KissMeData/060310/investor/investor-20250201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250228	1898	-60	5	78161	-78161	0	149	-149	0	301891	52103	0	577	100	0	223730	130264	0	428	249	0
3	20250227	1958	-16	5	50701	-50701	0	101	-101	0	287004	52276	0	570	104	0	236303	102977	0	469	205	0
4	20250226	1974	29	2	16492	-16201	0	35	-34	0	506006	195611	0	1012	390	0	489514	211812	0	977	424	0
5	20250225	1945	-34	5	-54816	54525	0	-108	108	0	513316	139199	0	1012	275	0	568132	84674	0	1120	167	0
6	20250224	1979	62	2	75520	41835	0	187	54	0	3762875	772671	2655	7690	1551	5	3687355	730836	2655	7503	1497	5
7	20250221	1917	-18	5	-17923	17923	0	-34	34	0	240388	75295	0	464	145	0	258311	57372	0	498	110	0
8	20250220	1935	-27	5	-26036	26036	0	-50	50	0	247613	69178	0	481	134	0	273649	43142	0	531	84	0
9	20250219	1962	47	2	224	39776	0	15	66	0	1758966	408611	0	3499	803	0	1758742	368835	0	3485	737	0
10	20250218	1915	18	2	-29257	29258	0	-53	53	0	417630	154512	0	807	297	0	446887	125254	0	860	244	0
11	20250217	1897	18	2	-21565	21565	0	-41	41	0	220111	52052	0	417	99	0	241676	30487	0	458	58	0
12	20250214	1879	-1	5	13116	-13116	0	25	-25	0	127562	30733	0	240	58	0	114446	43849	0	215	82	0
13	20250213	1880	14	2	-54210	54210	0	-102	102	0	216583	85513	0	408	161	0	270793	31303	0	510	59	0
14	20250212	1866	-12	5	10472	-10472	0	20	-20	0	204658	47294	0	383	89	0	194186	57766	0	364	108	0
15	20250211	1878	48	2	259133	-259133	0	500	-500	0	2797895	386526	0	5454	756	0	2538762	645659	0	4954	1256	0
16	20250210	1830	13	2	-37465	33763	0	-68	61	0	136590	72469	0	247	131	0	174055	38706	0	315	70	0
17	20250207	1817	20	2	-49371	35110	0	-89	64	0	158135	76248	0	288	138	0	207506	41138	0	377	75	0
18	20250206	1797	1	2	-5621	-41738	0	-10	-75	0	121571	45425	0	219	82	0	127192	87163	0	229	157	0
19	20250205	1796	-12	5	36157	-36028	0	65	-64	0	172091	55125	0	312	101	0	135934	91153	0	247	165	0
20	20250204	1808	37	2	-104226	48191	0	-188	87	0	125274	101699	0	226	183	0	229500	53508	0	413	96	0
21	20250203	1771	-54	5	-90601	-32747	0	-160	-58	0	379371	145599	0	669	257	0	469972	178346	0	828	315	0