32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 3 | 20240924 | 193900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240924 | 193800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240924 | 193700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240924 | 193600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240924 | 193500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240924 | 193400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240924 | 193300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240924 | 193200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240924 | 193100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240924 | 193000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240924 | 192900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240924 | 192800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240924 | 192700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240924 | 192600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240924 | 192500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240924 | 192400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240924 | 192300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240924 | 192200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240924 | 192100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240924 | 192000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240924 | 191900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240924 | 191800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240924 | 191700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240924 | 191600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240924 | 191500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240924 | 191400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240924 | 191300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240924 | 191200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240924 | 191100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240924 | 191000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 33 | 20240924 | 190900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240924 | 190800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240924 | 190700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240924 | 190600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240924 | 190500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240924 | 190400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240924 | 190300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240924 | 190200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240924 | 190100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240924 | 190000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240924 | 185900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240924 | 185800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240924 | 185700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240924 | 185600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240924 | 185500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240924 | 185400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240924 | 185300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240924 | 185200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240924 | 185100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240924 | 185000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240924 | 184900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240924 | 184800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240924 | 184700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240924 | 184600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240924 | 184500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240924 | 184400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240924 | 184300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240924 | 184200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240924 | 184100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240924 | 184000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 63 | 20240924 | 183900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240924 | 183800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240924 | 183700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240924 | 183600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240924 | 183500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240924 | 183400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240924 | 183300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240924 | 183200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240924 | 183100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240924 | 183000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240924 | 182900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240924 | 182800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240924 | 182700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240924 | 182600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240924 | 182500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240924 | 182400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240924 | 182300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240924 | 182200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240924 | 182100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240924 | 182000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240924 | 181900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240924 | 181800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240924 | 181700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240924 | 181600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240924 | 