32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 3 | 20240223 | 193600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240223 | 193500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240223 | 193400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240223 | 193300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240223 | 193200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240223 | 193100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240223 | 193000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240223 | 192900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240223 | 192800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240223 | 192700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240223 | 192600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240223 | 192500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240223 | 192400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240223 | 192300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240223 | 192200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240223 | 192100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240223 | 192000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240223 | 191900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240223 | 191800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240223 | 191700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240223 | 191600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240223 | 191500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240223 | 191400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240223 | 191300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240223 | 191200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240223 | 191100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240223 | 191000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240223 | 190900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240223 | 190800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240223 | 190700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 33 | 20240223 | 190600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240223 | 190500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240223 | 190400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240223 | 190300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240223 | 190200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240223 | 190100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240223 | 190000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240223 | 185900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240223 | 185800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240223 | 185700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240223 | 185600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240223 | 185500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240223 | 185400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240223 | 185300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240223 | 185200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240223 | 185100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240223 | 185000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240223 | 184900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240223 | 184800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240223 | 184700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240223 | 184600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240223 | 184500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240223 | 184400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240223 | 184300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240223 | 184200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240223 | 184100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240223 | 184000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240223 | 183900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240223 | 183800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240223 | 183700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 63 | 20240223 | 183600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240223 | 183500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240223 | 183400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240223 | 183300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240223 | 183200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240223 | 183100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240223 | 183000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240223 | 182900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240223 | 182800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240223 | 182700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240223 | 182600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240223 | 182500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240223 | 182400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240223 | 182300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240223 | 182200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240223 | 182100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240223 | 182000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240223 | 181900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240223 | 181800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240223 | 181700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240223 | 181600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240223 | 181500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240223 | 181400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240223 | 181300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240223 | 181200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240223 | 181100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240223 | 181000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240223 | 180900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240223 | 180800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240223 | 180700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 93 | 20240223 | 180600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240223 | 180500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240223 | 180400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240223 | 180300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240223 | 180200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240223 | 180100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240223 | 180000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240223 | 175900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240223 | 175800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240223 | 175700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240223 | 175600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240223 | 175500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240223 | 175400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240223 | 175300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240223 | 175200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240223 | 175100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240223 | 175000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240223 | 174900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240223 | 174800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240223 | 174700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240223 | 174600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240223 | 174500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240223 | 174400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240223 | 174300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240223 | 174200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240223 | 174100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240223 | 174000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240223 | 173900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240223 | 173800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240223 | 173700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 123 | 20240223 | 173600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240223 | 173500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240223 | 173400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240223 | 173300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240223 | 173200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240223 | 173100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240223 | 173000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240223 | 172900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240223 | 172800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240223 | 172700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240223 | 172600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240223 | 172500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240223 | 172400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240223 | 172300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240223 | 172200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240223 | 172100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240223 | 172000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240223 | 171900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240223 | 171800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240223 | 171700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240223 | 171600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240223 | 171500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240223 | 171400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240223 | 171300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240223 | 171200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240223 | 171100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240223 | 171000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240223 | 170900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240223 | 170800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240223 | 170700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 153 | 20240223 | 170600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240223 | 170500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240223 | 170400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240223 | 170300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240223 | 170200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240223 | 170100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240223 | 170000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240223 | 165900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240223 | 165800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240223 | 165700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240223 | 165600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240223 | 165500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240223 | 165400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240223 | 165300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240223 | 165200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240223 | 165100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240223 | 165000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240223 | 164900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240223 | 164800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240223 | 164700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240223 | 164600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240223 | 164500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240223 | 164400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240223 | 164300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240223 | 164200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240223 | 164100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240223 | 164000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240223 | 163900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240223 | 163800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240223 | 163700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 183 | 20240223 | 163600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240223 | 163500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240223 | 163400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240223 | 163300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240223 | 163200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240223 | 163100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240223 | 163000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240223 | 162900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240223 | 162800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240223 | 162700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240223 | 162600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240223 | 162500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240223 | 162400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240223 | 162300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240223 | 162200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240223 | 162100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240223 | 162000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240223 | 161900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240223 | 161800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240223 | 161700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240223 | 161600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240223 | 161500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240223 | 161400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240223 | 161300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240223 | 161200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240223 | 161100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240223 | 161000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240223 | 160900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240223 | 160800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240223 | 160700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 213 | 20240223 | 160600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240223 | 160500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240223 | 160400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240223 | 160300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240223 | 160200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240223 | 160100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240223 | 160000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240223 | 155900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240223 | 155800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240223 | 155700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240223 | 155600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240223 | 155500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240223 | 155400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240223 | 155300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240223 | 155200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240223 | 155100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240223 | 155000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240223 | 154900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240223 | 154800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240223 | 154700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240223 | 154600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240223 | 154500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240223 | 154400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240223 | 154300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240223 | 154200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240223 | 154100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240223 | 154000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240223 | 153900 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240223 | 153800 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240223 | 153700 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 243 | 20240223 | 153600 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240223 | 153500 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240223 | 153400 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240223 | 153300 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240223 | 153200 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240223 | 153100 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240223 | 153000 | 3329322610 | 3050 | 3050 | 3050 | 3050 | 23104 |
| 250 | 20240223 | 152900 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240223 | 152800 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240223 | 152700 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240223 | 152600 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240223 | 152500 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240223 | 152400 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240223 | 152300 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240223 | 152200 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240223 | 152100 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240223 | 152000 | 3258855410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240223 | 151900 | 3258855410 | 3050 | 3050 | 3055 | 3050 | 8371 |
