34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 3 | 20240716 | 194300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20240716 | 194200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20240716 | 194100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20240716 | 194000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20240716 | 193900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20240716 | 193800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20240716 | 193700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20240716 | 193600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20240716 | 193500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20240716 | 193400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20240716 | 193300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20240716 | 193200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20240716 | 193100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20240716 | 193000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20240716 | 192900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20240716 | 192800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20240716 | 192700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20240716 | 192600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20240716 | 192500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20240716 | 192400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20240716 | 192300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20240716 | 192200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20240716 | 192100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20240716 | 192000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20240716 | 191900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20240716 | 191800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20240716 | 191700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20240716 | 191600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20240716 | 191500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20240716 | 191400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 33 | 20240716 | 191300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20240716 | 191200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20240716 | 191100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20240716 | 191000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20240716 | 190900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20240716 | 190800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20240716 | 190700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20240716 | 190600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20240716 | 190500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20240716 | 190400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20240716 | 190300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20240716 | 190200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20240716 | 190100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20240716 | 190000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20240716 | 185900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20240716 | 185800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20240716 | 185700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20240716 | 185600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20240716 | 185500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20240716 | 185400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20240716 | 185300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20240716 | 185200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20240716 | 185100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20240716 | 185000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20240716 | 184900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20240716 | 184800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20240716 | 184700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20240716 | 184600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20240716 | 184500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20240716 | 184400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 63 | 20240716 | 184300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20240716 | 184200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20240716 | 184100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20240716 | 184000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20240716 | 183900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20240716 | 183800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20240716 | 183700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20240716 | 183600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20240716 | 183500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20240716 | 183400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20240716 | 183300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20240716 | 183200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20240716 | 183100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20240716 | 183000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20240716 | 182900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20240716 | 182800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20240716 | 182700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20240716 | 182600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20240716 | 182500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20240716 | 182400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20240716 | 182300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20240716 | 182200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20240716 | 182100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20240716 | 182000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20240716 | 181900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20240716 | 181800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20240716 | 