181500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240924 | 181400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240924 | 181300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240924 | 181200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240924 | 181100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240924 | 181000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 93 | 20240924 | 180900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240924 | 180800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240924 | 180700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240924 | 180600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240924 | 180500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240924 | 180400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240924 | 180300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240924 | 180200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240924 | 180100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240924 | 180000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240924 | 175900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240924 | 175800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240924 | 175700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240924 | 175600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240924 | 175500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240924 | 175400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240924 | 175300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240924 | 175200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240924 | 175100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240924 | 175000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240924 | 174900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240924 | 174800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240924 | 174700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240924 | 174600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240924 | 174500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240924 | 174400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240924 | 174300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240924 | 174200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240924 | 174100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240924 | 174000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 123 | 20240924 | 173900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240924 | 173800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240924 | 173700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240924 | 173600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240924 | 173500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240924 | 173400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240924 | 173300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240924 | 173200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240924 | 173100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240924 | 173000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240924 | 172900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240924 | 172800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240924 | 172700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240924 | 172600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240924 | 172500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240924 | 172400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240924 | 172300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240924 | 172200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240924 | 172100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240924 | 172000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240924 | 171900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240924 | 171800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240924 | 171700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240924 | 171600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240924 | 171500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240924 | 171400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240924 | 171300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240924 | 171200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240924 | 171100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240924 | 171000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 153 | 20240924 | 170900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240924 | 170800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240924 | 170700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240924 | 170600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240924 | 170500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240924 | 170400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240924 | 170300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240924 | 170200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240924 | 170100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240924 | 170000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240924 | 165900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240924 | 165800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240924 | 165700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240924 | 165600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240924 | 165500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240924 | 165400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240924 | 165300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240924 | 165200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240924 | 165100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240924 | 165000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240924 | 164900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240924 | 164800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240924 | 164700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240924 | 164600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240924 | 164500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240924 | 164400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240924 | 164300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240924 | 164200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240924 | 164100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240924 | 164000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 183 | 20240924 | 163900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240924 | 163800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240924 | 163700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240924 | 163600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240924 | 163500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240924 | 163400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240924 | 163300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240924 | 163200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240924 | 163100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240924 | 163000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240924 | 162900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240924 | 162800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240924 | 162700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240924 | 162600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240924 | 162500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240924 | 162400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240924 | 162300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240924 | 162200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240924 | 162100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240924 | 162000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240924 | 161900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240924 | 161800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240924 | 161700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240924 | 161600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240924 | 161500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240924 | 161400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240924 | 161300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240924 | 161200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240924 | 161100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240924 | 161000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 213 | 20240924 | 160900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240924 | 160800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240924 | 160700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240924 | 160600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240924 | 160500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240924 | 160400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240924 | 160300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240924 | 160200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240924 | 160100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240924 | 160000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240924 | 155900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240924 | 155800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240924 | 155700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240924 | 155600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240924 | 155500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240924 | 155400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240924 | 155300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240924 | 155200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240924 | 155100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240924 | 155000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240924 | 154900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240924 | 154800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240924 | 154700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240924 | 154600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240924 | 154500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240924 | 154400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240924 | 154300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240924 | 154200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240924 | 154100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240924 | 154000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 243 | 20240924 | 153900 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240924 | 153800 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240924 | 153700 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240924 | 153600 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240924 | 153500 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240924 | 153400 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240924 | 153300 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240924 | 153200 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240924 | 153100 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240924 | 153000 | 4080217480 | 8430 | 8430 | 8430 | 8430 | 9321 |