| 261 | 20240223 | 151800 | 3233319750 | 3050 | 3050 | 3055 | 3050 | 9992 |
| 262 | 20240223 | 151700 | 3202844145 | 3055 | 3055 | 3060 | 3050 | 6613 |
| 263 | 20240223 | 151600 | 3182644060 | 3055 | 3060 | 3060 | 3055 | 4857 |
| 264 | 20240223 | 151500 | 3167796945 | 3060 | 3060 | 3065 | 3055 | 6028 |
| 265 | 20240223 | 151400 | 3149351240 | 3060 | 3065 | 3065 | 3060 | 5709 |
| 266 | 20240223 | 151300 | 3131876945 | 3065 | 3065 | 3070 | 3060 | 3155 |
| 267 | 20240223 | 151200 | 3122206855 | 3065 | 3065 | 3065 | 3060 | 2083 |
| 268 | 20240223 | 151100 | 3115822565 | 3060 | 3065 | 3070 | 3060 | 2219 |
| 269 | 20240223 | 151000 | 3109021330 | 3065 | 3070 | 3070 | 3065 | 1050 |
| 270 | 20240223 | 150900 | 3105802845 | 3070 | 3065 | 3070 | 3065 | 710 |
| 271 | 20240223 | 150800 | 3103626685 | 3070 | 3065 | 3070 | 3060 | 737 |
| 272 | 20240223 | 150700 | 3101367780 | 3065 | 3070 | 3070 | 3065 | 2935 |
| 273 | 20240223 | 150600 | 3092371995 | 3070 | 3075 | 3075 | 3070 | 172 |
| 274 | 20240223 | 150500 | 3091843665 | 3070 | 3075 | 3075 | 3070 | 2003 |
| 275 | 20240223 | 150400 | 3085694445 | 3075 | 3080 | 3080 | 3070 | 95 |
| 276 | 20240223 | 150300 | 3085402590 | 3080 | 3065 | 3080 | 3060 | 8330 |
| 277 | 20240223 | 150200 | 3059774980 | 3070 | 3065 | 3070 | 3060 | 4226 |
| 278 | 20240223 | 150100 | 3046837895 | 3065 | 3070 | 3070 | 3065 | 5621 |
| 279 | 20240223 | 150000 | 3029594430 | 3065 | 3070 | 3070 | 3065 | 553 |
| 280 | 20240223 | 145900 | 3027896725 | 3080 | 3070 | 3080 | 3070 | 2530 |
| 281 | 20240223 | 145800 | 3020118650 | 3070 | 3065 | 3070 | 3065 | 3624 |
| 282 | 20240223 | 145700 | 3009002245 | 3065 | 3060 | 3065 | 3060 | 2485 |
| 283 | 20240223 | 145600 | 3001391965 | 3055 | 3055 | 3055 | 3055 | 215 |
| 284 | 20240223 | 145500 | 3000735140 | 3060 | 3055 | 3065 | 3055 | 2892 |
| 285 | 20240223 | 145400 | 2991885510 | 3055 | 3055 | 3055 | 3055 | 51 |
| 286 | 20240223 | 145300 | 2991729705 | 3055 | 3050 | 3055 | 3050 | 5455 |
| 287 | 20240223 | 145200 | 2975067330 | 3055 | 3050 | 3055 | 3050 | 6086 |
| 288 | 20240223 | 145100 | 2956504985 | 3050 | 3055 | 3055 | 3050 | 4869 |
| 289 | 20240223 | 145000 | 2941636935 | 3055 | 3055 | 3060 | 3050 | 7982 |
| 290 | 20240223 | 144900 | 2917283930 | 3055 | 3055 | 3055 | 3055 | 49 |
| 291 | 20240223 | 144800 | 2917134235 | 3050 | 3055 | 3060 | 3050 | 1721 |
| 292 | 20240223 | 144700 | 2911880770 | 3055 | 3060 | 3060 | 3055 | 214 |
| 293 | 20240223 | 144600 | 2911226695 | 3060 | 3060 | 3060 | 3060 | 3066 |
| 294 | 20240223 | 144500 | 2901844735 | 3060 | 3055 | 3060 | 3050 | 4237 |
| 295 | 20240223 | 144400 | 2888901310 | 3055 | 3055 | 3055 | 3055 | 4203 |
| 296 | 20240223 | 144300 | 2876061145 | 3055 | 3060 | 3060 | 3055 | 432 |
| 297 | 20240223 | 144200 | 2874739235 | 3055 | 3055 | 3060 | 3055 | 7962 |
| 298 | 20240223 | 144100 | 2850410820 | 3060 | 3060 | 3060 | 3055 | 39 |
| 299 | 20240223 | 144000 | 2850291495 | 3060 | 3060 | 3060 | 3055 | 1018 |
| 300 | 20240223 | 143900 | 2847176420 | 3055 | 3060 | 3060 | 3055 | 151 |
| 301 | 20240223 | 143800 | 2846714615 | 3055 | 3060 | 3060 | 3055 | 103 |
| 302 | 20240223 | 143700 | 2846399445 | 3060 | 3060 | 3060 | 3060 | 4016 |
| 303 | 20240223 | 143600 | 2834110485 | 3060 | 3065 | 3065 | 3060 | 13 |
| 304 | 20240223 | 143500 | 2834070695 | 3060 | 3060 | 3060 | 3060 | 397 |
| 305 | 20240223 | 143400 | 2832855875 | 3055 | 3060 | 3060 | 3055 | 3 |
| 306 | 20240223 | 143300 | 2832846700 | 3060 | 3060 | 3060 | 3055 | 102 |
| 307 | 20240223 | 143200 | 2832534585 | 3060 | 3065 | 3065 | 3055 | 3255 |
| 308 | 20240223 | 143100 | 2822573805 | 3065 | 3065 | 3065 | 3065 | 511 |
| 309 | 20240223 | 143000 | 2821007590 | 3060 | 3060 | 3060 | 3060 | 103 |
| 310 | 20240223 | 142900 | 2820692410 | 3060 | 3060 | 3060 | 3060 | 23 |
| 311 | 20240223 | 142800 | 2820622030 | 3065 | 3060 | 3065 | 3060 | 171 |
| 312 | 20240223 | 142700 | 2820098670 | 3060 | 3055 | 3060 | 3055 | 1248 |
| 313 | 20240223 | 142600 | 2816280290 | 3060 | 3060 | 3060 | 3060 | 766 |
| 314 | 20240223 | 142500 | 2813936330 | 3060 | 3060 | 3060 | 3055 | 1409 |
| 315 | 20240223 | 142400 | 2809624795 | 3060 | 3060 | 3065 | 3060 | 1463 |
| 316 | 20240223 | 142300 | 2805147815 | 3060 | 3060 | 3065 | 3060 | 219 |
| 317 | 20240223 | 142200 | 2804477635 | 3065 | 3060 | 3065 | 3060 | 38 |
| 318 | 20240223 | 142100 | 2804361275 | 3060 | 3060 | 3065 | 3060 | 353 |
| 319 | 20240223 | 142000 | 2803280570 | 3060 | 3060 | 3065 | 3060 | 176 |
| 320 | 20240223 | 141900 | 2802741195 | 3065 | 3065 | 3065 | 3065 | 2858 |
| 321 | 20240223 | 141800 | 2793981425 | 3070 | 3070 | 3070 | 3070 | 83 |
| 322 | 20240223 | 141700 | 2793726615 | 3065 | 3065 | 3065 | 3065 | 1 |
| 323 | 20240223 | 141600 | 2793723550 | 3065 | 3070 | 3075 | 3065 | 4004 |
| 324 | 20240223 | 141500 | 2781433855 | 3075 | 3075 | 3075 | 3075 | 2 |
| 325 | 20240223 | 141400 | 2781427705 | 3070 | 3070 | 3070 | 3070 | 1078 |
| 326 | 20240223 | 141300 | 2778118245 | 3070 | 3065 | 3070 | 3065 | 491 |
| 327 | 20240223 | 141200 | 2776613150 | 3065 | 3065 | 3065 | 3065 | 685 |
| 328 | 20240223 | 141100 | 2774513625 | 3065 | 3055 | 3065 | 3055 | 1302 |
| 329 | 20240223 | 141000 | 2770536000 | 3055 | 3060 | 3060 | 3055 | 1502 |
| 330 | 20240223 | 140900 | 2765940400 | 3060 | 3055 | 3060 | 3055 | 166 |
| 331 | 20240223 | 140800 | 2765432450 | 3055 | 3060 | 3060 | 3055 | 6509 |
| 332 | 20240223 | 140700 | 2745514930 | 3055 | 3060 | 3060 | 3055 | 784 |
