650	20231011	21.54	3470	-77.23	20230102	650	21.54	20231011	11100	-92.88	20221114	650	21.54	20231011	0.14	N	054180	500	150 억	2001	N	N	N	N
23	20231027	110533	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	791	-7	5	-0.88	75511513	95735	40.64	798	811	779	1037	559	798	788.76	0.01	-29321	876	837	796	757	716	856	776	150	239	500	540	1	1	30077451	238	-0.49	0.32	12	0.32	-1621.00	2477.00	5556	20221114	-85.76	650	20231011	21.69	3470	-77.20	20230102	650	21.69	20231011	11100	-92.87	20221114	650	21.69	20231011	0.14	N	054180	500	150 억	2001	N	N	N	N
24	20231027	100526	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	786	-12	5	-1.50	66369517	84090	35.69	798	811	779	1037	559	798	789.27	0.01	-31169	876	837	796	757	716	856	776	150	239	500	540	1	1	30077451	236	-0.48	0.32	12	0.28	-1621.00	2477.00	5556	20221114	-85.85	650	20231011	20.92	3470	-77.35	20230102	650	20.92	20231011	11100	-92.92	20221114	650	20.92	20231011	0.14	N	054180	500	150 억	2001	N	N	N	N
25	20231027	090523	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	804	6	2	0.75	4641635	5813	2.47	798	811	796	1037	559	798	798.49	0.01	-604	876	837	796	757	716	856	776	150	239	500	540	1	1	30077451	242	-0.50	0.32	12	0.02	-1621.00	2477.00	5556	20221114	-85.53	650	20231011	23.69	3470	-76.83	20230102	650	23.69	20231011	11100	-92.76	20221114	650	23.69	20231011	0.14	N	054180	500	150 억	2001	N	N	N	N
26	20231026	160519	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	798	4	2	0.50	183708542	234984	75.96	782	835	755	1032	556	794	781.72	0.16	-47020	845	819	791	765	737	832	778	150	238	500	530	1	1	30077451	240	-0.49	0.32	12	0.78	-1621.00	2477.00	5556	20221114	-85.64	650	20231011	22.77	3470	-77.00	20230102	650	22.77	20231011	11100	-92.81	20221114	650	22.77	20231011	0.17	N	054180	500	150 억	48991	N	N	N	N
27	20231026	150519	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	793	-1	5	-0.13	175725411	224955	72.72	782	835	755	1032	556	794	781.16	0.16	-47949	845	819	791	765	737	832	778	150	238	500	530	1	1	30077451	239	-0.49	0.32	12	0.75	-1621.00	2477.00	5556	20221114	-85.73	650	20231011	22.00	3470	-77.15	20230102	650	22.00	20231011	11100	-92.86	20221114	650	22.00	20231011	0.17	N	054180	500	150 억	48991	N	N	N	N
28	20231026	140520	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	799	5	2	0.63	152028874	194952	63.02	782	835	755	1032	556	794	779.82	0.16	-49618	845	819	791	765	737	832	778	150	238	500	530	1	1	30077451	240	-0.49	0.32	12	0.65	-1621.00	2477.00	5556	20221114	-85.62	650	20231011	22.92	3470	-76.97	20230102	650	22.92	20231011	11100	-92.80	20221114	650	22.92	20231011	0.17	N	054180	500	150 억	48991	N	N	N	N
29	20231026	130518	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	785	-9	5	-1.13	108608368	140975	45.57	782	785	755	1032	556	794	770.40	0.16	-35747	845	819	791	765	737	832	778	150	238	500	530	1	1	30077451	236	-0.48	0.32	12	0.47	-1621.00	2477.00	5556	20221114	-85.87	650	20231011	20.77	3470	-77.38	20230102	650	20.77	20231011	11100	-92.93	20221114	650	20.77	20231011	0.17	N	054180	500	150 억	48991	N	N	N	N
30	20231026	120518	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	768	-26	5	-3.27	103270881	134083	43.34	782	784	755	1032	556	794	770.19	0.16	-36781	845	819	791	765	737	832	778	150	238	500	530	1	1	30077451	231	-0.47	0.31	12	0.45	-1621.00	2477.00	5556	20221114	-86.18	650	20231011	18.15	3470	-77.87	20230102	650	18.15	20231011	11100	-93.08	20221114	650	18.15	20231011	0.17	N	054180	500	150 억	48991	N	N	N	N
31	20231026	110523	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	772	-22	5	-2.77	61689116	80006	25.86	782	784	755	1032	556	794	771.04	0.16	-11434	845	819	791	765	737	832	778	150	238	500	530	1	1	30077451	232	-0.48	0.31	12	0.27	-1621.00	2477.00	5556	20221114	-86.11	650	20231011	18.77	3470	-77.75	20230102	650	18.77	20231011	11100	-93.05	20221114	650	18.77	20231011	0.17	N	054180	500	150 억	48991	N	N	N	N
32	20231026	100522	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	777	-17	5	-2.14	50018355	64976	21.00	782	784	755	1032	556	794	769.78	0.16	-13358	845	819	791	765	737	832	778	150	238	500	530	1	1	30077451	234	-0.48	0.31	12	0.22	-1621.00	2477.00	5556	20221114	-86.02	650	20231011	19.54	3470	-77.61	20230102	650	19.54	20231011	11100	-93.00	20221114	650	19.54	20231011	0.17	N	054180	500	150 억	48991	N	N	N	N
33	20231026	090520	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	755	-39	5	-4.91	14788316	19236	6.22	782	784	755	1032	556	794	768.73	0.16	-6547	845	819	791	765	737	832	778	150	238	500	530	1	1	30077451	227	-0.47	0.30	12	0.06	-1621.00	2477.00	5556	20221114	-86.41	650	20231011	16.15	3470	-78.24	20230102	650	16.15	20231011	11100	-93.20	20221114	650	16.15	20231011	0.17	N	054180	500	150 억	48991	N	N	N	N
34	20231025	160522	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	794	39	2	5.17	243594882	307324	89.20	777	817	763	981	529	755	792.63	0.01	48488	821	787	746	712	671	805	730	150	226	500	510	1	1	30077451	239	-0.49	0.32	12	1.02	-1621.00	2477.00	5556	20221114	-85.71	650	20231011	22.15	3470	-77.12	20230102	650	22.15	20231011	11100	-92.85	20221114	650	22.15	20231011	0.13	N	054180	500	150 억	3260	N	N	N	N
35	20231025	150521	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	797	42	2	5.56	236583620	298500	86.64	777	817	763	981	529	755	792.57	0.01	47835	821	787	746	712	671	805	730	150	226	500	510	1	1	30077451	240	-0.49	0.32	12	0.99	-1621.00	2477.00	5556	20221114	-85.66	650	20231011	22.62	3470	-77.03	20230102	650	22.62	20231011	11100	-92.82	20221114	650	22.62	20231011	0.13	N	054180	500	150 억	3260	N	N	N	N