| 253 | 20240924 | 152900 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240924 | 152800 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240924 | 152700 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240924 | 152600 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240924 | 152500 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240924 | 152400 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240924 | 152300 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240924 | 152200 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240924 | 152100 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240924 | 152000 | 4001641450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240924 | 151900 | 4001641450 | 8430 | 8420 | 8430 | 8420 | 714 |
| 264 | 20240924 | 151800 | 3995628550 | 8420 | 8430 | 8430 | 8420 | 1038 |
| 265 | 20240924 | 151700 | 3986880680 | 8410 | 8420 | 8430 | 8400 | 1909 |
| 266 | 20240924 | 151600 | 3970813460 | 8410 | 8400 | 8410 | 8400 | 2641 |
| 267 | 20240924 | 151500 | 3948624130 | 8410 | 8410 | 8410 | 8400 | 356 |
| 268 | 20240924 | 151400 | 3945630310 | 8410 | 8410 | 8410 | 8410 | 1893 |
| 269 | 20240924 | 151300 | 3929710180 | 8420 | 8410 | 8420 | 8410 | 175 |
| 270 | 20240924 | 151200 | 3928238380 | 8410 | 8410 | 8410 | 8410 | 12 |
| 271 | 20240924 | 151100 | 3928137460 | 8410 | 8430 | 8430 | 8410 | 759 |
| 272 | 20240924 | 151000 | 3921739950 | 8430 | 8420 | 8440 | 8420 | 518 |
| 273 | 20240924 | 150900 | 3917373220 | 8420 | 8420 | 8420 | 8420 | 135 |
| 274 | 20240924 | 150800 | 3916236520 | 8430 | 8400 | 8430 | 8400 | 360 |
| 275 | 20240924 | 150700 | 3913204870 | 8410 | 8420 | 8420 | 8410 | 215 |
| 276 | 20240924 | 150600 | 3911395620 | 8420 | 8420 | 8420 | 8420 | 220 |
| 277 | 20240924 | 150500 | 3909543220 | 8420 | 8420 | 8420 | 8400 | 1114 |
| 278 | 20240924 | 150400 | 3900179250 | 8420 | 8430 | 8440 | 8420 | 3505 |
| 279 | 20240924 | 150300 | 3870652720 | 8430 | 8420 | 8430 | 8420 | 1192 |
| 280 | 20240924 | 150200 | 3860612630 | 8420 | 8390 | 8420 | 8390 | 1808 |
| 281 | 20240924 | 150100 | 3845425620 | 8390 | 8390 | 8390 | 8370 | 324 |
| 282 | 20240924 | 150000 | 3842708340 | 8400 | 8360 | 8400 | 8360 | 1728 |
| 283 | 20240924 | 145900 | 3828224510 | 8370 | 8350 | 8370 | 8350 | 251 |
| 284 | 20240924 | 145800 | 3826125340 | 8350 | 8340 | 8350 | 8340 | 523 |
| 285 | 20240924 | 145700 | 3821760520 | 8340 | 8340 | 8350 | 8340 | 143 |
| 286 | 20240924 | 145600 | 3820567700 | 8300 | 8310 | 8310 | 8300 | 50 |
| 287 | 20240924 | 145500 | 3820152300 | 8300 | 8300 | 8300 | 8300 | 402 |
| 288 | 20240924 | 145400 | 3816815700 | 8300 | 8310 | 8310 | 8300 | 1751 |
| 289 | 20240924 | 145300 | 3802282300 | 8320 | 8310 | 8320 | 8310 | 867 |
| 290 | 20240924 | 145200 | 3795077520 | 8320 | 8350 | 8350 | 8320 | 1780 |
| 291 | 20240924 | 145100 | 3780249770 | 8330 | 8370 | 8370 | 8330 | 1823 |
| 292 | 20240924 | 145000 | 3765031460 | 8380 | 8380 | 8380 | 8370 | 291 |
| 293 | 20240924 | 144900 | 3762595030 | 8370 | 8350 | 8380 | 8350 | 1456 |
| 294 | 20240924 | 144800 | 3750411050 | 8350 | 8360 | 8360 | 8350 | 27 |
| 295 | 20240924 | 144700 | 3750185490 | 8370 | 8340 | 8370 | 8340 | 1247 |
| 296 | 20240924 | 144600 | 3739751610 | 8320 | 8350 | 8370 | 8310 | 2052 |
| 297 | 20240924 | 144500 | 3722669490 | 8350 | 8350 | 8350 | 8350 | 636 |
| 298 | 20240924 | 144400 | 3717358890 | 8350 | 8310 | 8360 | 8310 | 4973 |
| 299 | 20240924 | 144300 | 3675864520 | 8300 | 8300 | 8300 | 8290 | 355 |
| 300 | 20240924 | 144200 | 3672918050 | 8300 | 8290 | 8300 | 8290 | 346 |
| 301 | 20240924 | 144100 | 3670049620 | 8310 | 8300 | 8310 | 8300 | 978 |
| 302 | 20240924 | 144000 | 3661922540 | 8300 | 8320 | 8320 | 8300 | 432 |
| 303 | 20240924 | 143900 | 3658331170 | 8340 | 8240 | 8340 | 8240 | 4810 |
| 304 | 20240924 | 143800 | 3618470760 | 8230 | 8220 | 8230 | 8200 | 1444 |
| 305 | 20240924 | 143700 | 3606600930 | 8200 | 8190 | 8200 | 8190 | 706 |
| 306 | 20240924 | 143600 | 3600811920 | 8200 | 8200 | 8200 | 8200 | 705 |
| 307 | 20240924 | 143500 | 3595030920 | 8200 | 8190 | 8200 | 8180 | 3643 |
| 308 | 20240924 | 143400 | 3565159940 | 8190 | 8170 | 8190 | 8170 | 1144 |
| 309 | 20240924 | 143300 | 3555791540 | 8190 | 8160 | 8190 | 8160 | 1128 |
| 310 | 20240924 | 143200 | 3546569820 | 8160 | 8190 | 8190 | 8160 | 1576 |
| 311 | 20240924 | 143100 | 3533688950 | 8180 | 8190 | 8190 | 8180 | 295 |
| 312 | 20240924 | 143000 | 3531275840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20240924 | 142900 | 3531275840 | 8170 | 8190 | 8190 | 8170 | 2304 |
| 314 | 20240924 | 142800 | 3512427920 | 8190 | 8210 | 8220 | 8190 | 2487 |
| 315 | 20240924 | 142700 | 3492034650 | 8210 | 8210 | 8210 | 8210 | 167 |
| 316 | 20240924 | 142600 | 3490663580 | 8210 | 8210 | 8210 | 8210 | 11 |
| 317 | 20240924 | 142500 | 3490573270 | 8200 | 8210 | 8220 | 8200 | 2008 |
| 318 | 20240924 | 142400 | 3474086270 | 8210 | 8220 | 8220 | 8210 | 563 |
| 319 | 20240924 | 142300 | 3469462930 | 8220 | 8200 | 8220 | 8190 | 622 |
| 320 | 20240924 | 142200 | 3464360510 | 8190 | 8190 | 8190 | 8190 | 1376 |
| 321 | 20240924 | 142100 | 3453091070 | 8180 | 8170 | 8180 | 8170 | 209 |
| 322 | 20240924 | 142000 | 3451383280 | 8170 | 8200 | 8200 | 8170 | 608 |
| 323 | 20240924 | 141900 | 3446415500 | 8200 | 8150 | 8200 | 8140 | 2970 |
| 324 | 20240924 | 141800 | 3422149570 | 8150 | 8160 | 8160 | 8150 | 327 |
| 325 | 20240924 | 141700 | 3419483850 | 8150 | 8150 | 8160 | 8140 | 3930 |
| 326 | 20240924 | 141600 | 3387470880 | 8140 | 8150 | 8150 | 8140 | 1385 |
| 327 | 20240924 | 141500 | 3376189960 | 8160 | 8160 | 8170 | 8150 | 835 |
| 328 | 20240924 | 141400 | 3369382350 | 8160 | 8150 | 8160 | 8150 | 2225 |
| 329 | 20240924 | 141300 | 3351242990 | 8150 | 8150 | 8170 | 8150 | 1148 |
| 330 | 20240924 | 141200 | 3341884790 | 8180 | 8150 | 8180 | 8150 | 381 |
| 331 | 20240924 | 141100 | 3338771800 | 8140 | 8140 | 8140 | 8140 | 113 |
| 332 | 20240924 | 141000 | 3337851980 | 8140 | 8130 | 8140 | 8130 | 203 |
| 333 | 20240924 | 140900 | 3336200780 | 8130 | 8130 | 8130 | 8120 | 1962 |