| 333 | 20240223 | 140600 | 2743116455 | 3060 | 3060 | 3060 | 3060 | 1336 |
| 334 | 20240223 | 140500 | 2739028295 | 3055 | 3055 | 3060 | 3055 | 681 |
| 335 | 20240223 | 140400 | 2736947760 | 3060 | 3060 | 3060 | 3055 | 254 |
| 336 | 20240223 | 140300 | 2736170670 | 3060 | 3055 | 3065 | 3055 | 598 |
| 337 | 20240223 | 140200 | 2734340765 | 3060 | 3060 | 3060 | 3060 | 1 |
| 338 | 20240223 | 140100 | 2734337705 | 3060 | 3060 | 3060 | 3055 | 3441 |
| 339 | 20240223 | 140000 | 2723823730 | 3060 | 3055 | 3060 | 3055 | 2916 |
| 340 | 20240223 | 135900 | 2714915300 | 3055 | 3055 | 3065 | 3055 | 2184 |
| 341 | 20240223 | 135800 | 2708243170 | 3055 | 3060 | 3060 | 3055 | 1550 |
| 342 | 20240223 | 135700 | 2703506670 | 3060 | 3060 | 3060 | 3055 | 1665 |
| 343 | 20240223 | 135600 | 2698419430 | 3060 | 3060 | 3060 | 3060 | 30 |
| 344 | 20240223 | 135500 | 2698327630 | 3055 | 3060 | 3060 | 3055 | 4224 |
| 345 | 20240223 | 135400 | 2685402940 | 3060 | 3060 | 3060 | 3060 | 702 |
| 346 | 20240223 | 135300 | 2683254820 | 3060 | 3065 | 3065 | 3060 | 410 |
| 347 | 20240223 | 135200 | 2681999675 | 3065 | 3060 | 3065 | 3060 | 5016 |
| 348 | 20240223 | 135100 | 2666625710 | 3060 | 3060 | 3060 | 3060 | 2464 |
| 349 | 20240223 | 135000 | 2659085870 | 3060 | 3060 | 3060 | 3060 | 110 |
| 350 | 20240223 | 134900 | 2658749270 | 3060 | 3065 | 3065 | 3060 | 1232 |
| 351 | 20240223 | 134800 | 2654978865 | 3060 | 3065 | 3065 | 3060 | 6504 |
| 352 | 20240223 | 134700 | 2635044110 | 3065 | 3065 | 3065 | 3060 | 116 |
| 353 | 20240223 | 134600 | 2634688645 | 3060 | 3065 | 3065 | 3060 | 5056 |
| 354 | 20240223 | 134500 | 2619214870 | 3060 | 3065 | 3065 | 3060 | 2660 |
| 355 | 20240223 | 134400 | 2611073755 | 3065 | 3060 | 3065 | 3060 | 1040 |
| 356 | 20240223 | 134300 | 2607891155 | 3060 | 3060 | 3060 | 3060 | 140 |
| 357 | 20240223 | 134200 | 2607462755 | 3060 | 3065 | 3070 | 3060 | 1011 |
| 358 | 20240223 | 134100 | 2604361835 | 3065 | 3065 | 3065 | 3065 | 50 |
| 359 | 20240223 | 134000 | 2604208585 | 3060 | 3065 | 3070 | 3060 | 2168 |
| 360 | 20240223 | 133900 | 2597565725 | 3070 | 3065 | 3070 | 3065 | 426 |
| 361 | 20240223 | 133800 | 2596259905 | 3065 | 3065 | 3070 | 3060 | 1132 |
| 362 | 20240223 | 133700 | 2592790345 | 3065 | 3060 | 3065 | 3060 | 472 |
| 363 | 20240223 | 133600 | 2591343845 | 3065 | 3065 | 3070 | 3060 | 1224 |
| 364 | 20240223 | 133500 | 2587592140 | 3065 | 3065 | 3065 | 3065 | 218 |
| 365 | 20240223 | 133400 | 2586923970 | 3060 | 3065 | 3065 | 3060 | 5 |
| 366 | 20240223 | 133300 | 2586908655 | 3065 | 3065 | 3065 | 3065 | 2678 |
| 367 | 20240223 | 133200 | 2578700585 | 3065 | 3065 | 3065 | 3065 | 0 |
| 368 | 20240223 | 133100 | 2578700585 | 3065 | 3065 | 3065 | 3065 | 135 |
| 369 | 20240223 | 133000 | 2578286810 | 3065 | 3060 | 3065 | 3060 | 2200 |
| 370 | 20240223 | 132900 | 2571549810 | 3060 | 3060 | 3060 | 3060 | 2001 |
| 371 | 20240223 | 132800 | 2565426750 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 372 | 20240223 | 132700 | 2562366750 | 3060 | 3060 | 3060 | 3060 | 25 |
| 373 | 20240223 | 132600 | 2562290250 | 3060 | 3060 | 3060 | 3060 | 26 |
| 374 | 20240223 | 132500 | 2562210690 | 3060 | 3060 | 3060 | 3060 | 0 |
| 375 | 20240223 | 132400 | 2562210690 | 3060 | 3060 | 3060 | 3060 | 0 |
| 376 | 20240223 | 132300 | 2562210690 | 3060 | 3060 | 3060 | 3060 | 455 |
| 377 | 20240223 | 132200 | 2560818390 | 3060 | 3060 | 3060 | 3060 | 34 |
| 378 | 20240223 | 132100 | 2560714350 | 3060 | 3060 | 3060 | 3060 | 23 |
| 379 | 20240223 | 132000 | 2560643970 | 3060 | 3060 | 3065 | 3060 | 16 |
| 380 | 20240223 | 131900 | 2560594965 | 3060 | 3060 | 3060 | 3060 | 109 |
| 381 | 20240223 | 131800 | 2560261425 | 3060 | 3055 | 3060 | 3055 | 5373 |
| 382 | 20240223 | 131700 | 2543821555 | 3055 | 3055 | 3060 | 3055 | 3434 |
| 383 | 20240223 | 131600 | 2533329635 | 3055 | 3055 | 3060 | 3055 | 2047 |
| 384 | 20240223 | 131500 | 2527074605 | 3055 | 3055 | 3055 | 3055 | 173 |
| 385 | 20240223 | 131400 | 2526546090 | 3055 | 3055 | 3060 | 3055 | 165 |
| 386 | 20240223 | 131300 | 2526041665 | 3055 | 3060 | 3060 | 3055 | 11968 |
| 387 | 20240223 | 131200 | 2489419640 | 3060 | 3060 | 3060 | 3060 | 404 |
| 388 | 20240223 | 131100 | 2488183400 | 3065 | 3060 | 3065 | 3060 | 10 |
| 389 | 20240223 | 131000 | 2488152770 | 3060 | 3060 | 3065 | 3060 | 1233 |
| 390 | 20240223 | 130900 | 2484378640 | 3060 | 3065 | 3065 | 3060 | 21 |
| 391 | 20240223 | 130800 | 2484314280 | 3060 | 3060 | 3060 | 3060 | 1345 |
| 392 | 20240223 | 130700 | 2480198580 | 3060 | 3060 | 3060 | 3060 | 0 |
| 393 | 20240223 | 130600 | 2480198580 | 3060 | 3065 | 3065 | 3060 | 378 |
| 394 | 20240223 | 130500 | 2479040030 | 3065 | 3070 | 3075 | 3065 | 1133 |
| 395 | 20240223 | 130400 | 2475561720 | 3065 | 3065 | 3065 | 3060 | 919 |
| 396 | 20240223 | 130300 | 2472745095 | 3065 | 3065 | 3070 | 3065 | 119 |
| 397 | 20240223 | 130200 | 2472379815 | 3070 | 3065 | 3070 | 3060 | 132 |
| 398 | 20240223 | 130100 | 2471975240 | 3060 | 3060 | 3060 | 3060 | 0 |
| 399 | 20240223 | 130000 | 2471975240 | 3060 | 3065 | 3065 | 3060 | 7235 |
| 400 | 20240223 | 125900 | 2449835790 | 3060 | 3060 | 3065 | 3060 | 83 |
| 401 | 20240223 | 125800 | 2449581785 | 3070 | 3065 | 3070 | 3065 | 816 |
| 402 | 20240223 | 125700 | 2447080740 | 3070 | 3065 | 3070 | 3060 | 446 |
| 403 | 20240223 | 125600 | 2445715065 | 3060 | 3060 | 3065 | 3060 | 1430 |
| 404 | 20240223 | 125500 | 2441338255 | 3060 | 3060 | 3065 | 3060 | 520 |
| 405 | 20240223 | 125400 | 2439744555 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 406 | 20240223 | 125300 | 2436684555 | 3060 | 3065 | 3070 | 3060 | 2014 |
| 407 | 20240223 | 125200 | 2430521650 | 3070 | 3065 | 3070 | 3060 | 1040 |
| 408 | 20240223 | 125100 | 2427338720 | 3075 | 3065 | 3075 | 3060 | 1225 |
| 409 | 20240223 | 125000 | 2423576005 | 3065 | 3070 | 3070 | 3065 | 7 |