181700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20240716 | 181600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20240716 | 181500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20240716 | 181400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 93 | 20240716 | 181300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20240716 | 181200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20240716 | 181100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20240716 | 181000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20240716 | 180900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20240716 | 180800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20240716 | 180700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20240716 | 180600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20240716 | 180500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20240716 | 180400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20240716 | 180300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20240716 | 180200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20240716 | 180100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20240716 | 180000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20240716 | 175900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20240716 | 175800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20240716 | 175700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20240716 | 175600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20240716 | 175500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20240716 | 175400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20240716 | 175300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20240716 | 175200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20240716 | 175100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20240716 | 175000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20240716 | 174900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20240716 | 174800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20240716 | 174700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20240716 | 174600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20240716 | 174500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20240716 | 174400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 123 | 20240716 | 174300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20240716 | 174200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20240716 | 174100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20240716 | 174000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20240716 | 173900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20240716 | 173800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20240716 | 173700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20240716 | 173600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20240716 | 173500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20240716 | 173400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20240716 | 173300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20240716 | 173200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20240716 | 173100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20240716 | 173000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20240716 | 172900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20240716 | 172800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20240716 | 172700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20240716 | 172600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20240716 | 172500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20240716 | 172400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20240716 | 172300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20240716 | 172200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20240716 | 172100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20240716 | 172000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20240716 | 171900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20240716 | 171800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20240716 | 171700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20240716 | 171600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20240716 | 171500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20240716 | 171400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 153 | 20240716 | 171300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20240716 | 171200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20240716 | 171100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20240716 | 171000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20240716 | 170900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20240716 | 170800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20240716 | 170700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20240716 | 170600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20240716 | 170500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20240716 | 170400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20240716 | 170300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20240716 | 170200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20240716 | 170100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20240716 | 170000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20240716 | 165900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20240716 | 165800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20240716 | 165700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20240716 | 165600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20240716 | 165500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20240716 | 165400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20240716 | 165300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20240716 | 165200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20240716 | 165100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20240716 | 