36	20231025	140518	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	800	45	2	5.96	222002262	280131	81.31	777	817	763	981	529	755	792.49	0.01	46975	821	787	746	712	671	805	730	150	226	500	510	1	1	30077451	241	-0.49	0.32	12	0.93	-1621.00	2477.00	5556	20221114	-85.60	650	20231011	23.08	3470	-76.95	20230102	650	23.08	20231011	11100	-92.79	20221114	650	23.08	20231011	0.13	N	054180	500	150 억	3260	N	N	N	N
37	20231025	130519	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	795	40	2	5.30	202057390	254890	73.98	777	817	763	981	529	755	792.72	0.01	43180	821	787	746	712	671	805	730	150	226	500	510	1	1	30077451	239	-0.49	0.32	12	0.85	-1621.00	2477.00	5556	20221114	-85.69	650	20231011	22.31	3470	-77.09	20230102	650	22.31	20231011	11100	-92.84	20221114	650	22.31	20231011	0.13	N	054180	500	150 억	3260	N	N	N	N
38	20231025	120518	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	800	45	2	5.96	185318163	233820	67.87	777	817	763	981	529	755	792.57	0.01	50982	821	787	746	712	671	805	730	150	226	500	510	1	1	30077451	241	-0.49	0.32	12	0.78	-1621.00	2477.00	5556	20221114	-85.60	650	20231011	23.08	3470	-76.95	20230102	650	23.08	20231011	11100	-92.79	20221114	650	23.08	20231011	0.13	N	054180	500	150 억	3260	N	N	N	N
39	20231025	110519	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	808	53	2	7.02	144148118	182909	53.09	777	815	763	981	529	755	788.09	0.01	55517	821	787	746	712	671	805	730	150	226	500	510	1	1	30077451	243	-0.50	0.33	12	0.61	-1621.00	2477.00	5556	20221114	-85.46	650	20231011	24.31	3470	-76.71	20230102	650	24.31	20231011	11100	-92.72	20221114	650	24.31	20231011	0.13	N	054180	500	150 억	3260	N	N	N	N
40	20231025	100518	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	777	22	2	2.91	44063990	56947	16.53	777	785	763	981	529	755	773.77	0.01	20888	821	787	746	712	671	805	730	150	226	500	510	1	1	30077451	234	-0.48	0.31	12	0.19	-1621.00	2477.00	5556	20221114	-86.02	650	20231011	19.54	3470	-77.61	20230102	650	19.54	20231011	11100	-93.00	20221114	650	19.54	20231011	0.13	N	054180	500	150 억	3260	N	N	N	N
41	20231025	090517	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	777	22	2	2.91	12031998	15499	4.50	777	779	773	981	529	755	776.31	0.01	-963	821	787	746	712	671	805	730	150	226	500	510	1	1	30077451	234	-0.48	0.31	12	0.05	-1621.00	2477.00	5556	20221114	-86.02	650	20231011	19.54	3470	-77.61	20230102	650	19.54	20231011	11100	-93.00	20221114	650	19.54	20231011	0.13	N	054180	500	150 억	3260	N	N	N	N
42	20231024	160507	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	755	45	2	6.34	253265230	344117	162.41	710	780	705	923	497	710	735.95	0.00	67360	752	731	718	697	684	724	690	150	213	500	480	1	1	30077451	227	-0.47	0.30	12	1.14	-1621.00	2477.00	5732	20221020	-86.83	650	20231011	16.15	3470	-78.24	20230102	650	16.15	20231011	11100	-93.20	20221114	650	16.15	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
43	20231024	150515	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	764	54	2	7.61	233385492	317958	150.07	710	780	705	923	497	710	734.01	0.00	61950	752	731	718	697	684	724	690	150	213	500	480	1	1	30077451	230	-0.47	0.31	12	1.06	-1621.00	2477.00	5732	20221020	-86.67	650	20231011	17.54	3470	-77.98	20230102	650	17.54	20231011	11100	-93.12	20221114	650	17.54	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
44	20231024	140506	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	746	36	2	5.07	212372346	290166	136.95	710	780	705	923	497	710	731.90	0.00	45848	752	731	718	697	684	724	690	150	213	500	480	1	1	30077451	224	-0.46	0.30	12	0.96	-1621.00	2477.00	5732	20221020	-86.99	650	20231011	14.77	3470	-78.50	20230102	650	14.77	20231011	11100	-93.28	20221114	650	14.77	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
45	20231024	130513	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	720	10	2	1.41	90137820	125631	59.29	710	735	705	923	497	710	717.48	0.00	-514	752	731	718	697	684	724	690	150	213	500	480	1	1	30077451	217	-0.44	0.29	12	0.42	-1621.00	2477.00	5732	20221020	-87.44	650	20231011	10.77	3470	-79.25	20230102	650	10.77	20231011	11100	-93.51	20221114	650	10.77	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
46	20231024	120517	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	716	6	2	0.85	82846564	115482	54.50	710	735	705	923	497	710	717.40	0.00	-9446	752	731	718	697	684	724	690	150	213	500	480	1	1	30077451	215	-0.44	0.29	12	0.38	-1621.00	2477.00	5732	20221020	-87.51	650	20231011	10.15	3470	-79.37	20230102	650	10.15	20231011	11100	-93.55	20221114	650	10.15	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
47	20231024	110513	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	712	2	2	0.28	75503125	105252	49.68	710	735	705	923	497	710	717.36	0.00	-16019	752	731	718	697	684	724	690	150	213	500	480	1	1	30077451	214	-0.44	0.29	12	0.35	-1621.00	2477.00	5732	20221020	-87.58	650	20231011	9.54	3470	-79.48	20230102	650	9.54	20231011	11100	-93.59	20221114	650	9.54	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
48	20231024	100508	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	713	3	2	0.42	45180882	62587	29.54	710	735	710	923	497	710	721.89	0.00	-8819	752	731	718	697	684	724	690	150	213	500	480	1	1	30077451	214	-0.44	0.29	12	0.21	-1621.00	2477.00	5732	20221020	-87.56	650	20231011	9.69	3470	-79.45	20230102	650	9.69	20231011	11100	-93.58	20221114	650	9.69	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
