2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 1848 | 27 | 2 | -95395 | 95395 | 0 | -175 | 175 | 0 | 119901 | 111728 | 0 | 220 | 204 | 0 | 215296 | 16333 | 0 | 394 | 30 | 0 |
| 3 | 20241227 | 1821 | -9 | 5 | -98674 | 98674 | 0 | -182 | 182 | 0 | 177623 | 161798 | 0 | 324 | 298 | 0 | 276297 | 63124 | 0 | 506 | 116 | 0 |
| 4 | 20241226 | 1830 | -67 | 5 | 22520 | -22520 | 0 | 42 | -42 | 0 | 222338 | 53273 | 0 | 413 | 99 | 0 | 199818 | 75793 | 0 | 371 | 141 | 0 |
| 5 | 20241224 | 1897 | -11 | 5 | 20503 | -19735 | 0 | 39 | -37 | 0 | 71440 | 19521 | 0 | 135 | 37 | 0 | 50937 | 39256 | 0 | 97 | 74 | 0 |
| 6 | 20241223 | 1908 | 37 | 2 | -73292 | 73331 | 0 | -140 | 140 | 0 | 126524 | 89442 | 0 | 240 | 170 | 0 | 199816 | 16111 | 0 | 380 | 31 | 0 |
| 7 | 20241220 | 1871 | -77 | 5 | 31197 | -31173 | 0 | 59 | -59 | 0 | 219687 | 73337 | 0 | 415 | 139 | 0 | 188490 | 104510 | 0 | 356 | 198 | 0 |
| 8 | 20241219 | 1948 | -47 | 5 | 53632 | -53187 | 0 | 104 | -103 | 0 | 144299 | 40098 | 0 | 281 | 78 | 0 | 90667 | 93285 | 0 | 177 | 182 | 0 |
| 9 | 20241218 | 1995 | 25 | 2 | -89906 | 89944 | 0 | -180 | 180 | 0 | 235743 | 140089 | 0 | 472 | 281 | 0 | 325649 | 50145 | 0 | 653 | 100 | 0 |
| 10 | 20241217 | 1970 | -10 | 5 | 4936 | -4815 | 0 | 10 | -10 | 0 | 114399 | 53736 | 0 | 225 | 106 | 0 | 109463 | 58551 | 0 | 216 | 116 | 0 |
| 11 | 20241216 | 1980 | 39 | 2 | -97795 | 97795 | 0 | -193 | 193 | 0 | 79628 | 107121 | 0 | 157 | 211 | 0 | 177423 | 9326 | 0 | 349 | 18 | 0 |
| 12 | 20241213 | 1941 | 36 | 2 | -57933 | 57946 | 0 | -112 | 112 | 0 | 124556 | 83838 | 0 | 240 | 162 | 0 | 182489 | 25892 | 0 | 352 | 50 | 0 |
| 13 | 20241212 | 1905 | 2 | 2 | -5293 | 5333 | 0 | -11 | 11 | 0 | 185089 | 81786 | 0 | 351 | 155 | 0 | 190382 | 76453 | 0 | 361 | 145 | 0 |
| 14 | 20241211 | 1903 | 112 | 2 | -112145 | 110932 | 85 | -211 | 208 | 0 | 227235 | 172192 | 85 | 429 | 324 | 0 | 339380 | 61260 | 0 | 639 | 116 | 0 |
| 15 | 20241210 | 1791 | 137 | 2 | -201624 | 216304 | 0 | -352 | 377 | 0 | 285461 | 245964 | 0 | 497 | 429 | 0 | 487085 | 29660 | 0 | 849 | 52 | 0 |
| 16 | 20241209 | 1654 | -166 | 5 | -58714 | -30426 | 0 | -101 | -50 | 0 | 506797 | 127399 | 0 | 862 | 218 | 0 | 565511 | 157825 | 0 | 963 | 269 | 0 |
| 17 | 20241206 | 1820 | -42 | 5 | -98488 | 18325 | 0 | -178 | 32 | 0 | 325675 | 84565 | 0 | 595 | 153 | 0 | 424163 | 66240 | 0 | 773 | 121 | 0 |
| 18 | 20241205 | 1862 | -28 | 5 | -9849 | -51933 | 0 | -18 | -97 | 0 | 370613 | 38791 | 0 | 692 | 73 | 0 | 380462 | 90724 | 0 | 710 | 169 | 0 |
| 19 | 20241204 | 1890 | -55 | 5 | 370 | -1287 | 0 | 1 | -3 | 0 | 374744 | 68543 | 0 | 709 | 130 | 0 | 374374 | 69830 | 0 | 708 | 133 | 0 |
| 20 | 20241203 | 1945 | -6 | 5 | -19392 | -3163 | 0 | -38 | -6 | 0 | 170520 | 27005 | 0 | 332 | 53 | 0 | 189912 | 30168 | 0 | 370 | 59 | 0 |
| 21 | 20241202 | 1951 | -31 | 5 | 33304 | -90354 | 0 | 65 | -177 | 0 | 290533 | 23691 | 0 | 570 | 47 | 0 | 257229 | 114045 | 0 | 505 | 224 | 0 |