165000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20240716 | 164900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20240716 | 164800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20240716 | 164700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20240716 | 164600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20240716 | 164500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20240716 | 164400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 183 | 20240716 | 164300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20240716 | 164200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20240716 | 164100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20240716 | 164000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20240716 | 163900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20240716 | 163800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20240716 | 163700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20240716 | 163600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20240716 | 163500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20240716 | 163400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20240716 | 163300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20240716 | 163200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20240716 | 163100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20240716 | 163000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20240716 | 162900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20240716 | 162800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20240716 | 162700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20240716 | 162600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20240716 | 162500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20240716 | 162400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20240716 | 162300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20240716 | 162200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20240716 | 162100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20240716 | 162000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20240716 | 161900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20240716 | 161800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20240716 | 161700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20240716 | 161600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20240716 | 161500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20240716 | 161400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 213 | 20240716 | 161300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20240716 | 161200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20240716 | 161100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20240716 | 161000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20240716 | 160900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20240716 | 160800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20240716 | 160700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20240716 | 160600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20240716 | 160500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20240716 | 160400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20240716 | 160300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20240716 | 160200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20240716 | 160100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20240716 | 160000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20240716 | 155900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20240716 | 155800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20240716 | 155700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20240716 | 155600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20240716 | 155500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20240716 | 155400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20240716 | 155300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20240716 | 155200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20240716 | 155100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20240716 | 155000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20240716 | 154900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20240716 | 154800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20240716 | 154700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20240716 | 154600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20240716 | 154500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20240716 | 154400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 243 | 20240716 | 154300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20240716 | 154200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 245 | 20240716 | 154100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 246 | 20240716 | 154000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 247 | 20240716 | 153900 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 248 | 20240716 | 153800 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 249 | 20240716 | 153700 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 250 | 20240716 | 153600 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 251 | 20240716 | 153500 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 252 | 20240716 | 153400 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 253 | 20240716 | 153300 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 254 | 20240716 | 153200 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 255 | 20240716 | 153100 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 256 | 20240716 | 153000 | 6458512740 | 13890 | 13890 | 13890 | 13890 | 6809 |