| 410 | 20240223 | 124900 | 2423554545 | 3060 | 3065 | 3070 | 3060 | 1426 |
| 411 | 20240223 | 124800 | 2419185915 | 3060 | 3065 | 3070 | 3060 | 2581 |
| 412 | 20240223 | 124700 | 2411278435 | 3065 | 3065 | 3070 | 3060 | 110 |
| 413 | 20240223 | 124600 | 2410940790 | 3065 | 3060 | 3065 | 3060 | 937 |
| 414 | 20240223 | 124500 | 2408073050 | 3065 | 3060 | 3070 | 3060 | 1204 |
| 415 | 20240223 | 124400 | 2404382320 | 3065 | 3060 | 3065 | 3060 | 1334 |
| 416 | 20240223 | 124300 | 2400300230 | 3065 | 3065 | 3070 | 3060 | 1645 |
| 417 | 20240223 | 124200 | 2395265375 | 3075 | 3065 | 3075 | 3060 | 6084 |
| 418 | 20240223 | 124100 | 2376580845 | 3070 | 3065 | 3070 | 3065 | 1280 |
| 419 | 20240223 | 124000 | 2372657640 | 3070 | 3065 | 3075 | 3065 | 220 |
| 420 | 20240223 | 123900 | 2371982295 | 3065 | 3065 | 3075 | 3065 | 12735 |
| 421 | 20240223 | 123800 | 2332930505 | 3065 | 3075 | 3075 | 3065 | 17522 |
| 422 | 20240223 | 123700 | 2279125195 | 3075 | 3080 | 3080 | 3075 | 1124 |
| 423 | 20240223 | 123600 | 2275668275 | 3080 | 3080 | 3080 | 3080 | 370 |
| 424 | 20240223 | 123500 | 2274528675 | 3080 | 3075 | 3080 | 3075 | 83 |
| 425 | 20240223 | 123400 | 2274273200 | 3080 | 3080 | 3080 | 3080 | 106 |
| 426 | 20240223 | 123300 | 2273946720 | 3075 | 3075 | 3080 | 3075 | 1707 |
| 427 | 20240223 | 123200 | 2268697685 | 3075 | 3075 | 3075 | 3075 | 4584 |
| 428 | 20240223 | 123100 | 2254601885 | 3075 | 3075 | 3075 | 3075 | 100 |
| 429 | 20240223 | 123000 | 2254294385 | 3070 | 3070 | 3070 | 3070 | 10055 |
| 430 | 20240223 | 122900 | 2223425535 | 3080 | 3075 | 3080 | 3075 | 13 |
| 431 | 20240223 | 122800 | 2223385500 | 3070 | 3070 | 3075 | 3070 | 1756 |
| 432 | 20240223 | 122700 | 2217986305 | 3070 | 3075 | 3075 | 3070 | 187 |
| 433 | 20240223 | 122600 | 2217411640 | 3075 | 3075 | 3075 | 3075 | 5 |
| 434 | 20240223 | 122500 | 2217396265 | 3075 | 3070 | 3075 | 3070 | 47 |
| 435 | 20240223 | 122400 | 2217251845 | 3070 | 3070 | 3070 | 3070 | 100 |
| 436 | 20240223 | 122300 | 2216944845 | 3070 | 3070 | 3075 | 3070 | 186 |
| 437 | 20240223 | 122200 | 2216373800 | 3070 | 3075 | 3075 | 3070 | 367 |
| 438 | 20240223 | 122100 | 2215246930 | 3075 | 3070 | 3075 | 3070 | 1520 |
| 439 | 20240223 | 122000 | 2210580430 | 3075 | 3075 | 3075 | 3075 | 1267 |
| 440 | 20240223 | 121900 | 2206684405 | 3075 | 3075 | 3075 | 3075 | 300 |
| 441 | 20240223 | 121800 | 2205761905 | 3075 | 3070 | 3075 | 3070 | 6393 |
| 442 | 20240223 | 121700 | 2186105575 | 3070 | 3075 | 3075 | 3070 | 307 |
| 443 | 20240223 | 121600 | 2185162805 | 3075 | 3070 | 3075 | 3070 | 324 |
| 444 | 20240223 | 121500 | 2184168120 | 3075 | 3075 | 3075 | 3075 | 212 |
| 445 | 20240223 | 121400 | 2183516220 | 3075 | 3075 | 3075 | 3070 | 2084 |
| 446 | 20240223 | 121300 | 2177114920 | 3075 | 3075 | 3075 | 3075 | 122 |
| 447 | 20240223 | 121200 | 2176739770 | 3075 | 3075 | 3075 | 3075 | 674 |
| 448 | 20240223 | 121100 | 2174667220 | 3075 | 3075 | 3075 | 3075 | 632 |
| 449 | 20240223 | 121000 | 2172723820 | 3075 | 3085 | 3085 | 3075 | 103 |
| 450 | 20240223 | 120900 | 2172406975 | 3090 | 3090 | 3090 | 3090 | 0 |
| 451 | 20240223 | 120800 | 2172406975 | 3090 | 3075 | 3090 | 3070 | 6466 |
| 452 | 20240223 | 120700 | 2152491660 | 3075 | 3075 | 3075 | 3075 | 123 |
| 453 | 20240223 | 120600 | 2152113435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 454 | 20240223 | 120500 | 2152113435 | 3075 | 3075 | 3075 | 3075 | 3 |
| 455 | 20240223 | 120400 | 2152104210 | 3070 | 3070 | 3070 | 3070 | 200 |
| 456 | 20240223 | 120300 | 2151490210 | 3075 | 3075 | 3075 | 3075 | 2 |
| 457 | 20240223 | 120200 | 2151484060 | 3075 | 3075 | 3075 | 3075 | 11 |
| 458 | 20240223 | 120100 | 2151450235 | 3070 | 3075 | 3075 | 3070 | 1520 |
| 459 | 20240223 | 120000 | 2146783735 | 3075 | 3075 | 3075 | 3075 | 109 |
| 460 | 20240223 | 115900 | 2146448560 | 3070 | 3075 | 3075 | 3070 | 226 |
| 461 | 20240223 | 115800 | 2145754360 | 3075 | 3075 | 3080 | 3070 | 580 |
| 462 | 20240223 | 115700 | 2143973355 | 3070 | 3080 | 3080 | 3070 | 6 |
| 463 | 20240223 | 115600 | 2143954885 | 3070 | 3075 | 3075 | 3070 | 5640 |
| 464 | 20240223 | 115500 | 2126612200 | 3075 | 3080 | 3080 | 3075 | 2833 |
| 465 | 20240223 | 115400 | 2117896820 | 3080 | 3080 | 3080 | 3075 | 1810 |
| 466 | 20240223 | 115300 | 2112322720 | 3080 | 3085 | 3085 | 3080 | 14 |
| 467 | 20240223 | 115200 | 2112279555 | 3085 | 3085 | 3085 | 3075 | 4748 |
| 468 | 20240223 | 115100 | 2097678925 | 3075 | 3080 | 3080 | 3075 | 44 |
| 469 | 20240223 | 115000 | 2097543475 | 3080 | 3080 | 3080 | 3080 | 32 |
| 470 | 20240223 | 114900 | 2097444915 | 3080 | 3080 | 3080 | 3080 | 2021 |
| 471 | 20240223 | 114800 | 2091220235 | 3080 | 3080 | 3080 | 3080 | 83 |
| 472 | 20240223 | 114700 | 2090964595 | 3080 | 3075 | 3080 | 3075 | 6438 |
| 473 | 20240223 | 114600 | 2071167730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 474 | 20240223 | 114500 | 2071167730 | 3075 | 3075 | 3075 | 3075 | 700 |
| 475 | 20240223 | 114400 | 2069015230 | 3080 | 3080 | 3080 | 3080 | 1600 |
| 476 | 20240223 | 114300 | 2064087230 | 3080 | 3080 | 3080 | 3080 | 300 |
| 477 | 20240223 | 114200 | 2063163230 | 3080 | 3080 | 3080 | 3080 | 187 |
| 478 | 20240223 | 114100 | 2062587270 | 3080 | 3080 | 3080 | 3080 | 532 |
| 479 | 20240223 | 114000 | 2060948710 | 3080 | 3080 | 3080 | 3080 | 20 |
| 480 | 20240223 | 113900 | 2060887110 | 3080 | 3075 | 3080 | 3075 | 1136 |
| 481 | 20240223 | 113800 | 2057393605 | 3075 | 3080 | 3080 | 3075 | 3358 |
| 482 | 20240223 | 113700 | 2047060700 | 3080 | 3080 | 3080 | 3075 | 288 |
| 483 | 20240223 | 113600 | 2046174595 | 3075 | 3080 | 3080 | 3075 | 184 |
| 484 | 20240223 | 113500 | 2045607890 | 3080 | 3080 | 3080 | 3080 | 565 |
| 485 | 20240223 | 113400 | 2043867690 | 3075 | 3075 | 3080 | 3075 | 6278 |
| 486 | 20240223 | 113300 | 2024561480 | 3075 | 3075 | 3075 | 3075 | 1 |