49	20231024	090512	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	721	11	2	1.55	2815853	3944	1.86	710	721	710	923	497	710	713.96	0.00	2129	752	731	718	697	684	724	690	150	213	500	480	1	1	30077451	217	-0.44	0.29	12	0.01	-1621.00	2477.00	5732	20221020	-87.42	650	20231011	10.92	3470	-79.22	20230102	650	10.92	20231011	11100	-93.50	20221114	650	10.92	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
50	20231023	160504	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	710	-9	5	-1.25	150647508	209866	85.72	719	739	705	934	504	719	717.83	0.00	-4289	763	741	712	690	661	752	701	150	215	500	480	1	1	30077451	214	-0.44	0.29	12	0.70	-1621.00	2477.00	5732	20221020	-87.61	650	20231011	9.23	3470	-79.54	20230102	650	9.23	20231011	11100	-93.60	20221114	650	9.23	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
51	20231023	150507	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	713	-6	5	-0.83	142339278	198179	80.95	719	739	705	934	504	719	718.24	0.00	-3775	763	741	712	690	661	752	701	150	215	500	480	1	1	30077451	214	-0.44	0.29	12	0.66	-1621.00	2477.00	5732	20221020	-87.56	650	20231011	9.69	3470	-79.45	20230102	650	9.69	20231011	11100	-93.58	20221114	650	9.69	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
52	20231023	140506	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	709	-10	5	-1.39	132197166	183868	75.10	719	739	705	934	504	719	718.98	0.00	-3739	763	741	712	690	661	752	701	150	215	500	480	1	1	30077451	213	-0.44	0.29	12	0.61	-1621.00	2477.00	5732	20221020	-87.63	650	20231011	9.08	3470	-79.57	20230102	650	9.08	20231011	11100	-93.61	20221114	650	9.08	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
53	20231023	130508	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	722	3	2	0.42	97039838	134420	54.91	719	739	708	934	504	719	721.92	0.00	5662	763	741	712	690	661	752	701	150	215	500	480	1	1	30077451	217	-0.45	0.29	12	0.45	-1621.00	2477.00	5732	20221020	-87.40	650	20231011	11.08	3470	-79.19	20230102	650	11.08	20231011	11100	-93.50	20221114	650	11.08	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
54	20231023	120504	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	725	6	2	0.83	86960263	120513	49.23	719	739	708	934	504	719	721.58	0.00	6498	763	741	712	690	661	752	701	150	215	500	480	1	1	30077451	218	-0.45	0.29	12	0.40	-1621.00	2477.00	5732	20221020	-87.35	650	20231011	11.54	3470	-79.11	20230102	650	11.54	20231011	11100	-93.47	20221114	650	11.54	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
55	20231023	110503	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	722	3	2	0.42	83557306	115802	47.30	719	739	708	934	504	719	721.55	0.00	6412	763	741	712	690	661	752	701	150	215	500	480	1	1	30077451	217	-0.45	0.29	12	0.39	-1621.00	2477.00	5732	20221020	-87.40	650	20231011	11.08	3470	-79.19	20230102	650	11.08	20231011	11100	-93.50	20221114	650	11.08	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
56	20231023	100500	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	736	17	2	2.36	62948530	87303	35.66	719	739	708	934	504	719	721.04	0.00	2021	763	741	712	690	661	752	701	150	215	500	480	1	1	30077451	221	-0.45	0.30	12	0.29	-1621.00	2477.00	5732	20221020	-87.16	650	20231011	13.23	3470	-78.79	20230102	650	13.23	20231011	11100	-93.37	20221114	650	13.23	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
57	20231023	090510	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	718	-1	5	-0.14	19568091	27207	11.11	719	739	716	934	504	719	719.23	0.00	-8698	763	741	712	690	661	752	701	150	215	500	480	1	1	30077451	216	-0.44	0.29	12	0.09	-1621.00	2477.00	5732	20221020	-87.47	650	20231011	10.46	3470	-79.31	20230102	650	10.46	20231011	11100	-93.53	20221114	650	10.46	20231011	0.05	N	054180	500	150 억	0	N	N	N	N
58	20231020	160503	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	719	0	3	0.00	173014639	243217	113.95	715	734	683	934	504	719	711.36	0.00	71996	768	743	729	704	690	736	697	150	215	500	480	1	1	30077451	216	-0.44	0.29	12	0.81	-1621.00	2477.00	5732	20221020	-87.46	650	20231011	10.62	3470	-79.28	20230102	650	10.62	20231011	11450	-93.72	20221020	650	10.62	20231011	0.04	N	054180	500	150 억	0	N	N	N	N
59	20231020	150504	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	725	6	2	0.83	166528642	234215	109.74	715	734	683	934	504	719	711.01	0.00	71222	768	743	729	704	690	736	697	150	215	500	480	1	1	30077451	218	-0.45	0.29	12	0.78	-1621.00	2477.00	5732	20221020	-87.35	650	20231011	11.54	3470	-79.11	20230102	650	11.54	20231011	11450	-93.67	20221020	650	11.54	20231011	0.04	N	054180	500	150 억	0	N	N	N	N
60	20231020	140506	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	719	0	3	0.00	131092117	185316	86.83	715	726	683	934	504	719	707.40	0.00	72618	768	743	729	704	690	736	697	150	215	500	480	1	1	30077451	216	-0.44	0.29	12	0.62	-1621.00	2477.00	5732	20221020	-87.46	650	20231011	10.62	3470	-79.28	20230102	650	10.62	20231011	11450	-93.72	20221020	650	10.62	20231011	0.04	N	054180	500	150 억	0	N	N	N	N
61	20231020	130454	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	726	7	2	0.97	121993574	172690	80.91	715	726	683	934	504	719	706.43	0.00	68509	768	743	729	704	690	736	697	150	215	500	480	1	1	30077451	218	-0.45	0.29	12	0.57	-1621.00	2477.00	5732	20221020	-87.33	650	20231011	11.69	3470	-79.08	20230102	650	11.69	20231011	11450	-93.66	20221020	650	11.69	20231011	0.04	N	054180	500	150 억	0	N	N	N	N
62	20231020	120501	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	714	-5	5	-0.70	83996881	119762	56.11	715	716	683	934	504	719	701.37	0.00	28990	768	743	729	704	690	736	697	150	215	500	480	1	1	30077451	215	-0.44	0.29	12	0.40	-1621.00	2477.00	5732	20221020	-87.54	650	20231011	9.85	3470	-79.42	20230102	650	9.85	20231011	11450	-93.76	20221020	650	9.85	20231011	0.04	N	054180	500	150 억	0	N	N	N	N