| 257 | 20240716 | 152900 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20240716 | 152800 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20240716 | 152700 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 260 | 20240716 | 152600 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 261 | 20240716 | 152500 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 262 | 20240716 | 152400 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20240716 | 152300 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20240716 | 152200 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20240716 | 152100 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20240716 | 152000 | 6363935730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 267 | 20240716 | 151900 | 6363935730 | 13910 | 13910 | 13920 | 13910 | 632 |
| 268 | 20240716 | 151800 | 6355144250 | 13940 | 13920 | 13940 | 13920 | 26 |
| 269 | 20240716 | 151700 | 6354782310 | 13920 | 13920 | 13920 | 13910 | 26 |
| 270 | 20240716 | 151600 | 6354420410 | 13910 | 13910 | 13910 | 13910 | 252 |
| 271 | 20240716 | 151500 | 6350915090 | 13910 | 13900 | 13920 | 13900 | 834 |
| 272 | 20240716 | 151400 | 6339308100 | 13900 | 13910 | 13910 | 13900 | 2850 |
| 273 | 20240716 | 151300 | 6299692000 | 13910 | 13920 | 13920 | 13910 | 833 |
| 274 | 20240716 | 151200 | 6288100540 | 13920 | 13920 | 13920 | 13920 | 58 |
| 275 | 20240716 | 151100 | 6287293180 | 13910 | 13910 | 13910 | 13910 | 0 |
| 276 | 20240716 | 151000 | 6287293180 | 13910 | 13920 | 13920 | 13910 | 524 |
| 277 | 20240716 | 150900 | 6280002460 | 13910 | 13930 | 13940 | 13910 | 1308 |
| 278 | 20240716 | 150800 | 6261791300 | 13930 | 13930 | 13960 | 13930 | 495 |
| 279 | 20240716 | 150700 | 6254895800 | 13930 | 13920 | 13930 | 13920 | 533 |
| 280 | 20240716 | 150600 | 6247475620 | 13910 | 13900 | 13930 | 13900 | 770 |
| 281 | 20240716 | 150500 | 6236761000 | 13910 | 13930 | 13930 | 13910 | 550 |
| 282 | 20240716 | 150400 | 6229108830 | 13940 | 13930 | 13940 | 13920 | 276 |
| 283 | 20240716 | 150300 | 6225266160 | 13920 | 14000 | 14000 | 13910 | 2071 |
| 284 | 20240716 | 150200 | 6196388410 | 13910 | 13950 | 14000 | 13900 | 2550 |
| 285 | 20240716 | 150100 | 6160794860 | 13900 | 13980 | 13980 | 13900 | 16759 |
| 286 | 20240716 | 150000 | 5926708300 | 13980 | 13990 | 13990 | 13980 | 778 |
| 287 | 20240716 | 145900 | 5915827710 | 13990 | 13990 | 13990 | 13990 | 425 |
| 288 | 20240716 | 145800 | 5909881960 | 13990 | 14000 | 14000 | 13990 | 887 |
| 289 | 20240716 | 145700 | 5897467830 | 13980 | 14000 | 14000 | 13980 | 1096 |
| 290 | 20240716 | 145600 | 5882131070 | 13990 | 13980 | 13990 | 13980 | 374 |
| 291 | 20240716 | 145500 | 5876901520 | 13980 | 13980 | 13980 | 13980 | 495 |
| 292 | 20240716 | 145400 | 5869981420 | 13980 | 13980 | 13980 | 13980 | 2 |
| 293 | 20240716 | 145300 | 5869953460 | 13980 | 13970 | 13980 | 13970 | 786 |
| 294 | 20240716 | 145200 | 5858969830 | 13980 | 13970 | 13980 | 13970 | 696 |
| 295 | 20240716 | 145100 | 5849246000 | 13970 | 13980 | 13980 | 13970 | 335 |
| 296 | 20240716 | 145000 | 5844565400 | 13980 | 13980 | 13980 | 13980 | 1439 |
| 297 | 20240716 | 144900 | 5824448180 | 13980 | 13990 | 13990 | 13980 | 522 |
| 298 | 20240716 | 144800 | 5817147100 | 13990 | 13980 | 13990 | 13980 | 485 |
| 299 | 20240716 | 144700 | 5810361960 | 13980 | 13990 | 13990 | 13980 | 278 |
| 300 | 20240716 | 144600 | 5806473240 | 14000 | 13990 | 14000 | 13990 | 467 |
| 301 | 20240716 | 144500 | 5799939800 | 13990 | 14000 | 14000 | 13990 | 619 |
| 302 | 20240716 | 144400 | 5791279410 | 14000 | 13990 | 14000 | 13990 | 490 |
| 303 | 20240716 | 144300 | 5784423820 | 13990 | 14000 | 14000 | 13990 | 2608 |
| 304 | 20240716 | 144200 | 5747916390 | 14000 | 14000 | 14000 | 14000 | 281 |
| 305 | 20240716 | 144100 | 5743982390 | 14000 | 14000 | 14000 | 14000 | 392 |
| 306 | 20240716 | 144000 | 5738494390 | 14000 | 14000 | 14000 | 14000 | 360 |
| 307 | 20240716 | 143900 | 5733454390 | 14000 | 14000 | 14000 | 14000 | 675 |
| 308 | 20240716 | 143800 | 5724004390 | 14000 | 14030 | 14030 | 14000 | 539 |
| 309 | 20240716 | 143700 | 5716452390 | 14000 | 14000 | 14000 | 14000 | 450 |
| 310 | 20240716 | 143600 | 5710152390 | 14020 | 14030 | 14030 | 14000 | 359 |
| 311 | 20240716 | 143500 | 5705126180 | 14030 | 14000 | 14030 | 14000 | 945 |
| 312 | 20240716 | 143400 | 5691887360 | 14000 | 14000 | 14000 | 14000 | 301 |
| 313 | 20240716 | 143300 | 5687673360 | 14010 | 14030 | 14030 | 14000 | 721 |
| 314 | 20240716 | 143200 | 5677574370 | 14030 | 14010 | 14030 | 14010 | 331 |
| 315 | 20240716 | 143100 | 5672931200 | 14000 | 14030 | 14030 | 14000 | 322 |
| 316 | 20240716 | 143000 | 5668423170 | 14000 | 14030 | 14030 | 14000 | 429 |
| 317 | 20240716 | 142900 | 5662416540 | 14030 | 14010 | 14030 | 14010 | 720 |
| 318 | 20240716 | 142800 | 5652329320 | 14010 | 14010 | 14010 | 14010 | 448 |
| 319 | 20240716 | 142700 | 5646052840 | 14010 | 14020 | 14020 | 14010 | 996 |
| 320 | 20240716 | 142600 | 5632092200 | 14020 | 14020 | 14020 | 14020 | 362 |
| 321 | 20240716 | 142500 | 5627016960 | 14020 | 14020 | 14020 | 14020 | 439 |
| 322 | 20240716 | 142400 | 5620862180 | 14050 | 14020 | 14050 | 14020 | 292 |
| 323 | 20240716 | 142300 | 5616768310 | 14020 | 14020 | 14020 | 14010 | 523 |
| 324 | 20240716 | 142200 | 5609435900 | 14020 | 14020 | 14020 | 14020 | 437 |
| 325 | 20240716 | 142100 | 5603309160 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20240716 | 142000 | 5603309160 | 14020 | 14070 | 14070 | 14020 | 400 |
| 327 | 20240716 | 141900 | 5597701110 | 14020 | 14070 | 14070 | 14020 | 313 |
| 328 | 20240716 | 141800 | 5593312800 | 14020 | 14020 | 14020 | 14020 | 430 |
| 329 | 20240716 | 141700 | 5587284200 | 14010 | 14020 | 14020 | 14010 | 311 |
| 330 | 20240716 | 141600 | 5582926720 | 14030 | 14090 | 14090 | 14030 | 433 |
| 331 | 20240716 | 141500 | 5576851310 | 14010 | 14010 | 14010 | 14010 | 413 |
| 332 | 20240716 | 141400 | 5571065180 | 14090 | 14040 | 14090 | 14000 | 305 |
| 333 | 20240716 | 141300 | 5566794930 | 14000 | 14000 | 14000 | 14000 | 454 |
| 334 | 20240716 | 141200 | 5560438930 | 14000 | 14080 | 14080 | 14000 | 536 |
| 335 | 20240716 | 141100 | 5552920990 | 14080 | 14000 | 14080 | 14000 | 750 |
| 336 | 20240716 | 141000 | 5542402930 | 14040 | 14000 | 14040 | 13990 | 115 |
| 337 | 20240716 | 140900 | 5540793350 | 14000 | 14050 | 14050 | 14000 | 240 |
| 338 | 20240716 | 140800 | 5537433300 | 14000 | 14000 | 14000 | 14000 | 409 |