| 487 | 20240223 | 113200 | 2024558405 | 3075 | 3080 | 3080 | 3075 | 38 |
| 488 | 20240223 | 113100 | 2024441400 | 3080 | 3080 | 3080 | 3080 | 40 |
| 489 | 20240223 | 113000 | 2024318200 | 3080 | 3080 | 3080 | 3075 | 3424 |
| 490 | 20240223 | 112900 | 2013783945 | 3080 | 3080 | 3080 | 3075 | 801 |
| 491 | 20240223 | 112800 | 2011319140 | 3080 | 3080 | 3080 | 3075 | 2005 |
| 492 | 20240223 | 112700 | 2005153740 | 3080 | 3075 | 3080 | 3075 | 2340 |
| 493 | 20240223 | 112600 | 1997958190 | 3080 | 3080 | 3080 | 3075 | 354 |
| 494 | 20240223 | 112500 | 1996868620 | 3075 | 3080 | 3080 | 3075 | 3423 |
| 495 | 20240223 | 112400 | 1986337575 | 3080 | 3080 | 3080 | 3075 | 4639 |
| 496 | 20240223 | 112300 | 1972070250 | 3080 | 3080 | 3080 | 3080 | 202 |
| 497 | 20240223 | 112200 | 1971448090 | 3075 | 3080 | 3080 | 3075 | 474 |
| 498 | 20240223 | 112100 | 1969989670 | 3075 | 3075 | 3075 | 3075 | 583 |
| 499 | 20240223 | 112000 | 1968196945 | 3075 | 3075 | 3075 | 3075 | 65 |
| 500 | 20240223 | 111900 | 1967997070 | 3080 | 3075 | 3080 | 3075 | 197 |
| 501 | 20240223 | 111800 | 1967390680 | 3075 | 3075 | 3075 | 3075 | 894 |
| 502 | 20240223 | 111700 | 1964641630 | 3075 | 3075 | 3075 | 3075 | 11 |
| 503 | 20240223 | 111600 | 1964607805 | 3080 | 3080 | 3080 | 3080 | 2 |
| 504 | 20240223 | 111500 | 1964601645 | 3075 | 3075 | 3080 | 3075 | 39 |
| 505 | 20240223 | 111400 | 1964481710 | 3075 | 3080 | 3080 | 3075 | 626 |
| 506 | 20240223 | 111300 | 1962556075 | 3080 | 3080 | 3080 | 3080 | 1945 |
| 507 | 20240223 | 111200 | 1956565475 | 3080 | 3080 | 3080 | 3080 | 120 |
| 508 | 20240223 | 111100 | 1956195875 | 3080 | 3080 | 3080 | 3080 | 213 |
| 509 | 20240223 | 111000 | 1955539835 | 3080 | 3080 | 3080 | 3080 | 736 |
| 510 | 20240223 | 110900 | 1953272955 | 3080 | 3085 | 3085 | 3080 | 507 |
| 511 | 20240223 | 110800 | 1951709875 | 3080 | 3080 | 3085 | 3080 | 1515 |
| 512 | 20240223 | 110700 | 1947043605 | 3080 | 3080 | 3080 | 3080 | 572 |
| 513 | 20240223 | 110600 | 1945281845 | 3080 | 3080 | 3080 | 3080 | 1406 |
| 514 | 20240223 | 110500 | 1940951365 | 3075 | 3080 | 3080 | 3075 | 1322 |
| 515 | 20240223 | 110400 | 1936884215 | 3080 | 3075 | 3080 | 3075 | 261 |
| 516 | 20240223 | 110300 | 1936080340 | 3080 | 3085 | 3085 | 3080 | 71 |
| 517 | 20240223 | 110200 | 1935861645 | 3080 | 3075 | 3080 | 3070 | 1017 |
| 518 | 20240223 | 110100 | 1932738200 | 3075 | 3080 | 3080 | 3075 | 1203 |
| 519 | 20240223 | 110000 | 1929033475 | 3080 | 3080 | 3080 | 3070 | 3114 |
| 520 | 20240223 | 105900 | 1919466490 | 3080 | 3080 | 3080 | 3075 | 212 |
| 521 | 20240223 | 105800 | 1918813580 | 3080 | 3080 | 3080 | 3080 | 1 |
| 522 | 20240223 | 105700 | 1918810500 | 3075 | 3075 | 3075 | 3075 | 550 |
| 523 | 20240223 | 105600 | 1917119250 | 3075 | 3070 | 3075 | 3070 | 101 |
| 524 | 20240223 | 105500 | 1916808680 | 3075 | 3075 | 3075 | 3075 | 516 |
| 525 | 20240223 | 105400 | 1915221980 | 3070 | 3080 | 3080 | 3070 | 1081 |
| 526 | 20240223 | 105300 | 1911900855 | 3080 | 3075 | 3080 | 3075 | 1643 |
| 527 | 20240223 | 105200 | 1906848130 | 3070 | 3075 | 3075 | 3070 | 516 |
| 528 | 20240223 | 105100 | 1905263590 | 3070 | 3070 | 3070 | 3065 | 2821 |
| 529 | 20240223 | 105000 | 1896608120 | 3065 | 3075 | 3075 | 3065 | 15 |
| 530 | 20240223 | 104900 | 1896562020 | 3075 | 3065 | 3075 | 3065 | 1293 |
| 531 | 20240223 | 104800 | 1892592525 | 3065 | 3065 | 3070 | 3065 | 2131 |
| 532 | 20240223 | 104700 | 1886060865 | 3070 | 3070 | 3070 | 3065 | 1396 |
| 533 | 20240223 | 104600 | 1881779645 | 3070 | 3070 | 3070 | 3070 | 5 |
| 534 | 20240223 | 104500 | 1881764295 | 3065 | 3070 | 3075 | 3065 | 3720 |
| 535 | 20240223 | 104400 | 1870344305 | 3075 | 3070 | 3075 | 3070 | 988 |
| 536 | 20240223 | 104300 | 1867310630 | 3070 | 3070 | 3075 | 3070 | 1002 |
| 537 | 20240223 | 104200 | 1864234485 | 3070 | 3070 | 3075 | 3070 | 1817 |
| 538 | 20240223 | 104100 | 1858656145 | 3070 | 3075 | 3075 | 3070 | 809 |
| 539 | 20240223 | 104000 | 1856169475 | 3075 | 3075 | 3075 | 3070 | 330 |
| 540 | 20240223 | 103900 | 1855155415 | 3075 | 3070 | 3075 | 3065 | 1037 |
| 541 | 20240223 | 103800 | 1851973290 | 3070 | 3070 | 3075 | 3070 | 1133 |
| 542 | 20240223 | 103700 | 1848494970 | 3075 | 3070 | 3075 | 3070 | 112 |
| 543 | 20240223 | 103600 | 1848151120 | 3075 | 3075 | 3075 | 3065 | 635 |
| 544 | 20240223 | 103500 | 1846204255 | 3070 | 3075 | 3075 | 3070 | 3878 |
| 545 | 20240223 | 103400 | 1834298730 | 3075 | 3080 | 3080 | 3070 | 2413 |
| 546 | 20240223 | 103300 | 1826887860 | 3075 | 3080 | 3085 | 3075 | 3055 |
| 547 | 20240223 | 103200 | 1817478515 | 3080 | 3075 | 3080 | 3075 | 525 |
| 548 | 20240223 | 103100 | 1815864065 | 3070 | 3080 | 3080 | 3070 | 1268 |
| 549 | 20240223 | 103000 | 1811964630 | 3080 | 3080 | 3080 | 3080 | 2 |
| 550 | 20240223 | 102900 | 1811958470 | 3075 | 3085 | 3085 | 3075 | 107 |
| 551 | 20240223 | 102800 | 1811629425 | 3085 | 3070 | 3085 | 3070 | 2456 |
| 552 | 20240223 | 102700 | 1804088710 | 3075 | 3085 | 3085 | 3075 | 824 |
| 553 | 20240223 | 102600 | 1801554890 | 3070 | 3075 | 3075 | 3070 | 887 |
| 554 | 20240223 | 102500 | 1798827850 | 3085 | 3085 | 3085 | 3070 | 3573 |
| 555 | 20240223 | 102400 | 1787850675 | 3085 | 3080 | 3085 | 3075 | 3029 |
| 556 | 20240223 | 102300 | 1778526065 | 3075 | 3080 | 3080 | 3075 | 1685 |
| 557 | 20240223 | 102200 | 1773342030 | 3075 | 3075 | 3080 | 3075 | 1208 |
| 558 | 20240223 | 102100 | 1769624930 | 3075 | 3075 | 3085 | 3075 | 925 |
| 559 | 20240223 | 102000 | 1766780135 | 3075 | 3080 | 3080 | 3075 | 1066 |
| 560 | 20240223 | 101900 | 1763497925 | 3080 | 3080 | 3080 | 3080 | 2326 |
| 561 | 20240223 | 101800 | 1756333845 | 3085 | 3085 | 3090 | 3080 | 106 |
| 562 | 20240223 | 101700 | 1756006850 | 3090 | 3085 | 3090 | 3080 | 335 |
| 563 | 20240223 | 101600 | 1754971820 | 3085 | 3085 | 3090 | 3085 | 84 |