63	20231020	110506	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	711	-8	5	-1.11	70662922	100865	47.26	715	715	683	934	504	719	700.57	0.00	21634	768	743	729	704	690	736	697	150	215	500	480	1	1	30077451	214	-0.44	0.29	12	0.34	-1621.00	2477.00	5732	20221020	-87.60	650	20231011	9.38	3470	-79.51	20230102	650	9.38	20231011	11450	-93.79	20221020	650	9.38	20231011	0.04	N	054180	500	150 억	0	N	N	N	N
64	20231020	100501	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	699	-20	5	-2.78	46975314	67122	31.45	715	715	683	934	504	719	699.85	0.00	-3120	768	743	729	704	690	736	697	150	215	500	480	1	1	30077451	210	-0.43	0.28	12	0.22	-1621.00	2477.00	5732	20221020	-87.81	650	20231011	7.54	3470	-79.86	20230102	650	7.54	20231011	11450	-93.90	20221020	650	7.54	20231011	0.04	N	054180	500	150 억	0	N	N	N	N
65	20231020	090502	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	704	-15	5	-2.09	8647518	12296	5.76	715	715	683	934	504	719	703.28	0.00	488	768	743	729	704	690	736	697	150	215	500	480	1	1	30077451	212	-0.43	0.28	12	0.04	-1621.00	2477.00	5732	20221020	-87.72	650	20231011	8.31	3470	-79.71	20230102	650	8.31	20231011	11450	-93.85	20221020	650	8.31	20231011	0.04	N	054180	500	150 억	0	N	N	N	N
66	20231019	160458	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	719	-44	5	-5.77	154204068	212174	84.39	750	754	715	991	535	763	726.40	0.00	852	791	777	760	746	729	768	737	150	228	500	510	1	1	30077451	216	-0.44	0.29	12	0.71	-1621.00	2477.00	5732	20221020	-87.46	650	20231011	10.62	3470	-79.28	20230102	650	10.62	20231011	11450	-93.72	20221020	650	10.62	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
67	20231019	150457	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	722	-41	5	-5.37	146852670	201952	80.32	750	754	715	991	535	763	726.77	0.00	872	791	777	760	746	729	768	737	150	228	500	510	1	1	30077451	217	-0.45	0.29	12	0.67	-1621.00	2477.00	5732	20221020	-87.40	650	20231011	11.08	3470	-79.19	20230102	650	11.08	20231011	11450	-93.69	20221020	650	11.08	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
68	20231019	140459	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	726	-37	5	-4.85	133814164	183977	73.17	750	754	715	991	535	763	726.90	0.00	1656	791	777	760	746	729	768	737	150	228	500	510	1	1	30077451	218	-0.45	0.29	12	0.61	-1621.00	2477.00	5732	20221020	-87.33	650	20231011	11.69	3470	-79.08	20230102	650	11.69	20231011	11450	-93.66	20221020	650	11.69	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
69	20231019	130456	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	730	-33	5	-4.33	108893388	149377	59.41	750	754	720	991	535	763	728.47	0.00	-610	791	777	760	746	729	768	737	150	228	500	510	1	1	30077451	220	-0.45	0.29	12	0.50	-1621.00	2477.00	5732	20221020	-87.26	650	20231011	12.31	3470	-78.96	20230102	650	12.31	20231011	11450	-93.62	20221020	650	12.31	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
70	20231019	120459	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	725	-38	5	-4.98	97783888	134014	53.30	750	754	720	991	535	763	729.09	0.00	3582	791	777	760	746	729	768	737	150	228	500	510	1	1	30077451	218	-0.45	0.29	12	0.45	-1621.00	2477.00	5732	20221020	-87.35	650	20231011	11.54	3470	-79.11	20230102	650	11.54	20231011	11450	-93.67	20221020	650	11.54	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
71	20231019	110458	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	723	-40	5	-5.24	72391167	98905	39.34	750	754	723	991	535	763	731.21	0.00	-258	791	777	760	746	729	768	737	150	228	500	510	1	1	30077451	217	-0.45	0.29	12	0.33	-1621.00	2477.00	5732	20221020	-87.39	650	20231011	11.23	3470	-79.16	20230102	650	11.23	20231011	11450	-93.69	20221020	650	11.23	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
72	20231019	100455	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	732	-31	5	-4.06	45242437	61593	24.50	750	754	726	991	535	763	733.47	0.00	3068	791	777	760	746	729	768	737	150	228	500	510	1	1	30077451	220	-0.45	0.30	12	0.20	-1621.00	2477.00	5732	20221020	-87.23	650	20231011	12.62	3470	-78.90	20230102	650	12.62	20231011	11450	-93.61	20221020	650	12.62	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
73	20231019	090459	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	734	-29	5	-3.80	9195646	12294	4.89	750	754	731	991	535	763	744.64	0.00	-5346	791	777	760	746	729	768	737	150	228	500	510	1	1	30077451	221	-0.45	0.30	12	0.04	-1621.00	2477.00	5732	20221020	-87.19	650	20231011	12.92	3470	-78.85	20230102	650	12.92	20231011	11450	-93.59	20221020	650	12.92	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
74	20231018	160501	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	763	-11	5	-1.42	189912809	250607	41.87	774	774	743	1006	542	774	757.81	0.00	-65042	844	808	784	748	724	797	737	150	232	500	520	1	1	30077451	229	-0.47	0.31	12	0.83	-1621.00	2477.00	5732	20221020	-86.69	650	20231011	17.38	3470	-78.01	20230102	650	17.38	20231011	11450	-93.34	20221020	650	17.38	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
75	20231018	150454	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	760	-14	5	-1.81	185053147	244244	40.80	774	774	743	1006	542	774	757.66	0.00	-63454	844	808	784	748	724	797	737	150	232	500	520	1	1	30077451	229	-0.47	0.31	12	0.81	-1621.00	2477.00	5732	20221020	-86.74	650	20231011	16.92	3470	-78.10	20230102	650	16.92	20231011	11450	-93.36	20221020	650	16.92	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