| 334 | 20240924 | 140800 | 3320260320 | 8140 | 8140 | 8140 | 8130 | 1215 |
| 335 | 20240924 | 140700 | 3310373950 | 8140 | 8150 | 8150 | 8140 | 135 |
| 336 | 20240924 | 140600 | 3309274930 | 8160 | 8150 | 8160 | 8140 | 479 |
| 337 | 20240924 | 140500 | 3305369240 | 8150 | 8150 | 8150 | 8150 | 131 |
| 338 | 20240924 | 140400 | 3304301590 | 8150 | 8120 | 8180 | 8110 | 1623 |
| 339 | 20240924 | 140300 | 3291097190 | 8110 | 8160 | 8160 | 8110 | 2018 |
| 340 | 20240924 | 140200 | 3274714660 | 8160 | 8130 | 8160 | 8110 | 707 |
| 341 | 20240924 | 140100 | 3268969020 | 8110 | 8110 | 8140 | 8100 | 1781 |
| 342 | 20240924 | 140000 | 3254517880 | 8130 | 8160 | 8160 | 8100 | 2886 |
| 343 | 20240924 | 135900 | 3231047170 | 8170 | 8160 | 8170 | 8130 | 2365 |
| 344 | 20240924 | 135800 | 3211765900 | 8150 | 8150 | 8190 | 8150 | 1525 |
| 345 | 20240924 | 135700 | 3199318110 | 8150 | 8070 | 8160 | 8070 | 3373 |
| 346 | 20240924 | 135600 | 3171955810 | 8070 | 8060 | 8070 | 8050 | 3907 |
| 347 | 20240924 | 135500 | 3140471340 | 8050 | 8060 | 8060 | 8040 | 476 |
| 348 | 20240924 | 135400 | 3136638270 | 8060 | 8030 | 8070 | 8030 | 647 |
| 349 | 20240924 | 135300 | 3131437160 | 8030 | 7990 | 8030 | 7960 | 11050 |
| 350 | 20240924 | 135200 | 3043089740 | 7990 | 7870 | 8000 | 7850 | 5474 |
| 351 | 20240924 | 135100 | 2999705240 | 7840 | 8020 | 8050 | 7830 | 18604 |
| 352 | 20240924 | 135000 | 2851839350 | 8040 | 8150 | 8150 | 8010 | 13346 |
| 353 | 20240924 | 134900 | 2744077120 | 8150 | 8150 | 8200 | 8150 | 3869 |
| 354 | 20240924 | 134800 | 2712530740 | 8150 | 8190 | 8200 | 8150 | 4831 |
| 355 | 20240924 | 134700 | 2673098090 | 8200 | 8200 | 8200 | 8150 | 8648 |
| 356 | 20240924 | 134600 | 2602455830 | 8200 | 8190 | 8200 | 8180 | 3452 |
| 357 | 20240924 | 134500 | 2574198320 | 8200 | 8250 | 8250 | 8200 | 4693 |
| 358 | 20240924 | 134400 | 2535687110 | 8250 | 8200 | 8250 | 8200 | 4363 |
| 359 | 20240924 | 134300 | 2499838270 | 8200 | 8210 | 8210 | 8190 | 7918 |
| 360 | 20240924 | 134200 | 2434911200 | 8210 | 8210 | 8210 | 8200 | 2741 |
| 361 | 20240924 | 134100 | 2412434100 | 8200 | 8230 | 8230 | 8200 | 3176 |
| 362 | 20240924 | 134000 | 2386361030 | 8230 | 8240 | 8240 | 8230 | 1876 |
| 363 | 20240924 | 133900 | 2370909570 | 8240 | 8290 | 8290 | 8240 | 4665 |
| 364 | 20240924 | 133800 | 2332465530 | 8290 | 8290 | 8300 | 8200 | 11837 |
| 365 | 20240924 | 133700 | 2234868890 | 8290 | 8300 | 8300 | 8290 | 1707 |
| 366 | 20240924 | 133600 | 2220717020 | 8300 | 8330 | 8340 | 8300 | 2387 |
| 367 | 20240924 | 133500 | 2200876210 | 8340 | 8350 | 8350 | 8340 | 647 |
| 368 | 20240924 | 133400 | 2195480120 | 8350 | 8350 | 8350 | 8340 | 474 |
| 369 | 20240924 | 133300 | 2191526910 | 8350 | 8350 | 8370 | 8350 | 1438 |
| 370 | 20240924 | 133200 | 2179517390 | 8350 | 8340 | 8350 | 8330 | 938 |
| 371 | 20240924 | 133100 | 2171685710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 372 | 20240924 | 133000 | 2171685710 | 8320 | 8330 | 8330 | 8320 | 170 |
| 373 | 20240924 | 132900 | 2170270110 | 8320 | 8320 | 8320 | 8320 | 231 |
| 374 | 20240924 | 132800 | 2168348190 | 8320 | 8320 | 8320 | 8320 | 69 |
| 375 | 20240924 | 132700 | 2167774110 | 8320 | 8330 | 8330 | 8320 | 431 |
| 376 | 20240924 | 132600 | 2164185160 | 8330 | 8340 | 8340 | 8330 | 610 |
| 377 | 20240924 | 132500 | 2159097770 | 8320 | 8300 | 8320 | 8290 | 1110 |
| 378 | 20240924 | 132400 | 2149887460 | 8290 | 8290 | 8300 | 8290 | 261 |
| 379 | 20240924 | 132300 | 2147721750 | 8290 | 8290 | 8300 | 8290 | 1330 |
| 380 | 20240924 | 132200 | 2136694420 | 8290 | 8300 | 8330 | 8280 | 2097 |
| 381 | 20240924 | 132100 | 2119304810 | 8300 | 8300 | 8300 | 8290 | 1476 |
| 382 | 20240924 | 132000 | 2107062010 | 8300 | 8310 | 8320 | 8290 | 4890 |
| 383 | 20240924 | 131900 | 2066459930 | 8310 | 8340 | 8360 | 8310 | 1842 |
| 384 | 20240924 | 131800 | 2051126750 | 8320 | 8330 | 8340 | 8320 | 293 |
| 385 | 20240924 | 131700 | 2048686090 | 8330 | 8340 | 8340 | 8330 | 337 |
| 386 | 20240924 | 131600 | 2045878870 | 8340 | 8350 | 8350 | 8340 | 76 |
| 387 | 20240924 | 131500 | 2045244900 | 8350 | 8350 | 8350 | 8330 | 725 |
| 388 | 20240924 | 131400 | 2039201350 | 8350 | 8340 | 8350 | 8310 | 2487 |
| 389 | 20240924 | 131300 | 2018521470 | 8330 | 8340 | 8340 | 8320 | 1564 |
| 390 | 20240924 | 131200 | 2005483670 | 8340 | 8350 | 8350 | 8340 | 524 |
| 391 | 20240924 | 131100 | 2001112790 | 8350 | 8370 | 8370 | 8340 | 692 |
| 392 | 20240924 | 131000 | 1995339390 | 8370 | 8370 | 8370 | 8370 | 827 |
| 393 | 20240924 | 130900 | 1988417400 | 8370 | 8370 | 8370 | 8370 | 128 |
| 394 | 20240924 | 130800 | 1987346040 | 8370 | 8370 | 8380 | 8340 | 1486 |
| 395 | 20240924 | 130700 | 1974907370 | 8370 | 8380 | 8380 | 8340 | 603 |
| 396 | 20240924 | 130600 | 1969877270 | 8380 | 8350 | 8380 | 8300 | 2702 |
| 397 | 20240924 | 130500 | 1947368350 | 8380 | 8380 | 8390 | 8300 | 5522 |
| 398 | 20240924 | 130400 | 1901355940 | 8380 | 8410 | 8420 | 8370 | 852 |
| 399 | 20240924 | 130300 | 1894206440 | 8400 | 8390 | 8400 | 8380 | 1400 |
| 400 | 20240924 | 130200 | 1882454620 | 8400 | 8370 | 8400 | 8360 | 265 |
| 401 | 20240924 | 130100 | 1880234460 | 8370 | 8360 | 8380 | 8360 | 1072 |
| 402 | 20240924 | 130000 | 1871268780 | 8360 | 8330 | 8360 | 8330 | 1368 |
| 403 | 20240924 | 125900 | 1859847440 | 8350 | 8330 | 8370 | 8330 | 3897 |
| 404 | 20240924 | 125800 | 1827385290 | 8330 | 8330 | 8330 | 8330 | 0 |
| 405 | 20240924 | 125700 | 1827385290 | 8330 | 8410 | 8410 | 8330 | 6747 |
| 406 | 20240924 | 125600 | 1771036180 | 8380 | 8440 | 8440 | 8380 | 928 |
| 407 | 20240924 | 125500 | 1763246880 | 8440 | 8410 | 8440 | 8380 | 1551 |
| 408 | 20240924 | 125400 | 1750225520 | 8420 | 8450 | 8450 | 8420 | 2021 |
| 409 | 20240924 | 125300 | 1733208200 | 8420 | 8420 | 8420 | 8390 | 1910 |
| 410 | 20240924 | 125200 | 1717126270 | 8420 | 8410 | 8420 | 8390 | 2787 |