| 339 | 20240716 | 140700 | 5531707300 | 14000 | 14000 | 14000 | 14000 | 425 |
| 340 | 20240716 | 140600 | 5525757300 | 14000 | 14000 | 14020 | 14000 | 288 |
| 341 | 20240716 | 140500 | 5521725280 | 14000 | 14020 | 14020 | 14000 | 481 |
| 342 | 20240716 | 140400 | 5514991180 | 14020 | 14000 | 14020 | 13990 | 336 |
| 343 | 20240716 | 140300 | 5510289440 | 13980 | 13980 | 13980 | 13980 | 406 |
| 344 | 20240716 | 140200 | 5504613560 | 13980 | 13980 | 13980 | 13980 | 460 |
| 345 | 20240716 | 140100 | 5498182760 | 13980 | 13980 | 13980 | 13980 | 366 |
| 346 | 20240716 | 140000 | 5493066080 | 13980 | 13990 | 13990 | 13970 | 546 |
| 347 | 20240716 | 135900 | 5485435190 | 13990 | 13990 | 13990 | 13970 | 1431 |
| 348 | 20240716 | 135800 | 5465426490 | 13990 | 13980 | 13990 | 13980 | 1050 |
| 349 | 20240716 | 135700 | 5450737490 | 13980 | 14000 | 14000 | 13980 | 1759 |
| 350 | 20240716 | 135600 | 5426131670 | 14000 | 13990 | 14000 | 13990 | 633 |
| 351 | 20240716 | 135500 | 5417271930 | 13990 | 13990 | 13990 | 13980 | 2313 |
| 352 | 20240716 | 135400 | 5384922960 | 13990 | 13990 | 13990 | 13990 | 1374 |
| 353 | 20240716 | 135300 | 5365700700 | 13980 | 14000 | 14000 | 13980 | 1634 |
| 354 | 20240716 | 135200 | 5342850940 | 13990 | 13990 | 14010 | 13980 | 420 |
| 355 | 20240716 | 135100 | 5336975320 | 13990 | 13990 | 13990 | 13990 | 317 |
| 356 | 20240716 | 135000 | 5332540490 | 13990 | 14020 | 14020 | 13990 | 426 |
| 357 | 20240716 | 134900 | 5326580660 | 13990 | 13990 | 13990 | 13990 | 592 |
| 358 | 20240716 | 134800 | 5318298580 | 13980 | 13990 | 13990 | 13980 | 606 |
| 359 | 20240716 | 134700 | 5309826640 | 13990 | 13990 | 13990 | 13980 | 125 |
| 360 | 20240716 | 134600 | 5308078620 | 13990 | 13990 | 13990 | 13990 | 636 |
| 361 | 20240716 | 134500 | 5299180980 | 14000 | 14000 | 14010 | 14000 | 253 |
| 362 | 20240716 | 134400 | 5295637200 | 13980 | 13980 | 14000 | 13980 | 362 |
| 363 | 20240716 | 134300 | 5290574910 | 13980 | 13980 | 13980 | 13970 | 471 |
| 364 | 20240716 | 134200 | 5283990340 | 13980 | 13990 | 14000 | 13980 | 900 |
| 365 | 20240716 | 134100 | 5271396150 | 13990 | 13990 | 14000 | 13990 | 597 |
| 366 | 20240716 | 134000 | 5263043790 | 14000 | 14010 | 14010 | 14000 | 267 |
| 367 | 20240716 | 133900 | 5259305760 | 14000 | 14000 | 14000 | 14000 | 1177 |
| 368 | 20240716 | 133800 | 5242827760 | 14010 | 14010 | 14010 | 14010 | 0 |
| 369 | 20240716 | 133700 | 5242827760 | 14010 | 14000 | 14050 | 14000 | 833 |
| 370 | 20240716 | 133600 | 5231160630 | 14000 | 14000 | 14000 | 14000 | 25 |
| 371 | 20240716 | 133500 | 5230810630 | 14000 | 14000 | 14000 | 14000 | 280 |
| 372 | 20240716 | 133400 | 5226890630 | 14000 | 14000 | 14000 | 14000 | 468 |
| 373 | 20240716 | 133300 | 5220338630 | 14000 | 14000 | 14000 | 14000 | 333 |
| 374 | 20240716 | 133200 | 5215676630 | 14000 | 14040 | 14040 | 14000 | 623 |
| 375 | 20240716 | 133100 | 5206954590 | 14040 | 13970 | 14040 | 13970 | 412 |
| 376 | 20240716 | 133000 | 5201190510 | 14010 | 13960 | 14010 | 13940 | 7122 |
| 377 | 20240716 | 132900 | 5101800150 | 13960 | 13990 | 14000 | 13960 | 427 |
| 378 | 20240716 | 132800 | 5095831960 | 13980 | 13970 | 13980 | 13970 | 510 |
| 379 | 20240716 | 132700 | 5088706990 | 13970 | 13970 | 13980 | 13960 | 488 |
| 380 | 20240716 | 132600 | 5081889370 | 13970 | 14000 | 14000 | 13970 | 660 |
| 381 | 20240716 | 132500 | 5072665660 | 14000 | 14000 | 14000 | 13980 | 1258 |
| 382 | 20240716 | 132400 | 5055057660 | 14000 | 14000 | 14000 | 14000 | 363 |
| 383 | 20240716 | 132300 | 5049975660 | 14000 | 14000 | 14010 | 14000 | 939 |
| 384 | 20240716 | 132200 | 5036827510 | 13970 | 13970 | 13970 | 13970 | 429 |
| 385 | 20240716 | 132100 | 5030834380 | 13970 | 14010 | 14010 | 13970 | 488 |
| 386 | 20240716 | 132000 | 5023997900 | 14010 | 13980 | 14140 | 13980 | 1447 |
| 387 | 20240716 | 131900 | 5003682790 | 13940 | 13870 | 13940 | 13870 | 2762 |
| 388 | 20240716 | 131800 | 4965274070 | 13870 | 13880 | 13880 | 13850 | 1874 |
| 389 | 20240716 | 131700 | 4939305860 | 13900 | 13900 | 13900 | 13840 | 983 |
| 390 | 20240716 | 131600 | 4925669940 | 13900 | 13850 | 13980 | 13820 | 630 |
| 391 | 20240716 | 131500 | 4916950650 | 13850 | 13880 | 13990 | 13830 | 2447 |
| 392 | 20240716 | 131400 | 4882966150 | 13880 | 13870 | 13880 | 13850 | 1588 |
| 393 | 20240716 | 131300 | 4860944170 | 13850 | 13940 | 13940 | 13850 | 4270 |
| 394 | 20240716 | 131200 | 4801598350 | 13940 | 14010 | 14010 | 13890 | 12824 |
| 395 | 20240716 | 131100 | 4622281090 | 14020 | 14110 | 14110 | 14020 | 13541 |
| 396 | 20240716 | 131000 | 4432059490 | 14110 | 14110 | 14160 | 14090 | 3291 |
| 397 | 20240716 | 130900 | 4385668830 | 14100 | 14100 | 14100 | 14100 | 338 |
| 398 | 20240716 | 130800 | 4380903030 | 14100 | 14160 | 14160 | 14100 | 491 |
| 399 | 20240716 | 130700 | 4373979150 | 14160 | 14160 | 14160 | 14110 | 415 |
| 400 | 20240716 | 130600 | 4368121450 | 14110 | 14110 | 14110 | 14110 | 308 |
| 401 | 20240716 | 130500 | 4363775570 | 14110 | 14110 | 14110 | 14110 | 1 |
| 402 | 20240716 | 130400 | 4363761460 | 14100 | 14100 | 14100 | 14100 | 350 |
| 403 | 20240716 | 130300 | 4358826460 | 14090 | 14090 | 14120 | 14090 | 465 |
| 404 | 20240716 | 130200 | 4352274580 | 14090 | 14120 | 14170 | 14090 | 1293 |
| 405 | 20240716 | 130100 | 4334049800 | 14110 | 14120 | 14120 | 14100 | 393 |
| 406 | 20240716 | 130000 | 4328507990 | 14120 | 14120 | 14120 | 14120 | 452 |
| 407 | 20240716 | 125900 | 4322125750 | 14100 | 14140 | 14170 | 14100 | 732 |
| 408 | 20240716 | 125800 | 4311796160 | 14170 | 14170 | 14170 | 14170 | 100 |
| 409 | 20240716 | 125700 | 4310379160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 410 | 20240716 | 125600 | 4310379160 | 14170 | 14170 | 14170 | 14170 | 300 |
| 411 | 20240716 | 125500 | 4306128160 | 14180 | 14120 | 14180 | 14120 | 463 |
| 412 | 20240716 | 125400 | 4299577560 | 14120 | 14120 | 14120 | 14120 | 30 |
| 413 | 20240716 | 125300 | 4299153960 | 14130 | 14090 | 14130 | 14080 | 173 |
| 414 | 20240716 | 125200 | 4296717570 | 14080 | 14080 | 14080 | 14080 | 61 |
| 415 | 20240716 | 125100 | 4295858690 | 14080 | 14080 | 14080 | 14080 | 51 |
| 416 | 20240716 | 125000 | 4295140610 | 14080 | 14080 | 14080 | 14080 | 180 |