76	20231018	140451	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	754	-20	5	-2.58	152245531	200705	33.53	774	774	743	1006	542	774	758.55	0.00	-62343	844	808	784	748	724	797	737	150	232	500	520	1	1	30077451	227	-0.47	0.30	12	0.67	-1621.00	2477.00	5732	20221020	-86.85	650	20231011	16.00	3470	-78.27	20230102	650	16.00	20231011	11450	-93.41	20221020	650	16.00	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
77	20231018	130449	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	756	-18	5	-2.33	137856319	181626	30.34	774	774	743	1006	542	774	759.01	0.00	-57824	844	808	784	748	724	797	737	150	232	500	520	1	1	30077451	227	-0.47	0.31	12	0.60	-1621.00	2477.00	5732	20221020	-86.81	650	20231011	16.31	3470	-78.21	20230102	650	16.31	20231011	11450	-93.40	20221020	650	16.31	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
78	20231018	120456	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	755	-19	5	-2.45	136406802	179701	30.02	774	774	743	1006	542	774	759.08	0.00	-57512	844	808	784	748	724	797	737	150	232	500	520	1	1	30077451	227	-0.47	0.30	12	0.60	-1621.00	2477.00	5732	20221020	-86.83	650	20231011	16.15	3470	-78.24	20230102	650	16.15	20231011	11450	-93.41	20221020	650	16.15	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
79	20231018	110453	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	751	-23	5	-2.97	118546725	155842	26.03	774	774	745	1006	542	774	760.69	0.00	-53592	844	808	784	748	724	797	737	150	232	500	520	1	1	30077451	226	-0.46	0.30	12	0.52	-1621.00	2477.00	5732	20221020	-86.90	650	20231011	15.54	3470	-78.36	20230102	650	15.54	20231011	11450	-93.44	20221020	650	15.54	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
80	20231018	100456	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	761	-13	5	-1.68	67715257	88646	14.81	774	774	758	1006	542	774	763.88	0.00	-21393	844	808	784	748	724	797	737	150	232	500	520	1	1	30077451	229	-0.47	0.31	12	0.29	-1621.00	2477.00	5732	20221020	-86.72	650	20231011	17.08	3470	-78.07	20230102	650	17.08	20231011	11450	-93.35	20221020	650	17.08	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
81	20231018	090452	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	763	-11	5	-1.42	7300559	9498	1.59	774	774	761	1006	542	774	768.64	0.00	-2274	844	808	784	748	724	797	737	150	232	500	520	1	1	30077451	229	-0.47	0.31	12	0.03	-1621.00	2477.00	5732	20221020	-86.69	650	20231011	17.38	3470	-78.01	20230102	650	17.38	20231011	11450	-93.34	20221020	650	17.38	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
82	20231017	160455	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	774	-8	5	-1.02	463737431	595043	32.40	782	820	760	1016	548	782	779.38	0.00	15885	914	848	784	718	654	881	751	150	234	500	530	1	1	30077451	233	-0.48	0.31	12	1.98	-1621.00	2477.00	5732	20221020	-86.50	650	20231011	19.08	3470	-77.69	20230102	650	19.08	20231011	11450	-93.24	20221020	650	19.08	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
83	20231017	150455	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	771	-11	5	-1.41	435879635	558727	30.42	782	820	760	1016	548	782	780.13	0.00	16186	914	848	784	718	654	881	751	150	234	500	530	1	1	30077451	232	-0.48	0.31	12	1.86	-1621.00	2477.00	5732	20221020	-86.55	650	20231011	18.62	3470	-77.78	20230102	650	18.62	20231011	11450	-93.27	20221020	650	18.62	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
84	20231017	140456	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	764	-18	5	-2.30	407040524	521076	28.37	782	820	760	1016	548	782	781.15	0.00	20322	914	848	784	718	654	881	751	150	234	500	530	1	1	30077451	230	-0.47	0.31	12	1.73	-1621.00	2477.00	5732	20221020	-86.67	650	20231011	17.54	3470	-77.98	20230102	650	17.54	20231011	11450	-93.33	20221020	650	17.54	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
85	20231017	130453	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	772	-10	5	-1.28	395030855	505477	27.53	782	820	760	1016	548	782	781.50	0.00	24235	914	848	784	718	654	881	751	150	234	500	530	1	1	30077451	232	-0.48	0.31	12	1.68	-1621.00	2477.00	5732	20221020	-86.53	650	20231011	18.77	3470	-77.75	20230102	650	18.77	20231011	11450	-93.26	20221020	650	18.77	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
86	20231017	120455	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	777	-5	5	-0.64	351099958	448025	24.40	782	820	768	1016	548	782	783.66	0.00	29024	914	848	784	718	654	881	751	150	234	500	530	1	1	30077451	234	-0.48	0.31	12	1.49	-1621.00	2477.00	5732	20221020	-86.44	650	20231011	19.54	3470	-77.61	20230102	650	19.54	20231011	11450	-93.21	20221020	650	19.54	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
87	20231017	110451	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	780	-2	5	-0.26	252441487	320372	17.45	782	820	770	1016	548	782	787.96	0.00	14021	914	848	784	718	654	881	751	150	234	500	530	1	1	30077451	235	-0.48	0.31	12	1.07	-1621.00	2477.00	5732	20221020	-86.39	650	20231011	20.00	3470	-77.52	20230102	650	20.00	20231011	11450	-93.19	20221020	650	20.00	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
88	20231017	100448	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	791	9	2	1.15	149287420	188735	10.28	782	820	770	1016	548	782	790.99	0.00	8683	914	848	784	718	654	881	751	150	234	500	530	1	1	30077451	238	-0.49	0.32	12	0.63	-1621.00	2477.00	5732	20221020	-86.20	650	20231011	21.69	3470	-77.20	20230102	650	21.69	20231011	11450	-93.09	20221020	650	21.69	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
