KissMeData/054180/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160427	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	3445	1147	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	28	1150	500	0	5	1	5527981	127	-0.49	0.20	12	0.00	-4730.00	11427.00	2295	20250801	0.00	103	20250513	2128.16	2295	0.00	20250801	103	2128.16	20250513	2295	0.00	20250801	103	2128.16	20250513	0.00	Y	054180	500	27 억		0	N	N	0	N	00	N
3	20250806	150434	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	3445	1147	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	28	1150	500	0	5	1	5527981	127	-0.49	0.20	12	0.00	-4730.00	11427.00	2295	20250801	0.00	103	20250513	2128.16	2295	0.00	20250801	103	2128.16	20250513	2295	0.00	20250801	103	2128.16	20250513	0.00	Y	054180	500	27 억		0	N	N	0	N	00	N
4	20250806	140435	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	3445	1147	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	28	1150	500	0	5	1	5527981	127	-0.49	0.20	12	0.00	-4730.00	11427.00	2295	20250801	0.00	103	20250513	2128.16	2295	0.00	20250801	103	2128.16	20250513	2295	0.00	20250801	103	2128.16	20250513	0.00	Y	054180	500	27 억		0	N	N	0	N	00	N
5	20250806	130433	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	3445	1147	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	28	1150	500	0	5	1	5527981	127	-0.49	0.20	12	0.00	-4730.00	11427.00	2295	20250801	0.00	103	20250513	2128.16	2295	0.00	20250801	103	2128.16	20250513	2295	0.00	20250801	103	2128.16	20250513	0.00	Y	054180	500	27 억		0	N	N	0	N	00	N
6	20250806	120431	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	3445	1147	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	28	1150	500	0	5	1	5527981	127	-0.49	0.20	12	0.00	-4730.00	11427.00	2295	20250801	0.00	103	20250513	2128.16	2295	0.00	20250801	103	2128.16	20250513	2295	0.00	20250801	103	2128.16	20250513	0.00	Y	054180	500	27 억		0	N	N	0	N	00	N
7	20250806	110435	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	3445	1147	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	28	1150	500	0	5	1	5527981	127	-0.49	0.20	12	0.00	-4730.00	11427.00	2295	20250801	0.00	103	20250513	2128.16	2295	0.00	20250801	103	2128.16	20250513	2295	0.00	20250801	103	2128.16	20250513	0.00	Y	054180	500	27 억		0	N	N	0	N	00	N
8	20250806	100433	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	3445	1147	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	28	1150	500	0	5	1	5527981	127	-0.49	0.20	12	0.00	-4730.00	11427.00	2295	20250801	0.00	103	20250513	2128.16	2295	0.00	20250801	103	2128.16	20250513	2295	0.00	20250801	103	2128.16	20250513	0.00	Y	054180	500	27 억		0	N	N	0	N	00	N
9	20250806	090431	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	3445	1147	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	28	1150	500	0	5	1	5527981	127	-0.49	0.20	12	0.00	-4730.00	11427.00	2295	20250801	0.00	103	20250513	2128.16	2295	0.00	20250801	103	2128.16	20250513	2295	0.00	20250801	103	2128.16	20250513	0.00	Y	054180	500	27 억		0	N	N	0	N	00	N