| 417 | 20240716 | 124900 | 4292606210 | 14080 | 14100 | 14100 | 14080 | 352 |
| 418 | 20240716 | 124800 | 4287646690 | 14100 | 14100 | 14100 | 14100 | 0 |
| 419 | 20240716 | 124700 | 4287646690 | 14100 | 14100 | 14100 | 14100 | 130 |
| 420 | 20240716 | 124600 | 4285813690 | 14100 | 14100 | 14100 | 14100 | 0 |
| 421 | 20240716 | 124500 | 4285813690 | 14100 | 14100 | 14100 | 14090 | 1472 |
| 422 | 20240716 | 124400 | 4265066490 | 14100 | 14110 | 14110 | 14100 | 1058 |
| 423 | 20240716 | 124300 | 4250138710 | 14110 | 14110 | 14110 | 14110 | 0 |
| 424 | 20240716 | 124200 | 4250138710 | 14110 | 14110 | 14110 | 14110 | 0 |
| 425 | 20240716 | 124100 | 4250138710 | 14110 | 14110 | 14110 | 14100 | 757 |
| 426 | 20240716 | 124000 | 4239460390 | 14110 | 14110 | 14110 | 14110 | 100 |
| 427 | 20240716 | 123900 | 4238049390 | 14110 | 14110 | 14110 | 14110 | 101 |
| 428 | 20240716 | 123800 | 4236624280 | 14110 | 14110 | 14120 | 14110 | 591 |
| 429 | 20240716 | 123700 | 4228284170 | 14120 | 14120 | 14120 | 14120 | 59 |
| 430 | 20240716 | 123600 | 4227451090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 431 | 20240716 | 123500 | 4227451090 | 14120 | 14120 | 14120 | 14120 | 218 |
| 432 | 20240716 | 123400 | 4224372930 | 14120 | 14120 | 14120 | 14120 | 21 |
| 433 | 20240716 | 123300 | 4224076410 | 14120 | 14140 | 14140 | 14110 | 712 |
| 434 | 20240716 | 123200 | 4214021690 | 14140 | 14150 | 14150 | 14140 | 600 |
| 435 | 20240716 | 123100 | 4205531750 | 14150 | 14150 | 14150 | 14150 | 1 |
| 436 | 20240716 | 123000 | 4205517600 | 14150 | 14170 | 14170 | 14150 | 920 |
| 437 | 20240716 | 122900 | 4192499260 | 14170 | 14160 | 14170 | 14150 | 208 |
| 438 | 20240716 | 122800 | 4189553640 | 14160 | 14160 | 14160 | 14160 | 1 |
| 439 | 20240716 | 122700 | 4189539480 | 14120 | 14120 | 14120 | 14120 | 0 |
| 440 | 20240716 | 122600 | 4189539480 | 14120 | 14120 | 14120 | 14120 | 52 |
| 441 | 20240716 | 122500 | 4188805240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 442 | 20240716 | 122400 | 4188805240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 443 | 20240716 | 122300 | 4188805240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 444 | 20240716 | 122200 | 4188805240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 445 | 20240716 | 122100 | 4188805240 | 14120 | 14130 | 14130 | 14120 | 14 |
| 446 | 20240716 | 122000 | 4188607460 | 14120 | 14120 | 14120 | 14120 | 0 |
| 447 | 20240716 | 121900 | 4188607460 | 14120 | 14120 | 14120 | 14120 | 0 |
| 448 | 20240716 | 121800 | 4188607460 | 14120 | 14130 | 14130 | 14120 | 2856 |
| 449 | 20240716 | 121700 | 4148276830 | 14130 | 14130 | 14130 | 14130 | 521 |
| 450 | 20240716 | 121600 | 4140915100 | 14130 | 14140 | 14140 | 14130 | 1332 |
| 451 | 20240716 | 121500 | 4122090300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 452 | 20240716 | 121400 | 4122090300 | 14140 | 14140 | 14150 | 14140 | 2178 |
| 453 | 20240716 | 121300 | 4091290790 | 14150 | 14170 | 14170 | 14150 | 1022 |
| 454 | 20240716 | 121200 | 4076822140 | 14180 | 14200 | 14200 | 14180 | 533 |
| 455 | 20240716 | 121100 | 4069262370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 456 | 20240716 | 121000 | 4069262370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 457 | 20240716 | 120900 | 4069262370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 458 | 20240716 | 120800 | 4069262370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 459 | 20240716 | 120700 | 4069262370 | 14230 | 14230 | 14230 | 14230 | 1 |
| 460 | 20240716 | 120600 | 4069248140 | 14230 | 14230 | 14230 | 14230 | 0 |
| 461 | 20240716 | 120500 | 4069248140 | 14230 | 14230 | 14230 | 14230 | 1 |
| 462 | 20240716 | 120400 | 4069233910 | 14190 | 14200 | 14200 | 14190 | 90 |
| 463 | 20240716 | 120300 | 4067956310 | 14190 | 14190 | 14190 | 14190 | 0 |
| 464 | 20240716 | 120200 | 4067956310 | 14190 | 14220 | 14220 | 14190 | 926 |
| 465 | 20240716 | 120100 | 4054813650 | 14220 | 14200 | 14220 | 14200 | 340 |
| 466 | 20240716 | 120000 | 4049985590 | 14220 | 14220 | 14220 | 14220 | 67 |
| 467 | 20240716 | 115900 | 4049032850 | 14220 | 14220 | 14220 | 14220 | 33 |
| 468 | 20240716 | 115800 | 4048563590 | 14200 | 14220 | 14220 | 14200 | 791 |
| 469 | 20240716 | 115700 | 4037323700 | 14220 | 14240 | 14240 | 14220 | 180 |
| 470 | 20240716 | 115600 | 4034760540 | 14220 | 14220 | 14220 | 14220 | 703 |
| 471 | 20240716 | 115500 | 4024763880 | 14250 | 14250 | 14250 | 14250 | 1150 |
| 472 | 20240716 | 115400 | 4008376380 | 14260 | 14230 | 14260 | 14230 | 1064 |
| 473 | 20240716 | 115300 | 3993205660 | 14270 | 14270 | 14270 | 14270 | 19 |
| 474 | 20240716 | 115200 | 3992934530 | 14230 | 14270 | 14270 | 14230 | 82 |
| 475 | 20240716 | 115100 | 3991765190 | 14270 | 14270 | 14270 | 14270 | 20 |
| 476 | 20240716 | 115000 | 3991479790 | 14270 | 14230 | 14270 | 14220 | 56 |
| 477 | 20240716 | 114900 | 3990683320 | 14220 | 14220 | 14220 | 14220 | 1 |
| 478 | 20240716 | 114800 | 3990669100 | 14220 | 14230 | 14230 | 14210 | 852 |
| 479 | 20240716 | 114700 | 3978554310 | 14230 | 14280 | 14290 | 14230 | 736 |
| 480 | 20240716 | 114600 | 3968066450 | 14290 | 14290 | 14290 | 14290 | 13 |
| 481 | 20240716 | 114500 | 3967880680 | 14310 | 14310 | 14310 | 14310 | 50 |
| 482 | 20240716 | 114400 | 3967165180 | 14310 | 14310 | 14310 | 14310 | 327 |
| 483 | 20240716 | 114300 | 3962485810 | 14330 | 14330 | 14330 | 14330 | 13 |
| 484 | 20240716 | 114200 | 3962299520 | 14330 | 14330 | 14330 | 14330 | 110 |
| 485 | 20240716 | 114100 | 3960723220 | 14340 | 14360 | 14360 | 14330 | 57 |
| 486 | 20240716 | 114000 | 3959905960 | 14370 | 14310 | 14380 | 14310 | 4887 |
| 487 | 20240716 | 113900 | 3889852510 | 14310 | 14300 | 14310 | 14300 | 489 |
| 488 | 20240716 | 113800 | 3882857470 | 14300 | 14270 | 14300 | 14270 | 972 |
| 489 | 20240716 | 113700 | 3868977570 | 14280 | 14280 | 14280 | 14280 | 501 |
| 490 | 20240716 | 113600 | 3861823290 | 14280 | 14270 | 14280 | 14270 | 100 |
| 491 | 20240716 | 113500 | 3860395790 | 14310 | 14290 | 14310 | 14290 | 1510 |
| 492 | 20240716 | 113400 | 3838810860 | 14240 | 14230 | 14250 | 14230 | 587 |