89	20231017	090451	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	778	-4	5	-0.51	24469518	31542	1.72	782	784	770	1016	548	782	775.78	0.00	1313	914	848	784	718	654	881	751	150	234	500	530	1	1	30077451	234	-0.48	0.31	12	0.10	-1621.00	2477.00	5732	20221020	-86.43	650	20231011	19.69	3470	-77.58	20230102	650	19.69	20231011	11450	-93.21	20221020	650	19.69	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
90	20231016	160451	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	782	47	2	6.39	1462441192	1831928	247.39	739	850	720	955	515	735	798.31	0.00	140796	821	778	751	708	681	764	694	150	220	500	490	1	1	30077451	235	-0.48	0.32	12	6.09	-1621.00	2477.00	5732	20221020	-86.36	650	20231011	20.31	3470	-77.46	20230102	650	20.31	20231011	11450	-93.17	20221020	650	20.31	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
91	20231016	150450	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	791	56	2	7.62	1437580224	1800213	243.11	739	850	720	955	515	735	798.56	0.00	130986	821	778	751	708	681	764	694	150	220	500	490	1	1	30077451	238	-0.49	0.32	12	5.99	-1621.00	2477.00	5732	20221020	-86.20	650	20231011	21.69	3470	-77.20	20230102	650	21.69	20231011	11450	-93.09	20221020	650	21.69	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
92	20231016	140450	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	55	2	7.48	1368965766	1713447	231.39	739	850	720	955	515	735	798.95	0.00	115865	821	778	751	708	681	764	694	150	220	500	490	1	1	30077451	238	-0.49	0.32	12	5.70	-1621.00	2477.00	5732	20221020	-86.22	650	20231011	21.54	3470	-77.23	20230102	650	21.54	20231011	11450	-93.10	20221020	650	21.54	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
93	20231016	130449	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	824	89	2	12.11	803580893	1020654	137.83	739	850	720	955	515	735	787.32	0.00	60288	821	778	751	708	681	764	694	150	220	500	490	1	1	30077451	248	-0.51	0.33	12	3.39	-1621.00	2477.00	5732	20221020	-85.62	650	20231011	26.77	3470	-76.25	20230102	650	26.77	20231011	11450	-92.80	20221020	650	26.77	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
94	20231016	120448	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	782	47	2	6.39	448077622	584549	78.94	739	798	720	955	515	735	766.54	0.00	98341	821	778	751	708	681	764	694	150	220	500	490	1	1	30077451	235	-0.48	0.32	12	1.94	-1621.00	2477.00	5732	20221020	-86.36	650	20231011	20.31	3470	-77.46	20230102	650	20.31	20231011	11450	-93.17	20221020	650	20.31	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
95	20231016	110447	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	771	36	2	4.90	396654318	518700	70.05	739	798	720	955	515	735	764.71	0.00	68747	821	778	751	708	681	764	694	150	220	500	490	1	1	30077451	232	-0.48	0.31	12	1.72	-1621.00	2477.00	5732	20221020	-86.55	650	20231011	18.62	3470	-77.78	20230102	650	18.62	20231011	11450	-93.27	20221020	650	18.62	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
96	20231016	100443	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	766	31	2	4.22	338919879	443729	59.92	739	798	720	955	515	735	763.80	0.00	59190	821	778	751	708	681	764	694	150	220	500	490	1	1	30077451	230	-0.47	0.31	12	1.48	-1621.00	2477.00	5732	20221020	-86.64	650	20231011	17.85	3470	-77.93	20230102	650	17.85	20231011	11450	-93.31	20221020	650	17.85	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
97	20231016	090446	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	730	-5	5	-0.68	46001623	62493	8.44	739	752	730	955	515	735	736.11	0.00	-43189	821	778	751	708	681	764	694	150	220	500	490	1	1	30077451	220	-0.45	0.29	12	0.21	-1621.00	2477.00	5732	20221020	-87.26	650	20231011	12.31	3470	-78.96	20230102	650	12.31	20231011	11450	-93.62	20221020	650	12.31	20231011	0.00	N	054180	500	150 억	0	N	N	N	N
98	20231012	160457	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	782	78	2	11.08	5979211951	7052326	912.66	709	915	709	915	493	704	847.84	1.32	-641024	769	736	693	660	617	753	677	150	211	500	470	1	1	30077451	235	-0.48	0.32	12	23.45	-1621.00	2477.00	5732	20221020	-86.36	650	20231011	20.31	3470	-77.46	20230102	650	20.31	20231011	11450	-93.17	20221020	650	20.31	20231011	0.00	N	054180	500	150 억	397086	N	N	N	N
99	20231012	150449	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	783	79	2	11.22	5904787232	6956840	900.31	709	915	709	915	493	704	848.77	1.32	-658826	769	736	693	660	617	753	677	150	211	500	470	1	1	30077451	236	-0.48	0.32	12	23.13	-1621.00	2477.00	5732	20221020	-86.34	650	20231011	20.46	3470	-77.44	20230102	650	20.46	20231011	11450	-93.16	20221020	650	20.46	20231011	0.00	N	054180	500	150 억	397086	N	N	N	N
100	20231012	140448	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	787	83	2	11.79	5648503096	6627155	857.64	709	915	709	915	493	704	852.33	1.32	-670472	769	736	693	660	617	753	677	150	211	500	470	1	1	30077451	237	-0.49	0.32	12	22.03	-1621.00	2477.00	5732	20221020	-86.27	650	20231011	21.08	3470	-77.32	20230102	650	21.08	20231011	11450	-93.13	20221020	650	21.08	20231011	0.00	N	054180	500	150 억	397086	N	N	N	N
101	20231012	130448	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	806	102	2	14.49	5459353395	6390310	826.99	709	915	709	915	493	704	854.32	1.32	-662300	769	736	693	660	617	753	677	150	211	500	470	1	1	30077451	242	-0.50	0.33	12	21.25	-1621.00	2477.00	5732	20221020	-85.94	650	20231011	24.00	3470	-76.77	20230102	650	24.00	20231011	11450	-92.96	20221020	650	24.00	20231011	0.00	N	054180	500	150 억	397086	N	N	N	N
102	20231012	120456	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	808	104	2	14.77	5306839710	6200815	802.47	709	915	709	915	493	704	855.83	1.32	-644396	769	736	693	660	617	753	677	150	211	500	470	1	1	30077451	243	-0.50	0.33	12	20.62	-1621.00	2477.00	5732	20221020	-85.90	650	20231011	24.31	3470	-76.71	20230102	650	24.31	20231011	11450	-92.94	20221020	650	24.31	20231011	0.00	N	054180	500	150 억	397086	N	N	N	N
