2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 2280 | -5 | 5 | 3305 | -3305 | 0 | 8 | -8 | 0 | 67323 | 2413 | 0 | 154 | 6 | 0 | 64018 | 5718 | 0 | 146 | 13 | 0 |
| 3 | 20231129 | 2285 | -5 | 5 | -26014 | 26014 | 0 | -59 | 59 | 0 | 118406 | 42812 | 0 | 269 | 97 | 0 | 144420 | 16798 | 0 | 328 | 38 | 0 |
| 4 | 20231128 | 2290 | -25 | 5 | 353 | -353 | 0 | 1 | -1 | 0 | 105489 | 4604 | 0 | 242 | 11 | 0 | 105136 | 4957 | 0 | 241 | 11 | 0 |
| 5 | 20231127 | 2315 | 40 | 2 | 24504 | -24504 | 0 | 58 | -58 | 0 | 228435 | 39793 | 0 | 528 | 92 | 0 | 203931 | 64297 | 0 | 470 | 150 | 0 |
| 6 | 20231124 | 2275 | 0 | 3 | 9501 | -9501 | 0 | 22 | -22 | 0 | 56378 | 10308 | 0 | 128 | 23 | 0 | 46877 | 19809 | 0 | 107 | 45 | 0 |
| 7 | 20231123 | 2275 | -5 | 5 | 16805 | -16805 | 0 | 38 | -38 | 0 | 100907 | 8261 | 0 | 231 | 19 | 0 | 84102 | 25066 | 0 | 192 | 57 | 0 |
| 8 | 20231122 | 2280 | -30 | 5 | 8196 | -8196 | 0 | 19 | -19 | 0 | 75629 | 4667 | 0 | 173 | 11 | 0 | 67433 | 12863 | 0 | 154 | 29 | 0 |
| 9 | 20231121 | 2310 | -10 | 5 | 3740 | -3740 | 0 | 9 | -9 | 0 | 54131 | 6652 | 0 | 125 | 15 | 0 | 50391 | 10392 | 0 | 117 | 24 | 0 |
| 10 | 20231120 | 2320 | 5 | 2 | -9868 | 9868 | 0 | -23 | 23 | 0 | 49492 | 16092 | 0 | 115 | 37 | 0 | 59360 | 6224 | 0 | 138 | 14 | 0 |
| 11 | 20231117 | 2315 | -35 | 5 | 34683 | -34682 | -1 | 80 | -80 | 0 | 80984 | 2521 | 0 | 188 | 6 | 0 | 46301 | 37203 | 1 | 107 | 86 | 0 |
| 12 | 20231116 | 2350 | 10 | 2 | -5609 | 5609 | 0 | -13 | 13 | 0 | 85877 | 14760 | 0 | 200 | 34 | 0 | 91486 | 9151 | 0 | 213 | 21 | 0 |
| 13 | 20231115 | 2340 | 50 | 2 | -67578 | 67578 | 0 | -157 | 157 | 0 | 77379 | 80382 | 0 | 180 | 187 | 0 | 144957 | 12804 | 0 | 338 | 30 | 0 |
| 14 | 20231114 | 2290 | 45 | 2 | -30725 | 30725 | 0 | -70 | 70 | 0 | 65376 | 36486 | 0 | 149 | 83 | 0 | 96101 | 5761 | 0 | 219 | 13 | 0 |
| 15 | 20231113 | 2245 | -25 | 5 | -5607 | 5607 | 0 | -12 | 12 | 0 | 181223 | 57956 | 0 | 410 | 131 | 0 | 186830 | 52349 | 0 | 422 | 119 | 0 |
| 16 | 20231110 | 2270 | -5 | 5 | 22562 | -22562 | 0 | 51 | -51 | 0 | 100778 | 12349 | 0 | 226 | 28 | 0 | 78216 | 34911 | 0 | 175 | 79 | 0 |
| 17 | 20231109 | 2275 | -60 | 5 | 25978 | -25917 | 0 | 61 | -61 | 0 | 190710 | 32338 | 0 | 443 | 75 | 0 | 164732 | 58255 | 0 | 382 | 136 | 0 |
| 18 | 20231108 | 2335 | -30 | 5 | -19692 | 19775 | 0 | -45 | 45 | 0 | 121497 | 63760 | 0 | 285 | 148 | 0 | 141189 | 43985 | 0 | 329 | 103 | 0 |
| 19 | 20231107 | 2365 | -25 | 5 | -114261 | 114272 | 0 | -264 | 264 | 0 | 130053 | 150973 | 0 | 306 | 351 | 0 | 244314 | 36701 | 0 | 570 | 87 | 0 |
| 20 | 20231106 | 2390 | 110 | 2 | -19785 | 19785 | 0 | -46 | 46 | 0 | 381582 | 85446 | 0 | 899 | 201 | 0 | 401367 | 65661 | 0 | 945 | 155 | 0 |
| 21 | 20231103 | 2280 | 25 | 2 | -45795 | 45795 | 0 | -104 | 104 | 0 | 120102 | 59025 | 0 | 272 | 133 | 0 | 165897 | 13230 | 0 | 376 | 30 | 0 |
| 22 | 20231102 | 2255 | 55 | 2 | -73875 | 73730 | 0 | -164 | 164 | 0 | 235804 | 95252 | 0 | 524 | 212 | 0 | 309679 | 21522 | 0 | 688 | 48 | 0 |
| 23 | 20231101 | 2200 | 105 | 2 | -72623 | 73563 | 0 | -159 | 161 | 0 | 280783 | 100245 | 0 | 619 | 221 | 0 | 353406 | 26682 | 0 | 779 | 59 | 0 |