KissMeData/054180/price/prices-20250701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250714	160524	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	153	0	3	0.00	0	0	0.00	0	0	0	198	108	153	0.00	0.86	0	0	153	153	153	153	153	153	153	414	45	500	0	1	1	82878283	127	-0.03	0.01	12	0.00	-4730.00	11427.00	846	20240705	-81.91	103	20250513	48.54	413	-62.95	20250227	103	48.54	20250513	750	-79.60	20240722	103	48.54	20250513	0.00	Y	054180	500	414 억		715622	N	N	0	N	00	N
3	20250714	150532	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	153	0	3	0.00	0	0	0.00	0	0	0	198	108	153	0.00	0.86	0	0	153	153	153	153	153	153	153	414	45	500	0	1	1	82878283	127	-0.03	0.01	12	0.00	-4730.00	11427.00	846	20240705	-81.91	103	20250513	48.54	413	-62.95	20250227	103	48.54	20250513	750	-79.60	20240722	103	48.54	20250513	0.00	Y	054180	500	414 억		715622	N	N	0	N	00	N
4	20250714	140532	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	153	0	3	0.00	0	0	0.00	0	0	0	198	108	153	0.00	0.86	0	0	153	153	153	153	153	153	153	414	45	500	0	1	1	82878283	127	-0.03	0.01	12	0.00	-4730.00	11427.00	846	20240705	-81.91	103	20250513	48.54	413	-62.95	20250227	103	48.54	20250513	750	-79.60	20240722	103	48.54	20250513	0.00	Y	054180	500	414 억		715622	N	N	0	N	00	N
5	20250714	130531	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	153	0	3	0.00	0	0	0.00	0	0	0	198	108	153	0.00	0.86	0	0	153	153	153	153	153	153	153	414	45	500	0	1	1	82878283	127	-0.03	0.01	12	0.00	-4730.00	11427.00	846	20240705	-81.91	103	20250513	48.54	413	-62.95	20250227	103	48.54	20250513	750	-79.60	20240722	103	48.54	20250513	0.00	Y	054180	500	414 억		715622	N	N	0	N	00	N
6	20250714	120528	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	153	0	3	0.00	0	0	0.00	0	0	0	198	108	153	0.00	0.86	0	0	153	153	153	153	153	153	153	414	45	500	0	1	1	82878283	127	-0.03	0.01	12	0.00	-4730.00	11427.00	846	20240705	-81.91	103	20250513	48.54	413	-62.95	20250227	103	48.54	20250513	750	-79.60	20240722	103	48.54	20250513	0.00	Y	054180	500	414 억		715622	N	N	0	N	00	N
7	20250714	110530	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	153	0	3	0.00	0	0	0.00	0	0	0	198	108	153	0.00	0.86	0	0	153	153	153	153	153	153	153	414	45	500	0	1	1	82878283	127	-0.03	0.01	12	0.00	-4730.00	11427.00	846	20240705	-81.91	103	20250513	48.54	413	-62.95	20250227	103	48.54	20250513	750	-79.60	20240722	103	48.54	20250513	0.00	Y	054180	500	414 억		715622	N	N	0	N	00	N
8	20250714	100529	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	153	0	3	0.00	0	0	0.00	0	0	0	198	108	153	0.00	0.86	0	0	153	153	153	153	153	153	153	414	45	500	0	1	1	82878283	127	-0.03	0.01	12	0.00	-4730.00	11427.00	846	20240705	-81.91	103	20250513	48.54	413	-62.95	20250227	103	48.54	20250513	750	-79.60	20240722	103	48.54	20250513	0.00	Y	054180	500	414 억		715622	N	N	0	N	00	N
9	20250714	090527	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	153	0	3	0.00	0	0	0.00	0	0	0	198	108	153	0.00	0.86	0	0	153	153	153	153	153	153	153	414	45	500	0	1	1	82878283	127	-0.03	0.01	12	0.00	-4730.00	11427.00	846	20240705	-81.91	103	20250513	48.54	413	-62.95	20250227	103	48.54	20250513	750	-79.60	20240722	103	48.54	20250513	0.00	Y	054180	500	414 억		715622	N	N	0	N	00	N