103	20231012	110453	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	819	115	2	16.34	4832402067	5620844	727.41	709	915	709	915	493	704	859.73	1.32	-549061	769	736	693	660	617	753	677	150	211	500	470	1	1	30077451	246	-0.51	0.33	12	18.69	-1621.00	2477.00	5732	20221020	-85.71	650	20231011	26.00	3470	-76.40	20230102	650	26.00	20231011	11450	-92.85	20221020	650	26.00	20231011	0.00	N	054180	500	150 억	397086	N	N	N	N
104	20231012	100452	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	857	153	2	21.73	3597809387	4150679	537.15	709	915	709	915	493	704	866.80	1.32	-369475	769	736	693	660	617	753	677	150	211	500	470	1	1	30077451	258	-0.53	0.35	12	13.80	-1621.00	2477.00	5732	20221020	-85.05	650	20231011	31.85	3470	-75.30	20230102	650	31.85	20231011	11450	-92.52	20221020	650	31.85	20231011	0.00	N	054180	500	150 억	397086	N	N	N	N
105	20231012	090454	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	720	16	2	2.27	5295765	7359	0.95	709	728	709	915	493	704	719.63	1.32	-656	769	736	693	660	617	753	677	150	211	500	470	1	1	30077451	217	-0.44	0.29	12	0.02	-1621.00	2477.00	5732	20221020	-87.44	650	20231011	10.77	3470	-79.25	20230102	650	10.77	20231011	11450	-93.71	20221020	650	10.77	20231011	0.00	N	054180	500	150 억	397086	N	N	N	N
106	20231011	160450	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	704	6	2	0.86	526722956	771553	89.13	698	726	650	907	489	698	682.66	0.96	92086	804	750	705	651	606	728	629	150	209	500	470	1	1	30077451	212	-0.43	0.28	12	2.57	-1621.00	2477.00	5732	20221020	-87.72	650	20231011	8.31	3470	-79.71	20230102	650	8.31	20231011	11450	-93.85	20221020	650	8.31	20231011	0.00	N	054180	500	150 억	287527	N	N	N	N
107	20231011	150450	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	701	3	2	0.43	521813017	764573	88.32	698	726	650	907	489	698	682.49	0.96	92337	804	750	705	651	606	728	629	150	209	500	470	1	1	30077451	211	-0.43	0.28	12	2.54	-1621.00	2477.00	5732	20221020	-87.77	650	20231011	7.85	3470	-79.80	20230102	650	7.85	20231011	11450	-93.88	20221020	650	7.85	20231011	0.00	N	054180	500	150 억	287527	N	N	N	N
108	20231011	140455	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	707	9	2	1.29	480768027	705902	81.55	698	726	650	907	489	698	681.07	0.96	85035	804	750	705	651	606	728	629	150	209	500	470	1	1	30077451	213	-0.44	0.29	12	2.35	-1621.00	2477.00	5732	20221020	-87.67	650	20231011	8.77	3470	-79.63	20230102	650	8.77	20231011	11450	-93.83	20221020	650	8.77	20231011	0.00	N	054180	500	150 억	287527	N	N	N	N
109	20231011	130446	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	716	18	2	2.58	408376727	603401	69.71	698	726	650	907	489	698	676.79	0.96	60239	804	750	705	651	606	728	629	150	209	500	470	1	1	30077451	215	-0.44	0.29	12	2.01	-1621.00	2477.00	5732	20221020	-87.51	650	20231011	10.15	3470	-79.37	20230102	650	10.15	20231011	11450	-93.75	20221020	650	10.15	20231011	0.00	N	054180	500	150 억	287527	N	N	N	N
110	20231011	120456	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	680	-18	5	-2.58	330015233	491100	56.73	698	701	650	907	489	698	671.99	0.96	30773	804	750	705	651	606	728	629	150	209	500	470	1	1	30077451	205	-0.42	0.27	12	1.63	-1621.00	2477.00	5732	20221020	-88.14	650	20231011	4.62	3470	-80.40	20230102	650	4.62	20231011	11450	-94.06	20221020	650	4.62	20231011	0.00	N	054180	500	150 억	287527	N	N	N	N
111	20231011	110452	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	661	-37	5	-5.30	253289188	377244	43.58	698	701	650	907	489	698	671.42	0.96	-25170	804	750	705	651	606	728	629	150	209	500	470	1	1	30077451	199	-0.41	0.27	12	1.25	-1621.00	2477.00	5732	20221020	-88.47	650	20231011	1.69	3470	-80.95	20230102	650	1.69	20231011	11450	-94.23	20221020	650	1.69	20231011	0.00	N	054180	500	150 억	287527	N	N	N	N
112	20231011	100448	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	668	-30	5	-4.30	138879870	204193	23.59	698	701	650	907	489	698	680.14	0.96	-12729	804	750	705	651	606	728	629	150	209	500	470	1	1	30077451	201	-0.41	0.27	12	0.68	-1621.00	2477.00	5732	20221020	-88.35	650	20231011	2.77	3470	-80.75	20230102	650	2.77	20231011	11450	-94.17	20221020	650	2.77	20231011	0.00	N	054180	500	150 억	287527	N	N	N	N
113	20231011	090451	57	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	693	-5	5	-0.72	23557453	33774	3.90	698	701	689	907	489	698	697.50	0.96	2132	804	750	705	651	606	728	629	150	209	500	470	1	1	30077451	208	-0.43	0.28	12	0.11	-1621.00	2477.00	5732	20221020	-87.91	660	20231010	5.00	3470	-80.03	20230102	660	5.00	20231010	11450	-93.95	20221020	660	5.00	20231010	0.00	N	054180	500	150 억	287527	N	N	N	N
114	20231010	160445	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	698	-92	5	-11.65	611340264	865622	0.00	710	759	660	1027	553	790	706.25	0.79	48442	790	790	790	790	790	790	790	150	237	500	530	1	1	30077451	210	-0.43	0.28	12	2.88	-1621.00	2477.00	5732	20221020	-87.82	660	20231010	5.76	3470	-79.88	20230102	660	5.76	20231010	11450	-93.90	20221020	660	5.76	20231010	0.00	N	054180	500	150 억	237191	N	N	N	N
115	20231010	150445	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	699	-91	5	-11.52	604854751	856318	0.00	710	759	660	1027	553	790	706.34	0.79	49336	790	790	790	790	790	790	790	150	237	500	530	1	1	30077451	210	-0.43	0.28	12	2.85	-1621.00	2477.00	5732	20221020	-87.81	660	20231010	5.91	3470	-79.86	20230102	660	5.91	20231010	11450	-93.90	20221020	660	5.91	20231010	0.00	N	054180	500	150 억	237191	N	N	N	N