| 493 | 20240716 | 113300 | 3830451880 | 14230 | 14230 | 14230 | 14230 | 7 |
| 494 | 20240716 | 113200 | 3830352270 | 14230 | 14230 | 14230 | 14230 | 198 |
| 495 | 20240716 | 113100 | 3827534730 | 14230 | 14240 | 14240 | 14230 | 12 |
| 496 | 20240716 | 113000 | 3827363950 | 14230 | 14220 | 14230 | 14220 | 81 |
| 497 | 20240716 | 112900 | 3826211420 | 14190 | 14200 | 14200 | 14190 | 612 |
| 498 | 20240716 | 112800 | 3817526140 | 14190 | 14190 | 14190 | 14190 | 105 |
| 499 | 20240716 | 112700 | 3816036190 | 14190 | 14190 | 14190 | 14190 | 9 |
| 500 | 20240716 | 112600 | 3815908480 | 14190 | 14170 | 14190 | 14170 | 559 |
| 501 | 20240716 | 112500 | 3807978910 | 14170 | 14190 | 14190 | 14170 | 300 |
| 502 | 20240716 | 112400 | 3803727510 | 14170 | 14180 | 14180 | 14170 | 250 |
| 503 | 20240716 | 112300 | 3800184610 | 14190 | 14180 | 14190 | 14180 | 1869 |
| 504 | 20240716 | 112200 | 3773670940 | 14180 | 14190 | 14190 | 14180 | 511 |
| 505 | 20240716 | 112100 | 3766423910 | 14190 | 14200 | 14200 | 14190 | 294 |
| 506 | 20240716 | 112000 | 3762250720 | 14210 | 14210 | 14210 | 14210 | 258 |
| 507 | 20240716 | 111900 | 3758584540 | 14230 | 14230 | 14230 | 14230 | 9 |
| 508 | 20240716 | 111800 | 3758456470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 509 | 20240716 | 111700 | 3758456470 | 14230 | 14220 | 14230 | 14210 | 110 |
| 510 | 20240716 | 111600 | 3756892470 | 14230 | 14220 | 14260 | 14220 | 192 |
| 511 | 20240716 | 111500 | 3754161280 | 14220 | 14220 | 14220 | 14220 | 50 |
| 512 | 20240716 | 111400 | 3753450280 | 14220 | 14260 | 14280 | 14220 | 327 |
| 513 | 20240716 | 111300 | 3748795460 | 14260 | 14260 | 14260 | 14260 | 100 |
| 514 | 20240716 | 111200 | 3747369460 | 14280 | 14300 | 14300 | 14280 | 610 |
| 515 | 20240716 | 111100 | 3738656520 | 14260 | 14260 | 14260 | 14260 | 723 |
| 516 | 20240716 | 111000 | 3728346540 | 14300 | 14260 | 14300 | 14260 | 133 |
| 517 | 20240716 | 110900 | 3726444800 | 14260 | 14260 | 14260 | 14260 | 220 |
| 518 | 20240716 | 110800 | 3723307600 | 14300 | 14250 | 14300 | 14250 | 2323 |
| 519 | 20240716 | 110700 | 3690135260 | 14260 | 14230 | 14270 | 14220 | 467 |
| 520 | 20240716 | 110600 | 3683485720 | 14230 | 14270 | 14270 | 14230 | 186 |
| 521 | 20240716 | 110500 | 3680837600 | 14270 | 14270 | 14270 | 14270 | 27 |
| 522 | 20240716 | 110400 | 3680452310 | 14220 | 14250 | 14250 | 14200 | 894 |
| 523 | 20240716 | 110300 | 3667729400 | 14250 | 14240 | 14250 | 14240 | 1229 |
| 524 | 20240716 | 110200 | 3650216740 | 14240 | 14240 | 14240 | 14240 | 0 |
| 525 | 20240716 | 110100 | 3650216740 | 14240 | 14220 | 14240 | 14220 | 93 |
| 526 | 20240716 | 110000 | 3648894050 | 14220 | 14150 | 14220 | 14150 | 72 |
| 527 | 20240716 | 105900 | 3647870650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 528 | 20240716 | 105800 | 3647870650 | 14150 | 14150 | 14150 | 14150 | 110 |
| 529 | 20240716 | 105700 | 3646314150 | 14150 | 14150 | 14150 | 14150 | 160 |
| 530 | 20240716 | 105600 | 3644050150 | 14160 | 14160 | 14160 | 14160 | 300 |
| 531 | 20240716 | 105500 | 3639802150 | 14160 | 14160 | 14160 | 14160 | 36 |
| 532 | 20240716 | 105400 | 3639292390 | 14160 | 14080 | 14220 | 14080 | 12129 |
| 533 | 20240716 | 105300 | 3467477140 | 14070 | 14070 | 14070 | 14070 | 156 |
| 534 | 20240716 | 105200 | 3465282220 | 14070 | 14070 | 14070 | 14070 | 616 |
| 535 | 20240716 | 105100 | 3456615100 | 14070 | 14070 | 14070 | 14070 | 1475 |
| 536 | 20240716 | 105000 | 3435861850 | 14070 | 14100 | 14100 | 14070 | 5582 |
| 537 | 20240716 | 104900 | 3357275550 | 14110 | 14120 | 14120 | 14110 | 219 |
| 538 | 20240716 | 104800 | 3354185350 | 14110 | 14110 | 14120 | 14110 | 235 |
| 539 | 20240716 | 104700 | 3350869450 | 14110 | 14130 | 14130 | 14110 | 148 |
| 540 | 20240716 | 104600 | 3348780580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 541 | 20240716 | 104500 | 3348780580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 542 | 20240716 | 104400 | 3348780580 | 14120 | 14120 | 14130 | 14120 | 311 |
| 543 | 20240716 | 104300 | 3344387930 | 14130 | 14180 | 14180 | 14130 | 294 |
| 544 | 20240716 | 104200 | 3340230820 | 14180 | 14180 | 14180 | 14140 | 399 |
| 545 | 20240716 | 104100 | 3334577530 | 14180 | 14180 | 14180 | 14180 | 300 |
| 546 | 20240716 | 104000 | 3330323530 | 14140 | 14140 | 14140 | 14140 | 52 |
| 547 | 20240716 | 103900 | 3329588250 | 14140 | 14140 | 14140 | 14140 | 103 |
| 548 | 20240716 | 103800 | 3328131830 | 14140 | 14140 | 14140 | 14140 | 1 |
| 549 | 20240716 | 103700 | 3328117690 | 14180 | 14180 | 14180 | 14180 | 140 |
| 550 | 20240716 | 103600 | 3326132490 | 14180 | 14130 | 14180 | 14130 | 362 |
| 551 | 20240716 | 103500 | 3320999380 | 14130 | 14110 | 14130 | 14110 | 59 |
| 552 | 20240716 | 103400 | 3320166430 | 14110 | 14160 | 14160 | 14110 | 307 |
| 553 | 20240716 | 103300 | 3315829420 | 14130 | 14140 | 14190 | 14130 | 622 |
| 554 | 20240716 | 103200 | 3307019700 | 14180 | 14180 | 14180 | 14180 | 3 |
| 555 | 20240716 | 103100 | 3306977160 | 14180 | 14110 | 14180 | 14110 | 439 |
| 556 | 20240716 | 103000 | 3300778780 | 14110 | 14120 | 14120 | 14110 | 176 |
| 557 | 20240716 | 102900 | 3298294450 | 14130 | 14130 | 14130 | 14130 | 225 |
| 558 | 20240716 | 102800 | 3295115200 | 14140 | 14130 | 14140 | 14130 | 108 |
| 559 | 20240716 | 102700 | 3293589110 | 14130 | 14140 | 14140 | 14130 | 209 |
| 560 | 20240716 | 102600 | 3290633910 | 14140 | 14140 | 14140 | 14140 | 62 |
| 561 | 20240716 | 102500 | 3289757230 | 14150 | 14150 | 14150 | 14150 | 1382 |
| 562 | 20240716 | 102400 | 3270201930 | 14150 | 14150 | 14150 | 14150 | 10 |
| 563 | 20240716 | 102300 | 3270060430 | 14150 | 14150 | 14150 | 14150 | 100 |
| 564 | 20240716 | 102200 | 3268645430 | 14150 | 14140 | 14150 | 14130 | 101 |
| 565 | 20240716 | 102100 | 3267218270 | 14160 | 14130 | 14160 | 14130 | 22 |
| 566 | 20240716 | 102000 | 3266907320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 567 | 20240716 | 101900 | 3266907320 | 14130 | 14130 | 14130 | 14130 | 144 |
| 568 | 20240716 | 101800 | 3264872600 | 14220 | 14220 | 14220 | 14220 | 1 |
| 569 | 20240716 | 101700 | 3264858380 | 14220 | 14190 | 14220 | 14130 | 312 |