| 564 | 20240223 | 101500 | 1754712670 | 3085 | 3085 | 3085 | 3080 | 1637 |
| 565 | 20240223 | 101400 | 1749669175 | 3085 | 3085 | 3085 | 3080 | 1360 |
| 566 | 20240223 | 101300 | 1745476580 | 3090 | 3090 | 3095 | 3080 | 5442 |
| 567 | 20240223 | 101200 | 1728679330 | 3090 | 3080 | 3090 | 3080 | 770 |
| 568 | 20240223 | 101100 | 1726301630 | 3080 | 3080 | 3085 | 3075 | 1605 |
| 569 | 20240223 | 101000 | 1721353545 | 3085 | 3075 | 3085 | 3075 | 925 |
| 570 | 20240223 | 100900 | 1718506625 | 3080 | 3080 | 3080 | 3080 | 2964 |
| 571 | 20240223 | 100800 | 1709377505 | 3080 | 3080 | 3085 | 3080 | 2530 |
| 572 | 20240223 | 100700 | 1701585055 | 3080 | 3080 | 3085 | 3080 | 2647 |
| 573 | 20240223 | 100600 | 1693430170 | 3085 | 3090 | 3095 | 3085 | 4234 |
| 574 | 20240223 | 100500 | 1680365530 | 3090 | 3090 | 3095 | 3090 | 2021 |
| 575 | 20240223 | 100400 | 1674120635 | 3085 | 3090 | 3090 | 3085 | 19 |
| 576 | 20240223 | 100300 | 1674061975 | 3090 | 3095 | 3095 | 3085 | 9 |
| 577 | 20240223 | 100200 | 1674034155 | 3090 | 3095 | 3095 | 3080 | 4982 |
| 578 | 20240223 | 100100 | 1658662245 | 3095 | 3085 | 3095 | 3085 | 6709 |
| 579 | 20240223 | 100000 | 1637930650 | 3090 | 3085 | 3090 | 3080 | 2200 |
| 580 | 20240223 | 095900 | 1631148455 | 3085 | 3080 | 3085 | 3080 | 1423 |
| 581 | 20240223 | 095800 | 1626765565 | 3075 | 3080 | 3080 | 3075 | 828 |
| 582 | 20240223 | 095700 | 1624216335 | 3080 | 3080 | 3080 | 3075 | 2477 |
| 583 | 20240223 | 095600 | 1616592175 | 3085 | 3080 | 3085 | 3080 | 1559 |
| 584 | 20240223 | 095500 | 1611790450 | 3075 | 3065 | 3075 | 3065 | 4866 |
| 585 | 20240223 | 095400 | 1596844970 | 3065 | 3065 | 3070 | 3065 | 1103 |
| 586 | 20240223 | 095300 | 1593464265 | 3070 | 3070 | 3070 | 3065 | 10 |
| 587 | 20240223 | 095200 | 1593433605 | 3065 | 3065 | 3070 | 3065 | 1969 |
| 588 | 20240223 | 095100 | 1587398420 | 3065 | 3070 | 3075 | 3065 | 7546 |
| 589 | 20240223 | 095000 | 1564259915 | 3075 | 3065 | 3075 | 3065 | 331 |
| 590 | 20240223 | 094900 | 1563243780 | 3065 | 3065 | 3070 | 3065 | 6251 |
| 591 | 20240223 | 094800 | 1544067070 | 3065 | 3065 | 3070 | 3060 | 2704 |
| 592 | 20240223 | 094700 | 1535778355 | 3060 | 3060 | 3070 | 3055 | 2790 |
| 593 | 20240223 | 094600 | 1527238950 | 3060 | 3065 | 3070 | 3060 | 3794 |
| 594 | 20240223 | 094500 | 1515621775 | 3065 | 3055 | 3070 | 3055 | 4979 |
| 595 | 20240223 | 094400 | 1500403780 | 3055 | 3060 | 3070 | 3055 | 10651 |
| 596 | 20240223 | 094300 | 1467820450 | 3060 | 3065 | 3070 | 3055 | 22526 |
| 597 | 20240223 | 094200 | 1398859390 | 3065 | 3070 | 3070 | 3065 | 5957 |
| 598 | 20240223 | 094100 | 1380590255 | 3070 | 3075 | 3075 | 3070 | 8830 |
| 599 | 20240223 | 094000 | 1353474350 | 3075 | 3085 | 3090 | 3075 | 1261 |
| 600 | 20240223 | 093900 | 1349596715 | 3070 | 3080 | 3090 | 3070 | 2596 |
| 601 | 20240223 | 093800 | 1341620180 | 3090 | 3075 | 3090 | 3075 | 3295 |
| 602 | 20240223 | 093700 | 1331486025 | 3090 | 3070 | 3090 | 3065 | 1281 |
| 603 | 20240223 | 093600 | 1327543510 | 3070 | 3075 | 3085 | 3070 | 14175 |
| 604 | 20240223 | 093500 | 1284023070 | 3075 | 3075 | 3075 | 3065 | 7526 |
| 605 | 20240223 | 093400 | 1260917205 | 3075 | 3080 | 3080 | 3070 | 6683 |
| 606 | 20240223 | 093300 | 1240379345 | 3080 | 3080 | 3080 | 3075 | 7159 |
| 607 | 20240223 | 093200 | 1218337775 | 3085 | 3085 | 3100 | 3080 | 7122 |
| 608 | 20240223 | 093100 | 1196392660 | 3085 | 3105 | 3105 | 3085 | 3138 |
| 609 | 20240223 | 093000 | 1186707590 | 3105 | 3095 | 3105 | 3080 | 1042 |
| 610 | 20240223 | 092900 | 1183481920 | 3095 | 3090 | 3100 | 3085 | 12478 |
| 611 | 20240223 | 092800 | 1144941135 | 3085 | 3085 | 3090 | 3085 | 5935 |
| 612 | 20240223 | 092700 | 1126626960 | 3085 | 3090 | 3100 | 3085 | 1575 |
| 613 | 20240223 | 092600 | 1121762295 | 3090 | 3100 | 3100 | 3085 | 2970 |
| 614 | 20240223 | 092500 | 1112573670 | 3090 | 3095 | 3100 | 3090 | 1909 |
| 615 | 20240223 | 092400 | 1106674100 | 3100 | 3090 | 3100 | 3090 | 1144 |
| 616 | 20240223 | 092300 | 1103129460 | 3090 | 3090 | 3090 | 3085 | 3290 |
| 617 | 20240223 | 092200 | 1092967005 | 3090 | 3095 | 3100 | 3080 | 8935 |
| 618 | 20240223 | 092100 | 1065369310 | 3095 | 3095 | 3100 | 3095 | 9644 |
| 619 | 20240223 | 092000 | 1035520600 | 3100 | 3110 | 3110 | 3100 | 11027 |
| 620 | 20240223 | 091900 | 1001320315 | 3110 | 3105 | 3110 | 3100 | 4999 |
| 621 | 20240223 | 091800 | 985804235 | 3105 | 3100 | 3105 | 3095 | 4656 |
| 622 | 20240223 | 091700 | 971370755 | 3095 | 3110 | 3110 | 3095 | 12361 |
| 623 | 20240223 | 091600 | 933004505 | 3110 | 3115 | 3115 | 3110 | 8614 |
| 624 | 20240223 | 091500 | 906211650 | 3115 | 3115 | 3120 | 3115 | 10242 |
| 625 | 20240223 | 091400 | 874304045 | 3115 | 3130 | 3130 | 3115 | 24139 |
| 626 | 20240223 | 091300 | 798819415 | 3130 | 3145 | 3145 | 3130 | 7829 |
| 627 | 20240223 | 091200 | 774280420 | 3135 | 3140 | 3140 | 3135 | 13194 |
| 628 | 20240223 | 091100 | 732900265 | 3140 | 3140 | 3145 | 3130 | 27364 |
| 629 | 20240223 | 091000 | 647102245 | 3140 | 3145 | 3150 | 3140 | 6196 |
| 630 | 20240223 | 090900 | 627644940 | 3145 | 3155 | 3155 | 3135 | 4021 |
| 631 | 20240223 | 090800 | 615007585 | 3135 | 3140 | 3140 | 3135 | 13101 |
| 632 | 20240223 | 090700 | 573904460 | 3140 | 3140 | 3140 | 3140 | 4392 |
| 633 | 20240223 | 090600 | 560113580 | 3140 | 3140 | 3150 | 3140 | 10029 |
| 634 | 20240223 | 090500 | 528576395 | 3140 | 3150 | 3150 | 3140 | 2993 |
| 635 | 20240223 | 090400 | 519158350 | 3150 | 3165 | 3165 | 3150 | 26117 |
| 636 | 20240223 | 090300 | 436709625 | 3165 | 3175 | 3190 | 3165 | 22426 |
| 637 | 20240223 | 090200 | 365606135 | 3170 | 3170 | 3200 | 3160 | 27510 |
| 638 | 20240223 | 090100 | 278321695 | 3170 | 3175 | 3175 | 3150 | 18664 |
| 639 | 20240223 | 090000 | 219317505 | 3165 | 3210 | 3210 | 3160 | 68833 |