116	20231010	140446	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	706	-84	5	-10.63	536579172	757086	0.00	710	759	660	1027	553	790	708.74	0.79	38931	790	790	790	790	790	790	790	150	237	500	530	1	1	30077451	212	-0.44	0.29	12	2.52	-1621.00	2477.00	5732	20221020	-87.68	660	20231010	6.97	3470	-79.65	20230102	660	6.97	20231010	11450	-93.83	20221020	660	6.97	20231010	0.00	N	054180	500	150 억	237191	N	N	N	N
117	20231010	130443	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	721	-69	5	-8.73	497917952	702697	0.00	710	759	660	1027	553	790	708.58	0.79	31386	790	790	790	790	790	790	790	150	237	500	530	1	1	30077451	217	-0.44	0.29	12	2.34	-1621.00	2477.00	5732	20221020	-87.42	660	20231010	9.24	3470	-79.22	20230102	660	9.24	20231010	11450	-93.70	20221020	660	9.24	20231010	0.00	N	054180	500	150 억	237191	N	N	N	N
118	20231010	120444	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	738	-52	5	-6.58	446954363	632727	0.00	710	759	660	1027	553	790	706.39	0.79	47464	790	790	790	790	790	790	790	150	237	500	530	1	1	30077451	222	-0.46	0.30	12	2.10	-1621.00	2477.00	5732	20221020	-87.12	660	20231010	11.82	3470	-78.73	20230102	660	11.82	20231010	11450	-93.55	20221020	660	11.82	20231010	0.00	N	054180	500	150 억	237191	N	N	N	N
119	20231010	110435	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	732	-58	5	-7.34	419294875	595000	0.00	710	759	660	1027	553	790	704.70	0.79	30497	790	790	790	790	790	790	790	150	237	500	530	1	1	30077451	220	-0.45	0.30	12	1.98	-1621.00	2477.00	5732	20221020	-87.23	660	20231010	10.91	3470	-78.90	20230102	660	10.91	20231010	11450	-93.61	20221020	660	10.91	20231010	0.00	N	054180	500	150 억	237191	N	N	N	N
120	20231010	100440	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	750	-40	5	-5.06	378982424	540363	0.00	710	759	660	1027	553	790	701.35	0.79	23542	790	790	790	790	790	790	790	150	237	500	530	1	1	30077451	226	-0.46	0.30	12	1.80	-1621.00	2477.00	5732	20221020	-86.92	660	20231010	13.64	3470	-78.39	20230102	660	13.64	20231010	11450	-93.45	20221020	660	13.64	20231010	0.00	N	054180	500	150 억	237191	N	N	N	N
121	20231010	090438	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N	N	750	-40	5	-5.06	38059080	53548	0.00	710	750	710	1027	553	790	710.75	0.79	0	790	790	790	790	790	790	790	150	237	500	530	1	1	30077451	226	-0.46	0.30	12	0.18	-1621.00	2477.00	5732	20221020	-86.92	710	20231010	5.63	3470	-78.39	20230102	710	5.63	20231010	11450	-93.45	20221020	710	5.63	20231010	0.00	N	054180	500	150 억	237191	Y	N	N	N
122	20231006	160443	58	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	0	3	0.00	0	0	0.00	0	0	0	1027	553	790	0.00	0.79	0	900	845	813	758	726	829	742	150	237	500	0	1	1	30077451	238	-0.49	0.32	12	0.00	-1621.00	2477.00	5732	20221020	-86.22	781	20231005	1.15	3470	-77.23	20230102	781	1.15	20231005	11450	-93.10	20221020	781	1.15	20231005	0.00	N	054180	500	150 억	237191	N	N	N	N
123	20231006	150435	58	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	0	3	0.00	0	0	0.00	0	0	0	1027	553	790	0.00	0.79	0	900	845	813	758	726	829	742	150	237	500	0	1	1	30077451	238	-0.49	0.32	12	0.00	-1621.00	2477.00	5732	20221020	-86.22	781	20231005	1.15	3470	-77.23	20230102	781	1.15	20231005	11450	-93.10	20221020	781	1.15	20231005	0.00	N	054180	500	150 억	237191	N	N	N	N
124	20231006	140435	58	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	0	3	0.00	0	0	0.00	0	0	0	1027	553	790	0.00	0.79	0	900	845	813	758	726	829	742	150	237	500	0	1	1	30077451	238	-0.49	0.32	12	0.00	-1621.00	2477.00	5732	20221020	-86.22	781	20231005	1.15	3470	-77.23	20230102	781	1.15	20231005	11450	-93.10	20221020	781	1.15	20231005	0.00	N	054180	500	150 억	237191	N	N	N	N
125	20231006	130433	58	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	0	3	0.00	0	0	0.00	0	0	0	1027	553	790	0.00	0.79	0	900	845	813	758	726	829	742	150	237	500	0	1	1	30077451	238	-0.49	0.32	12	0.00	-1621.00	2477.00	5732	20221020	-86.22	781	20231005	1.15	3470	-77.23	20230102	781	1.15	20231005	11450	-93.10	20221020	781	1.15	20231005	0.00	N	054180	500	150 억	237191	N	N	N	N
126	20231006	120429	58	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	0	3	0.00	0	0	0.00	0	0	0	1027	553	790	0.00	0.79	0	900	845	813	758	726	829	742	150	237	500	0	1	1	30077451	238	-0.49	0.32	12	0.00	-1621.00	2477.00	5732	20221020	-86.22	781	20231005	1.15	3470	-77.23	20230102	781	1.15	20231005	11450	-93.10	20221020	781	1.15	20231005	0.00	N	054180	500	150 억	237191	N	N	N	N
127	20231006	110427	58	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	0	3	0.00	0	0	0.00	0	0	0	1027	553	790	0.00	0.79	0	900	845	813	758	726	829	742	150	237	500	0	1	1	30077451	238	-0.49	0.32	12	0.00	-1621.00	2477.00	5732	20221020	-86.22	781	20231005	1.15	3470	-77.23	20230102	781	1.15	20231005	11450	-93.10	20221020	781	1.15	20231005	0.00	N	054180	500	150 억	237191	N	N	N	N
128	20231006	100430	58	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	0	3	0.00	0	0	0.00	0	0	0	1027	553	790	0.00	0.79	0	900	845	813	758	726	829	742	150	237	500	0	1	1	30077451	238	-0.49	0.32	12	0.00	-1621.00	2477.00	5732	20221020	-86.22	781	20231005	1.15	3470	-77.23	20230102	781	1.15	20231005	11450	-93.10	20221020	781	1.15	20231005	0.00	N	054180	500	150 억	237191	N	N	N	N
129	20231006	090427	58	100.00	KOSDAQ		운송장비부품	N	N	N	N	N	790	0	3	0.00	0	0	0.00	0	0	0	1027	553	790	0.00	0.79	0	900	845	813	758	726	829	742	150	237	500	0	1	1	30077451	238	-0.49	0.32	12	0.00	-1621.00	2477.00	5732	20221020	-86.22	781	20231005	1.15	3470	-77.23	20230102	781	1.15	20231005	11450	-93.10	20221020	781	1.15	20231005	0.00	N	054180	500	150 억	237191	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History