KissMeData/060310/investor/investor-20240501.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240531	2990	-130	5	-523463	433413	6967	-1575	1301	21	7426080	1200201	7782	23028	3675	24	7949543	766788	815	24604	2374	3
3	20240530	3120	185	2	46895	48788	0	187	122	0	47917976	3882865	231	152664	12156	1	47871081	3834077	231	152477	12034	1
4	20240529	2935	180	2	-179732	204644	0	-491	566	0	13807355	1875276	0	40325	5471	0	13987087	1670632	0	40816	4905	0
5	20240528	2755	305	2	265383	-217790	0	769	-638	0	27086950	2113842	445	74853	5790	1	26821567	2331632	445	74084	6428	1
6	20240527	2450	15	2	-43521	43520	0	-107	107	0	307134	90393	0	745	221	0	350655	46873	0	852	114	0
7	20240524	2435	-45	5	-18954	18936	0	-46	46	0	320318	80131	0	780	195	0	339272	61195	0	825	149	0
8	20240523	2480	25	2	34731	-33955	0	86	-84	0	301589	60047	0	747	148	0	266858	94002	0	661	232	0
9	20240522	2455	-25	5	17392	-18205	0	43	-45	0	349546	67466	0	864	167	0	332154	85671	0	821	212	0
10	20240521	2480	-15	5	-185641	164518	0	-459	407	0	318804	192127	0	791	476	0	504445	27609	0	1250	69	0
11	20240520	2495	-125	5	83046	-84168	0	212	-215	0	746752	34654	0	1900	88	0	663706	118822	0	1688	303	0
12	20240517	2620	-45	5	13044	-14602	0	34	-39	0	293475	55905	0	771	147	0	280431	70507	0	737	186	0
13	20240516	2665	35	2	-6036	4849	0	-16	13	0	284620	68257	0	757	181	0	290656	63408	0	773	169	0
14	20240514	2630	25	2	-18772	18772	0	-49	49	0	253637	52735	0	667	139	0	272409	33963	0	716	89	0
15	20240513	2605	-10	5	-91185	91185	0	-238	238	0	293569	107924	0	767	282	0	384754	16739	0	1006	44	0
16	20240510	2615	-30	5	-14668	21995	0	-39	58	0	307006	42544	0	804	112	0	321674	20549	0	842	54	0
17	20240509	2645	-20	5	48259	-28259	0	128	-75	0	318612	19535	0	847	52	0	270353	47794	0	719	127	0
18	20240508	2665	-25	5	32641	-39642	0	88	-107	0	445827	49994	0	1199	134	0	413186	89636	0	1111	241	0
19	20240507	2690	35	2	-26190	23996	0	-70	64	0	418268	56070	0	1123	150	0	444458	32074	0	1193	86	0
20	20240503	2655	45	2	16331	-16332	0	42	-42	0	424918	100209	0	1121	265	0	408587	116541	0	1079	308	0
21	20240502	2610	10	2	10357	-10357	0	26	-26	0	296748	77155	0	774	202	0	286391	87512	0	747	228	0