| 411 | 20240924 | 125100 | 1693714380 | 8420 | 8450 | 8450 | 8420 | 412 |
| 412 | 20240924 | 125000 | 1690236550 | 8450 | 8500 | 8500 | 8420 | 5247 |
| 413 | 20240924 | 124900 | 1645874300 | 8510 | 8510 | 8510 | 8510 | 72 |
| 414 | 20240924 | 124800 | 1645261580 | 8510 | 8510 | 8510 | 8510 | 52 |
| 415 | 20240924 | 124700 | 1644819060 | 8510 | 8510 | 8530 | 8490 | 4593 |
| 416 | 20240924 | 124600 | 1605769380 | 8510 | 8520 | 8530 | 8500 | 3014 |
| 417 | 20240924 | 124500 | 1580115110 | 8530 | 8530 | 8530 | 8510 | 1833 |
| 418 | 20240924 | 124400 | 1564510500 | 8530 | 8530 | 8530 | 8520 | 2168 |
| 419 | 20240924 | 124300 | 1546031060 | 8530 | 8530 | 8530 | 8520 | 1175 |
| 420 | 20240924 | 124200 | 1536010220 | 8530 | 8590 | 8590 | 8520 | 4228 |
| 421 | 20240924 | 124100 | 1499883180 | 8590 | 8600 | 8600 | 8580 | 2098 |
| 422 | 20240924 | 124000 | 1481861220 | 8640 | 8600 | 8640 | 8600 | 572 |
| 423 | 20240924 | 123900 | 1476939140 | 8610 | 8640 | 8640 | 8610 | 530 |
| 424 | 20240924 | 123800 | 1472375240 | 8650 | 8650 | 8650 | 8650 | 50 |
| 425 | 20240924 | 123700 | 1471942740 | 8650 | 8600 | 8650 | 8600 | 1401 |
| 426 | 20240924 | 123600 | 1459894090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 427 | 20240924 | 123500 | 1459894090 | 8600 | 8610 | 8610 | 8600 | 1000 |
| 428 | 20240924 | 123400 | 1451290090 | 8650 | 8600 | 8650 | 8600 | 8 |
| 429 | 20240924 | 123300 | 1451221240 | 8600 | 8600 | 8600 | 8600 | 1000 |
| 430 | 20240924 | 123200 | 1442621240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 431 | 20240924 | 123100 | 1442621240 | 8650 | 8650 | 8650 | 8650 | 1 |
| 432 | 20240924 | 123000 | 1442612590 | 8600 | 8600 | 8600 | 8600 | 443 |
| 433 | 20240924 | 122900 | 1438802790 | 8600 | 8630 | 8630 | 8600 | 1553 |
| 434 | 20240924 | 122800 | 1425425200 | 8640 | 8640 | 8640 | 8640 | 220 |
| 435 | 20240924 | 122700 | 1423524400 | 8640 | 8640 | 8640 | 8640 | 500 |
| 436 | 20240924 | 122600 | 1419204400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 437 | 20240924 | 122500 | 1419204400 | 8640 | 8640 | 8640 | 8640 | 1 |
| 438 | 20240924 | 122400 | 1419195760 | 8620 | 8620 | 8620 | 8620 | 250 |
| 439 | 20240924 | 122300 | 1417040760 | 8620 | 8620 | 8620 | 8620 | 105 |
| 440 | 20240924 | 122200 | 1416135660 | 8620 | 8620 | 8650 | 8620 | 52 |
| 441 | 20240924 | 122100 | 1415687390 | 8610 | 8610 | 8610 | 8610 | 1 |
| 442 | 20240924 | 122000 | 1415678780 | 8650 | 8650 | 8650 | 8650 | 11 |
| 443 | 20240924 | 121900 | 1415583630 | 8600 | 8650 | 8650 | 8600 | 48 |
| 444 | 20240924 | 121800 | 1415170780 | 8600 | 8600 | 8600 | 8600 | 1000 |
| 445 | 20240924 | 121700 | 1406570780 | 8650 | 8650 | 8650 | 8650 | 1 |
| 446 | 20240924 | 121600 | 1406562130 | 8590 | 8650 | 8650 | 8590 | 6020 |
| 447 | 20240924 | 121500 | 1354809330 | 8620 | 8650 | 8650 | 8620 | 1001 |
| 448 | 20240924 | 121400 | 1346178400 | 8650 | 8650 | 8700 | 8650 | 953 |
| 449 | 20240924 | 121300 | 1337931100 | 8680 | 8680 | 8680 | 8680 | 3 |
| 450 | 20240924 | 121200 | 1337905060 | 8680 | 8680 | 8690 | 8680 | 205 |
| 451 | 20240924 | 121100 | 1336124250 | 8690 | 8690 | 8690 | 8660 | 614 |
| 452 | 20240924 | 121000 | 1330804310 | 8690 | 8680 | 8690 | 8680 | 107 |
| 453 | 20240924 | 120900 | 1329874810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 454 | 20240924 | 120800 | 1329874810 | 8690 | 8630 | 8690 | 8630 | 6020 |
| 455 | 20240924 | 120700 | 1277699050 | 8630 | 8630 | 8630 | 8630 | 103 |
| 456 | 20240924 | 120600 | 1276810160 | 8630 | 8630 | 8630 | 8630 | 7 |
| 457 | 20240924 | 120500 | 1276749750 | 8630 | 8620 | 8630 | 8620 | 711 |
| 458 | 20240924 | 120400 | 1270620160 | 8630 | 8630 | 8630 | 8630 | 20 |
| 459 | 20240924 | 120300 | 1270447560 | 8620 | 8620 | 8620 | 8620 | 268 |
| 460 | 20240924 | 120200 | 1268137400 | 8630 | 8630 | 8630 | 8630 | 230 |
| 461 | 20240924 | 120100 | 1266152500 | 8630 | 8640 | 8640 | 8630 | 218 |
| 462 | 20240924 | 120000 | 1264270560 | 8640 | 8640 | 8640 | 8640 | 122 |
| 463 | 20240924 | 115900 | 1263216480 | 8640 | 8640 | 8640 | 8640 | 20 |
| 464 | 20240924 | 115800 | 1263043680 | 8640 | 8640 | 8650 | 8640 | 125 |
| 465 | 20240924 | 115700 | 1261962580 | 8640 | 8650 | 8650 | 8640 | 65 |
| 466 | 20240924 | 115600 | 1261400430 | 8660 | 8660 | 8660 | 8660 | 0 |
| 467 | 20240924 | 115500 | 1261400430 | 8660 | 8660 | 8660 | 8660 | 261 |
| 468 | 20240924 | 115400 | 1259140170 | 8660 | 8640 | 8660 | 8640 | 616 |
| 469 | 20240924 | 115300 | 1253805710 | 8640 | 8640 | 8640 | 8640 | 10 |
| 470 | 20240924 | 115200 | 1253719310 | 8640 | 8640 | 8640 | 8640 | 0 |
| 471 | 20240924 | 115100 | 1253719310 | 8640 | 8640 | 8640 | 8640 | 25 |
| 472 | 20240924 | 115000 | 1253503310 | 8640 | 8640 | 8640 | 8640 | 12 |
| 473 | 20240924 | 114900 | 1253399630 | 8660 | 8660 | 8660 | 8660 | 10 |
| 474 | 20240924 | 114800 | 1253313030 | 8660 | 8660 | 8660 | 8660 | 20 |
| 475 | 20240924 | 114700 | 1253139830 | 8660 | 8630 | 8660 | 8630 | 12 |
| 476 | 20240924 | 114600 | 1253036210 | 8620 | 8620 | 8620 | 8620 | 2 |
| 477 | 20240924 | 114500 | 1253018970 | 8620 | 8660 | 8660 | 8620 | 60 |
| 478 | 20240924 | 114400 | 1252499490 | 8660 | 8650 | 8670 | 8650 | 29 |
| 479 | 20240924 | 114300 | 1252248370 | 8640 | 8630 | 8660 | 8600 | 2441 |
| 480 | 20240924 | 114200 | 1231224540 | 8650 | 8640 | 8650 | 8640 | 154 |
| 481 | 20240924 | 114100 | 1229893730 | 8640 | 8640 | 8640 | 8630 | 40 |
| 482 | 20240924 | 114000 | 1229548230 | 8640 | 8660 | 8660 | 8640 | 1941 |
| 483 | 20240924 | 113900 | 1212772910 | 8660 | 8650 | 8670 | 8650 | 2580 |
| 484 | 20240924 | 113800 | 1190435410 | 8650 | 8650 | 8650 | 8650 | 159 |
| 485 | 20240924 | 113700 | 1189060060 | 8640 | 8650 | 8650 | 8640 | 13 |
| 486 | 20240924 | 113600 | 1188947720 | 8650 | 8650 | 8650 | 8650 | 871 |