| 570 | 20240716 | 101600 | 3260422910 | 14190 | 14190 | 14190 | 14110 | 1817 |
| 571 | 20240716 | 101500 | 3234699710 | 14190 | 14190 | 14190 | 14190 | 38 |
| 572 | 20240716 | 101400 | 3234160490 | 14190 | 14190 | 14190 | 14190 | 1752 |
| 573 | 20240716 | 101300 | 3209299610 | 14190 | 14190 | 14200 | 14190 | 369 |
| 574 | 20240716 | 101200 | 3204062200 | 14190 | 14200 | 14240 | 14190 | 459 |
| 575 | 20240716 | 101100 | 3197544140 | 14200 | 14250 | 14250 | 14200 | 203 |
| 576 | 20240716 | 101000 | 3194653920 | 14260 | 14190 | 14260 | 14190 | 1360 |
| 577 | 20240716 | 100900 | 3175268860 | 14260 | 14160 | 14260 | 14160 | 4609 |
| 578 | 20240716 | 100800 | 3109775050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 579 | 20240716 | 100700 | 3109775050 | 14160 | 14140 | 14160 | 14090 | 464 |
| 580 | 20240716 | 100600 | 3103218440 | 14090 | 14140 | 14140 | 14080 | 256 |
| 581 | 20240716 | 100500 | 3099598920 | 14160 | 14160 | 14160 | 14070 | 31 |
| 582 | 20240716 | 100400 | 3099162570 | 14110 | 14100 | 14110 | 14070 | 5263 |
| 583 | 20240716 | 100300 | 3025070160 | 14090 | 14120 | 14170 | 14090 | 3136 |
| 584 | 20240716 | 100200 | 2980871500 | 14100 | 14120 | 14120 | 14090 | 2686 |
| 585 | 20240716 | 100100 | 2943002220 | 14120 | 14110 | 14120 | 14110 | 308 |
| 586 | 20240716 | 100000 | 2938654500 | 14130 | 14130 | 14190 | 14130 | 34 |
| 587 | 20240716 | 095900 | 2938174010 | 14190 | 14110 | 14190 | 14070 | 5117 |
| 588 | 20240716 | 095800 | 2866071710 | 14110 | 14120 | 14120 | 14110 | 1429 |
| 589 | 20240716 | 095700 | 2845905170 | 14120 | 14120 | 14200 | 14110 | 1374 |
| 590 | 20240716 | 095600 | 2826506540 | 14110 | 14140 | 14140 | 14100 | 1865 |
| 591 | 20240716 | 095500 | 2800197140 | 14230 | 14210 | 14230 | 14140 | 2390 |
| 592 | 20240716 | 095400 | 2766323820 | 14210 | 14210 | 14210 | 14210 | 287 |
| 593 | 20240716 | 095300 | 2762245550 | 14210 | 14200 | 14240 | 14200 | 2793 |
| 594 | 20240716 | 095200 | 2722531170 | 14190 | 14190 | 14190 | 14180 | 146 |
| 595 | 20240716 | 095100 | 2720459660 | 14190 | 14090 | 14190 | 14090 | 741 |
| 596 | 20240716 | 095000 | 2709973210 | 14090 | 14090 | 14100 | 14070 | 2589 |
| 597 | 20240716 | 094900 | 2673483770 | 14080 | 14150 | 14150 | 14080 | 2215 |
| 598 | 20240716 | 094800 | 2642286510 | 14080 | 14140 | 14160 | 14080 | 3002 |
| 599 | 20240716 | 094700 | 2599941450 | 14160 | 14170 | 14170 | 14150 | 2538 |
| 600 | 20240716 | 094600 | 2564009700 | 14160 | 14180 | 14180 | 14160 | 378 |
| 601 | 20240716 | 094500 | 2558654300 | 14180 | 14170 | 14180 | 14170 | 910 |
| 602 | 20240716 | 094400 | 2545759100 | 14200 | 14200 | 14200 | 14170 | 1886 |
| 603 | 20240716 | 094300 | 2519014770 | 14180 | 14250 | 14250 | 14180 | 3107 |
| 604 | 20240716 | 094200 | 2474825700 | 14240 | 14240 | 14250 | 14230 | 916 |
| 605 | 20240716 | 094100 | 2461781970 | 14250 | 14310 | 14310 | 14250 | 1101 |
| 606 | 20240716 | 094000 | 2446055730 | 14310 | 14390 | 14390 | 14310 | 1073 |
| 607 | 20240716 | 093900 | 2430683680 | 14390 | 14400 | 14460 | 14310 | 942 |
| 608 | 20240716 | 093800 | 2417152110 | 14400 | 14480 | 14480 | 14400 | 2097 |
| 609 | 20240716 | 093700 | 2386929100 | 14470 | 14470 | 14480 | 14470 | 954 |
| 610 | 20240716 | 093600 | 2373120200 | 14470 | 14480 | 14490 | 14470 | 1013 |
| 611 | 20240716 | 093500 | 2358454470 | 14480 | 14480 | 14520 | 14480 | 1770 |
| 612 | 20240716 | 093400 | 2332812810 | 14520 | 14390 | 14520 | 14350 | 5148 |
| 613 | 20240716 | 093300 | 2258672480 | 14400 | 14630 | 14630 | 14330 | 15895 |
| 614 | 20240716 | 093200 | 2028152760 | 14630 | 14620 | 14630 | 14600 | 531 |
| 615 | 20240716 | 093100 | 2020387860 | 14590 | 14530 | 14640 | 14530 | 2181 |
| 616 | 20240716 | 093000 | 1988587270 | 14550 | 14600 | 14640 | 14510 | 4504 |
| 617 | 20240716 | 092900 | 1922887930 | 14640 | 14560 | 14680 | 14550 | 15891 |
| 618 | 20240716 | 092800 | 1690433690 | 14550 | 14590 | 14600 | 14550 | 6932 |
| 619 | 20240716 | 092700 | 1589442370 | 14570 | 14550 | 14580 | 14540 | 5432 |
| 620 | 20240716 | 092600 | 1510290940 | 14560 | 14560 | 14570 | 14490 | 6039 |
| 621 | 20240716 | 092500 | 1422580500 | 14550 | 14460 | 14570 | 14440 | 12208 |
| 622 | 20240716 | 092400 | 1245395630 | 14460 | 14440 | 14480 | 14310 | 8553 |
| 623 | 20240716 | 092300 | 1122223680 | 14450 | 14320 | 14450 | 14320 | 6736 |
| 624 | 20240716 | 092200 | 1025455490 | 14300 | 14210 | 14300 | 14160 | 3136 |
| 625 | 20240716 | 092100 | 980720990 | 14150 | 14250 | 14250 | 14150 | 856 |
| 626 | 20240716 | 092000 | 968539440 | 14250 | 14120 | 14250 | 14110 | 1455 |
| 627 | 20240716 | 091900 | 947936100 | 14120 | 14120 | 14120 | 14120 | 68 |
| 628 | 20240716 | 091800 | 946975940 | 14120 | 14120 | 14130 | 14120 | 147 |
| 629 | 20240716 | 091700 | 944900280 | 14120 | 14090 | 14130 | 14090 | 669 |
| 630 | 20240716 | 091600 | 935455610 | 14090 | 14120 | 14120 | 14090 | 583 |
| 631 | 20240716 | 091500 | 927235150 | 14120 | 14230 | 14250 | 14120 | 2931 |
| 632 | 20240716 | 091400 | 885643870 | 14250 | 14240 | 14250 | 14240 | 306 |
| 633 | 20240716 | 091300 | 881284670 | 14250 | 14250 | 14250 | 14200 | 2255 |
| 634 | 20240716 | 091200 | 849179470 | 14250 | 14250 | 14270 | 14220 | 255 |
| 635 | 20240716 | 091100 | 845545000 | 14270 | 14230 | 14270 | 14230 | 903 |
| 636 | 20240716 | 091000 | 832683800 | 14200 | 14190 | 14230 | 14190 | 1634 |
| 637 | 20240716 | 090900 | 809480280 | 14110 | 14120 | 14180 | 14030 | 3936 |
| 638 | 20240716 | 090800 | 753993520 | 14080 | 14020 | 14100 | 14020 | 882 |
| 639 | 20240716 | 090700 | 741616100 | 14020 | 14130 | 14180 | 14020 | 4435 |
| 640 | 20240716 | 090600 | 679020580 | 14120 | 14300 | 14300 | 14120 | 3685 |
| 641 | 20240716 | 090500 | 626738200 | 14300 | 14140 | 14300 | 14100 | 4958 |
| 642 | 20240716 | 090400 | 556303740 | 14160 | 14100 | 14180 | 14100 | 4184 |
| 643 | 20240716 | 090300 | 497175520 | 14100 | 13930 | 14100 | 13890 | 4827 |
| 644 | 20240716 | 090200 | 429581710 | 14000 | 13810 | 14000 | 13770 | 5889 |
| 645 | 20240716 | 090100 | 347758870 | 13810 | 13840 | 13940 | 13790 | 4836 |
| 646 | 20240716 | 090000 | 280812290 | 13820 | 13800 | 13950 | 13520 | 20461 |