2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 2460 | 45 | 2 | -9690 | 12558 | 0 | -23 | 30 | 0 | 458604 | 100127 | 0 | 1130 | 246 | 0 | 468294 | 87569 | 0 | 1153 | 217 | 0 |
| 3 | 20231227 | 2415 | 20 | 2 | -31284 | 31284 | 0 | -74 | 74 | 0 | 279344 | 94427 | 0 | 680 | 229 | 0 | 310628 | 63143 | 0 | 754 | 154 | 0 |
| 4 | 20231226 | 2395 | -65 | 5 | -35130 | 35130 | 0 | -82 | 82 | 0 | 270865 | 86035 | 0 | 651 | 206 | 0 | 305995 | 50905 | 0 | 733 | 124 | 0 |
| 5 | 20231222 | 2460 | 5 | 2 | 86716 | -86716 | 0 | 215 | -215 | 0 | 422993 | 35420 | 0 | 1047 | 88 | 0 | 336277 | 122136 | 0 | 832 | 303 | 0 |
| 6 | 20231221 | 2455 | -20 | 5 | -45928 | 45928 | 0 | -112 | 112 | 0 | 351722 | 147507 | 0 | 871 | 363 | 0 | 397650 | 101579 | 0 | 982 | 251 | 0 |
| 7 | 20231220 | 2475 | -20 | 5 | 144123 | -141415 | -52 | 358 | -352 | 0 | 572802 | 58793 | 0 | 1418 | 145 | 0 | 428679 | 200208 | 52 | 1060 | 497 | 0 |
| 8 | 20231219 | 2495 | -20 | 5 | 4803 | 15305 | -1420 | 48 | 4 | -4 | 3000364 | 626616 | 52 | 7710 | 1590 | 0 | 2995561 | 611311 | 1472 | 7662 | 1586 | 4 |
| 9 | 20231218 | 2515 | -15 | 5 | 59893 | -44742 | -1071 | 152 | -114 | -3 | 398907 | 46235 | 0 | 1006 | 116 | 0 | 339014 | 90977 | 1071 | 854 | 230 | 3 |
| 10 | 20231215 | 2530 | 105 | 2 | -263226 | 216094 | 2543 | -673 | 550 | 7 | 2473884 | 596520 | 2598 | 6389 | 1536 | 7 | 2737110 | 380426 | 55 | 7062 | 986 | 0 |
| 11 | 20231214 | 2425 | 10 | 2 | 127758 | -120798 | 0 | 326 | -309 | 0 | 1670769 | 215012 | 0 | 4104 | 524 | 0 | 1543011 | 335810 | 0 | 3778 | 833 | 0 |
| 12 | 20231213 | 2415 | -35 | 5 | -237735 | 229776 | 0 | -572 | 553 | 0 | 718335 | 314031 | 0 | 1734 | 756 | 0 | 956070 | 84255 | 0 | 2306 | 203 | 0 |
| 13 | 20231212 | 2450 | 195 | 2 | 192447 | -193708 | 0 | 516 | -518 | 0 | 9472344 | 818580 | 7499 | 23926 | 2040 | 19 | 9279897 | 1012288 | 7499 | 23410 | 2558 | 19 |
| 14 | 20231211 | 2255 | 25 | 2 | -15771 | 15771 | 0 | -35 | 35 | 0 | 68647 | 19304 | 0 | 153 | 43 | 0 | 84418 | 3533 | 0 | 189 | 8 | 0 |
| 15 | 20231208 | 2230 | 15 | 2 | -4552 | 4552 | 0 | -10 | 10 | 0 | 64296 | 10755 | 0 | 143 | 24 | 0 | 68848 | 6203 | 0 | 153 | 14 | 0 |
| 16 | 20231207 | 2215 | -10 | 5 | 16807 | -16489 | 0 | 37 | -36 | 0 | 104492 | 8244 | 0 | 230 | 18 | 0 | 87685 | 24733 | 0 | 193 | 54 | 0 |
| 17 | 20231206 | 2225 | -5 | 5 | 4452 | -770 | 0 | 10 | -2 | 0 | 105378 | 8565 | 0 | 234 | 19 | 0 | 100926 | 9335 | 0 | 224 | 21 | 0 |
| 18 | 20231205 | 2230 | -50 | 5 | 79199 | -79199 | 0 | 178 | -178 | 0 | 146648 | 38 | 0 | 329 | 0 | 0 | 67449 | 79237 | 0 | 151 | 178 | 0 |
| 19 | 20231204 | 2280 | -15 | 5 | 6465 | -6465 | 0 | 15 | -15 | 0 | 65704 | 4599 | 0 | 149 | 10 | 0 | 59239 | 11064 | 0 | 135 | 25 | 0 |
| 20 | 20231201 | 2295 | 15 | 2 | -26600 | 26600 | 0 | -60 | 60 | 0 | 90686 | 29507 | 0 | 207 | 67 | 0 | 117286 | 2907 | 0 | 268 | 7 | 0 |