| 487 | 20240924 | 113500 | 1181413570 | 8660 | 8660 | 8660 | 8660 | 38 |
| 488 | 20240924 | 113400 | 1181084490 | 8660 | 8660 | 8660 | 8660 | 961 |
| 489 | 20240924 | 113300 | 1172762230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 490 | 20240924 | 113200 | 1172762230 | 8670 | 8670 | 8670 | 8670 | 4 |
| 491 | 20240924 | 113100 | 1172727550 | 8670 | 8660 | 8670 | 8660 | 51 |
| 492 | 20240924 | 113000 | 1172285880 | 8660 | 8660 | 8660 | 8660 | 64 |
| 493 | 20240924 | 112900 | 1171731640 | 8650 | 8650 | 8650 | 8650 | 0 |
| 494 | 20240924 | 112800 | 1171731640 | 8650 | 8660 | 8660 | 8650 | 6 |
| 495 | 20240924 | 112700 | 1171679730 | 8660 | 8660 | 8660 | 8660 | 5 |
| 496 | 20240924 | 112600 | 1171636430 | 8660 | 8660 | 8660 | 8660 | 5 |
| 497 | 20240924 | 112500 | 1171593130 | 8660 | 8660 | 8660 | 8660 | 109 |
| 498 | 20240924 | 112400 | 1170649190 | 8660 | 8660 | 8660 | 8660 | 138 |
| 499 | 20240924 | 112300 | 1169454110 | 8660 | 8660 | 8660 | 8660 | 1 |
| 500 | 20240924 | 112200 | 1169445450 | 8650 | 8650 | 8650 | 8650 | 456 |
| 501 | 20240924 | 112100 | 1165501050 | 8640 | 8640 | 8640 | 8640 | 103 |
| 502 | 20240924 | 112000 | 1164611130 | 8640 | 8640 | 8640 | 8640 | 229 |
| 503 | 20240924 | 111900 | 1162632570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 504 | 20240924 | 111800 | 1162632570 | 8630 | 8620 | 8630 | 8620 | 281 |
| 505 | 20240924 | 111700 | 1160209540 | 8620 | 8620 | 8620 | 8620 | 300 |
| 506 | 20240924 | 111600 | 1157623540 | 8620 | 8630 | 8630 | 8620 | 526 |
| 507 | 20240924 | 111500 | 1153089360 | 8630 | 8630 | 8630 | 8630 | 10 |
| 508 | 20240924 | 111400 | 1153003060 | 8620 | 8630 | 8630 | 8620 | 89 |
| 509 | 20240924 | 111300 | 1152235780 | 8630 | 8630 | 8630 | 8630 | 10 |
| 510 | 20240924 | 111200 | 1152149480 | 8630 | 8660 | 8660 | 8630 | 474 |
| 511 | 20240924 | 111100 | 1148051490 | 8670 | 8670 | 8670 | 8670 | 2 |
| 512 | 20240924 | 111000 | 1148034150 | 8670 | 8670 | 8670 | 8670 | 116 |
| 513 | 20240924 | 110900 | 1147028430 | 8670 | 8670 | 8670 | 8670 | 150 |
| 514 | 20240924 | 110800 | 1145727930 | 8650 | 8660 | 8670 | 8650 | 153 |
| 515 | 20240924 | 110700 | 1144403120 | 8660 | 8650 | 8660 | 8650 | 9 |
| 516 | 20240924 | 110600 | 1144325250 | 8640 | 8630 | 8640 | 8630 | 192 |
| 517 | 20240924 | 110500 | 1142667330 | 8620 | 8620 | 8630 | 8620 | 112 |
| 518 | 20240924 | 110400 | 1141701880 | 8610 | 8610 | 8610 | 8600 | 1258 |
| 519 | 20240924 | 110300 | 1130881980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 520 | 20240924 | 110200 | 1130881980 | 8600 | 8640 | 8640 | 8600 | 4828 |
| 521 | 20240924 | 110100 | 1089309100 | 8640 | 8630 | 8640 | 8630 | 1265 |
| 522 | 20240924 | 110000 | 1078391840 | 8640 | 8640 | 8640 | 8640 | 420 |
| 523 | 20240924 | 105900 | 1074763040 | 8660 | 8650 | 8660 | 8630 | 1536 |
| 524 | 20240924 | 105800 | 1061493010 | 8640 | 8660 | 8670 | 8640 | 2272 |
| 525 | 20240924 | 105700 | 1041833880 | 8670 | 8670 | 8680 | 8670 | 306 |
| 526 | 20240924 | 105600 | 1039180740 | 8670 | 8680 | 8680 | 8670 | 1505 |
| 527 | 20240924 | 105500 | 1026129120 | 8690 | 8720 | 8720 | 8690 | 1296 |
| 528 | 20240924 | 105400 | 1014864290 | 8710 | 8710 | 8710 | 8710 | 1002 |
| 529 | 20240924 | 105300 | 1006136870 | 8710 | 8730 | 8730 | 8710 | 540 |
| 530 | 20240924 | 105200 | 1001424830 | 8730 | 8730 | 8730 | 8730 | 93 |
| 531 | 20240924 | 105100 | 1000612940 | 8730 | 8730 | 8730 | 8730 | 0 |
| 532 | 20240924 | 105000 | 1000612940 | 8730 | 8760 | 8760 | 8730 | 140 |
| 533 | 20240924 | 104900 | 999390710 | 8760 | 8760 | 8760 | 8760 | 3 |
| 534 | 20240924 | 104800 | 999364430 | 8770 | 8770 | 8770 | 8760 | 528 |
| 535 | 20240924 | 104700 | 994733890 | 8770 | 8770 | 8770 | 8760 | 126 |
| 536 | 20240924 | 104600 | 993628890 | 8770 | 8720 | 8770 | 8720 | 2 |
| 537 | 20240924 | 104500 | 993611400 | 8720 | 8700 | 8720 | 8700 | 496 |
| 538 | 20240924 | 104400 | 989286320 | 8700 | 8690 | 8700 | 8690 | 1173 |
| 539 | 20240924 | 104300 | 979089110 | 8690 | 8690 | 8700 | 8690 | 1110 |
| 540 | 20240924 | 104200 | 969435930 | 8690 | 8690 | 8690 | 8690 | 865 |
| 541 | 20240924 | 104100 | 961919080 | 8680 | 8670 | 8690 | 8670 | 684 |
| 542 | 20240924 | 104000 | 955978790 | 8670 | 8690 | 8690 | 8670 | 1269 |
| 543 | 20240924 | 103900 | 944962560 | 8690 | 8650 | 8690 | 8650 | 747 |
| 544 | 20240924 | 103800 | 938483380 | 8650 | 8650 | 8650 | 8650 | 455 |
| 545 | 20240924 | 103700 | 934547630 | 8650 | 8650 | 8680 | 8630 | 1899 |
| 546 | 20240924 | 103600 | 918128420 | 8650 | 8680 | 8700 | 8650 | 2186 |
| 547 | 20240924 | 103500 | 899190370 | 8680 | 8720 | 8720 | 8670 | 3120 |
| 548 | 20240924 | 103400 | 872055700 | 8730 | 8750 | 8750 | 8730 | 1946 |
| 549 | 20240924 | 103300 | 855049730 | 8750 | 8790 | 8790 | 8750 | 4666 |
| 550 | 20240924 | 103200 | 814214450 | 8800 | 8770 | 8800 | 8770 | 234 |
| 551 | 20240924 | 103100 | 812161640 | 8770 | 8790 | 8800 | 8770 | 341 |
| 552 | 20240924 | 103000 | 809170160 | 8770 | 8770 | 8770 | 8770 | 94 |
| 553 | 20240924 | 102900 | 808345780 | 8770 | 8780 | 8780 | 8770 | 2010 |
| 554 | 20240924 | 102800 | 790708070 | 8780 | 8800 | 8800 | 8780 | 2946 |
| 555 | 20240924 | 102700 | 764814780 | 8800 | 8800 | 8800 | 8800 | 59 |
| 556 | 20240924 | 102600 | 764295580 | 8800 | 8820 | 8820 | 8800 | 35 |
| 557 | 20240924 | 102500 | 763987480 | 8830 | 8830 | 8830 | 8830 | 36 |
| 558 | 20240924 | 102400 | 763669600 | 8840 | 8840 | 8840 | 8840 | 72 |
| 559 | 20240924 | 102300 | 763033120 | 8830 | 8830 | 8830 | 8800 | 1418 |
| 560 | 20240924 | 102200 | 750548180 | 8830 | 8800 | 8830 | 8800 | 145 |
| 561 | 20240924 | 102100 | 749270100 | 8800 | 8820 | 8820 | 8790 | 1669 |
| 562 | 20240924 | 102000 | 734580500 | 8820 | 8830 | 8830 | 8820 | 75 |
| 563 | 20240924 | 101900 | 733918980 | 8830 | 8830 | 8830 | 8830 | 51 |
| 564 | 20240924 | 101800 | 733468650 | 8830 | 8830 | 8830 | 8830 | 31 |
| 565 | 20240924 | 101700 | 733194920 | 8830 | 8850 | 8850 | 8830 | 1015 |
| 566 | 20240924 | 101600 | 724225980 | 8870 | 8820 | 8870 | 8820 | 209 |
| 567 | 20240924 | 101500 | 722378430 | 8800 | 8790 | 8800 | 8790 | 1333 |
| 568 | 20240924 | 101400 | 710658940 | 8800 | 8800 | 8800 | 8790 | 319 |
| 569 | 20240924 | 101300 | 707854370 | 8800 | 8850 | 8850 | 8790 | 4658 |
| 570 | 20240924 | 101200 | 666827870 | 8820 | 8860 | 8860 | 8820 | 870 |
| 571 | 20240924 | 101100 | 659145530 | 8860 | 8860 | 8860 | 8860 | 37 |
| 572 | 20240924 | 101000 | 658817710 | 8860 | 8860 | 8860 | 8860 | 3 |
| 573 | 20240924 | 100900 | 658791130 | 8860 | 8860 | 8860 | 8860 | 11 |
| 574 | 20240924 | 100800 | 658693670 | 8850 | 8850 | 8850 | 8850 | 123 |
| 575 | 20240924 | 100700 | 657605120 | 8840 | 8840 | 8840 | 8840 | 2920 |
| 576 | 20240924 | 100600 | 631792320 | 8840 | 8840 | 8840 | 8840 | 0 |
| 577 | 20240924 | 100500 | 631792320 | 8840 | 8840 | 8840 | 8840 | 1 |
| 578 | 20240924 | 100400 | 631783480 | 8820 | 8820 | 8820 | 8820 | 572 |
| 579 | 20240924 | 100300 | 626738440 | 8820 | 8830 | 8840 | 8820 | 1035 |
| 580 | 20240924 | 100200 | 617602210 | 8840 | 8840 | 8840 | 8840 | 106 |
| 581 | 20240924 | 100100 | 616665170 | 8840 | 8840 | 8840 | 8840 | 33 |
| 582 | 20240924 | 100000 | 616373450 | 8840 | 8840 | 8840 | 8840 | 111 |
| 583 | 20240924 | 095900 | 615392210 | 8840 | 8840 | 8840 | 8840 | 14 |
| 584 | 20240924 | 095800 | 615268450 | 8840 | 8840 | 8840 | 8840 | 1092 |
| 585 | 20240924 | 095700 | 605615170 | 8840 | 8840 | 8840 | 8840 | 2705 |
| 586 | 20240924 | 095600 | 581702970 | 8820 | 8810 | 8820 | 8810 | 773 |
| 587 | 20240924 | 095500 | 574891110 | 8810 | 8840 | 8840 | 8810 | 3421 |
| 588 | 20240924 | 095400 | 544697570 | 8840 | 8840 | 8840 | 8840 | 426 |
| 589 | 20240924 | 095300 | 540931730 | 8840 | 8840 | 8840 | 8830 | 1069 |
| 590 | 20240924 | 095200 | 531482770 | 8840 | 8920 | 8920 | 8840 | 3400 |
| 591 | 20240924 | 095100 | 501389060 | 8870 | 8880 | 8880 | 8870 | 237 |
| 592 | 20240924 | 095000 | 499286860 | 8870 | 8900 | 8900 | 8870 | 746 |
| 593 | 20240924 | 094900 | 492659640 | 8880 | 8930 | 8930 | 8880 | 1318 |
| 594 | 20240924 | 094800 | 480947170 | 8930 | 8920 | 8930 | 8920 | 87 |
| 595 | 20240924 | 094700 | 480170910 | 8910 | 8910 | 8910 | 8910 | 1 |
| 596 | 20240924 | 094600 | 480162000 | 8900 | 8900 | 8900 | 8900 | 32 |
| 597 | 20240924 | 094500 | 479877200 | 8900 | 8900 | 8900 | 8900 | 318 |
| 598 | 20240924 | 094400 | 477047000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 599 | 20240924 | 094300 | 477047000 | 8900 | 8900 | 8900 | 8900 | 214 |
| 600 | 20240924 | 094200 | 475142400 | 8900 | 8890 | 8900 | 8890 | 16 |
| 601 | 20240924 | 094100 | 475000110 | 8890 | 8890 | 8890 | 8890 | 17 |
| 602 | 20240924 | 094000 | 474848980 | 8890 | 8870 | 8890 | 8870 | 61 |
| 603 | 20240924 | 093900 | 474306730 | 8870 | 8890 | 8890 | 8870 | 772 |
| 604 | 20240924 | 093800 | 467458870 | 8870 | 8880 | 8880 | 8870 | 453 |
| 605 | 20240924 | 093700 | 463437880 | 8880 | 8880 | 8880 | 8880 | 344 |
| 606 | 20240924 | 093600 | 460383160 | 8880 | 8890 | 8890 | 8880 | 532 |
| 607 | 20240924 | 093500 | 455654020 | 8900 | 8900 | 8900 | 8900 | 20 |
| 608 | 20240924 | 093400 | 455476020 | 8900 | 8900 | 8900 | 8900 | 23 |
| 609 | 20240924 | 093300 | 455271320 | 8900 | 8880 | 8900 | 8880 | 181 |
| 610 | 20240924 | 093200 | 453664020 | 8880 | 8880 | 8880 | 8880 | 8 |
| 611 | 20240924 | 093100 | 453592980 | 8880 | 8880 | 8880 | 8880 | 85 |
| 612 | 20240924 | 093000 | 452838180 | 8910 | 8910 | 8910 | 8910 | 20 |
| 613 | 20240924 | 092900 | 452659980 | 8910 | 8910 | 8910 | 8910 | 42 |
| 614 | 20240924 | 092800 | 452285760 | 8910 | 8910 | 8910 | 8880 | 503 |
| 615 | 20240924 | 092700 | 447819040 | 8910 | 8910 | 8910 | 8900 | 780 |
| 616 | 20240924 | 092600 | 440876980 | 8900 | 8900 | 8900 | 8890 | 1257 |
| 617 | 20240924 | 092500 | 429689800 | 8920 | 8900 | 8920 | 8880 | 456 |
| 618 | 20240924 | 092400 | 425635960 | 8930 | 8940 | 8940 | 8900 | 1254 |
| 619 | 20240924 | 092300 | 414467410 | 8900 | 8940 | 8940 | 8900 | 2910 |
| 620 | 20240924 | 092200 | 388530330 | 8940 | 8900 | 8940 | 8900 | 1179 |
| 621 | 20240924 | 092100 | 378034900 | 8900 | 8890 | 8900 | 8860 | 3219 |
| 622 | 20240924 | 092000 | 349409620 | 8890 | 8890 | 8890 | 8890 | 52 |
| 623 | 20240924 | 091900 | 348947340 | 8890 | 8890 | 8890 | 8860 | 543 |
| 624 | 20240924 | 091800 | 344120610 | 8890 | 8850 | 8890 | 8850 | 1071 |
| 625 | 20240924 | 091700 | 334638700 | 8850 | 8850 | 8850 | 8840 | 21 |
| 626 | 20240924 | 091600 | 334452970 | 8850 | 8860 | 8860 | 8840 | 1709 |
| 627 | 20240924 | 091500 | 319329210 | 8880 | 8860 | 8880 | 8850 | 1295 |
| 628 | 20240924 | 091400 | 307855740 | 8860 | 8860 | 8890 | 8830 | 1862 |
| 629 | 20240924 | 091300 | 291389850 | 8860 | 8890 | 8900 | 8850 | 1255 |
| 630 | 20240924 | 091200 | 280262780 | 8900 | 8890 | 8900 | 8890 | 258 |
| 631 | 20240924 | 091100 | 277966690 | 8890 | 8880 | 8900 | 8840 | 4565 |
| 632 | 20240924 | 091000 | 237523170 | 8890 | 8900 | 8900 | 8890 | 631 |
| 633 | 20240924 | 090900 | 231913510 | 8900 | 8890 | 8900 | 8880 | 827 |
| 634 | 20240924 | 090800 | 224562320 | 8900 | 8930 | 8930 | 8900 | 246 |
| 635 | 20240924 | 090700 | 222372290 | 8940 | 8890 | 8940 | 8850 | 1900 |
| 636 | 20240924 | 090600 | 205487950 | 8890 | 8990 | 8990 | 8890 | 429 |
| 637 | 20240924 | 090500 | 201671580 | 8880 | 9020 | 9020 | 8880 | 1143 |
| 638 | 20240924 | 090400 | 191467850 | 8930 | 8880 | 8930 | 8860 | 8713 |
| 639 | 20240924 | 090300 | 113724540 | 8920 | 8900 | 8930 | 8850 | 1741 |
| 640 | 20240924 | 090200 | 98230290 | 8920 | 9020 | 9020 | 8920 | 6140 |
| 641 | 20240924 | 090100 | 43320330 | 9030 | 9030 | 9090 | 9030 | 767 |
| 642 | 20240924 | 090000 | 36377960 | 9050 | 9250 | 9340 | 8970 | 3983 |