32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 3 | 20250328 | 193900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250328 | 193800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250328 | 193700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250328 | 193600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250328 | 193500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250328 | 193400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250328 | 193300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250328 | 193200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250328 | 193100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250328 | 193000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250328 | 192900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250328 | 192800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250328 | 192700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250328 | 192600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250328 | 192500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250328 | 192400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250328 | 192300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250328 | 192200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250328 | 192100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250328 | 192000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250328 | 191900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250328 | 191800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250328 | 191700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250328 | 191600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250328 | 191500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250328 | 191400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250328 | 191300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250328 | 191200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250328 | 191100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250328 | 191000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 33 | 20250328 | 190900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250328 | 190800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250328 | 190700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250328 | 190600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250328 | 190500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250328 | 190400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250328 | 190300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250328 | 190200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250328 | 190100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250328 | 190000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250328 | 185900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250328 | 185800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250328 | 185700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250328 | 185600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250328 | 185500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250328 | 185400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250328 | 185300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250328 | 185200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250328 | 185100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250328 | 185000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250328 | 184900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250328 | 184800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250328 | 184700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250328 | 184600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250328 | 184500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250328 | 184400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250328 | 184300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250328 | 184200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250328 | 184100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250328 | 184000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 63 | 20250328 | 183900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250328 | 183800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250328 | 183700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250328 | 183600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250328 | 183500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250328 | 183400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250328 | 183300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250328 | 183200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250328 | 183100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250328 | 183000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250328 | 182900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250328 | 182800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250328 | 182700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250328 | 182600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250328 | 182500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250328 | 182400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250328 | 182300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250328 | 182200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250328 | 182100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250328 | 182000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250328 | 181900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250328 | 181800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250328 | 181700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250328 | 181600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250328 | 181500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250328 | 181400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250328 | 181300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250328 | 181200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250328 | 181100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250328 | 181000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 93 | 20250328 | 180900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250328 | 180800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250328 | 180700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250328 | 180600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250328 | 180500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250328 | 180400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250328 | 180300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250328 | 180200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250328 | 180100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250328 | 180000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250328 | 175900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250328 | 175800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250328 | 175700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250328 | 175600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250328 | 175500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250328 | 175400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250328 | 175300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250328 | 175200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250328 | 175100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250328 | 175000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250328 | 174900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250328 | 174800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250328 | 174700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250328 | 174600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250328 | 174500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250328 | 174400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250328 | 174300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250328 | 174200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250328 | 174100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250328 | 174000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 123 | 20250328 | 173900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250328 | 173800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250328 | 173700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250328 | 173600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250328 | 173500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250328 | 173400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250328 | 173300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250328 | 173200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250328 | 173100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250328 | 173000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250328 | 172900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250328 | 172800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250328 | 172700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250328 | 172600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250328 | 172500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250328 | 172400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250328 | 172300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250328 | 172200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250328 | 172100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250328 | 172000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250328 | 171900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250328 | 171800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250328 | 171700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250328 | 171600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250328 | 171500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250328 | 171400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250328 | 171300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250328 | 171200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250328 | 171100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250328 | 171000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 153 | 20250328 | 170900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250328 | 170800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250328 | 170700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250328 | 170600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250328 | 170500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250328 | 170400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250328 | 170300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250328 | 170200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250328 | 170100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250328 | 170000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250328 | 165900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250328 | 165800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250328 | 165700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250328 | 165600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250328 | 165500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250328 | 165400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250328 | 165300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250328 | 165200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250328 | 165100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250328 | 165000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250328 | 164900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250328 | 164800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250328 | 164700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250328 | 164600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250328 | 164500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250328 | 164400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250328 | 164300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250328 | 164200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250328 | 164100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250328 | 164000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 183 | 20250328 | 163900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250328 | 163800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250328 | 163700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250328 | 163600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250328 | 163500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250328 | 163400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250328 | 163300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250328 | 163200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250328 | 163100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250328 | 163000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250328 | 162900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250328 | 162800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250328 | 162700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250328 | 162600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250328 | 162500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250328 | 162400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250328 | 162300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250328 | 162200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250328 | 162100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250328 | 162000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250328 | 161900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250328 | 161800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250328 | 161700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250328 | 161600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250328 | 161500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20250328 | 161400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20250328 | 161300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20250328 | 161200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20250328 | 161100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20250328 | 161000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 213 | 20250328 | 160900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20250328 | 160800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20250328 | 160700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20250328 | 160600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20250328 | 160500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20250328 | 160400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20250328 | 160300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20250328 | 160200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20250328 | 160100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20250328 | 160000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20250328 | 155900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20250328 | 155800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20250328 | 155700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20250328 | 155600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20250328 | 155500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20250328 | 155400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20250328 | 155300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20250328 | 155200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20250328 | 155100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20250328 | 155000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250328 | 154900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250328 | 154800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20250328 | 154700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20250328 | 154600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20250328 | 154500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20250328 | 154400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20250328 | 154300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20250328 | 154200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250328 | 154100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250328 | 154000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 243 | 20250328 | 153900 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20250328 | 153800 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20250328 | 153700 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20250328 | 153600 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20250328 | 153500 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250328 | 153400 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250328 | 153300 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20250328 | 153200 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20250328 | 153100 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20250328 | 153000 | 9214398655 | 2225 | 2225 | 2225 | 2225 | 50364 |
| 253 | 20250328 | 152900 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250328 | 152800 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250328 | 152700 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250328 | 152600 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250328 | 152500 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250328 | 152400 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250328 | 152300 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250328 | 152200 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250328 | 152100 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250328 | 152000 | 9102338755 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20250328 | 151900 | 9102338755 | 2200 | 2200 | 2215 | 2200 | 18510 |
| 264 | 20250328 | 151800 | 9061485690 | 2205 | 2205 | 2210 | 2195 | 15508 |
| 265 | 20250328 | 151700 | 9027359180 | 2200 | 2200 | 2205 | 2200 | 1138 |
| 266 | 20250328 | 151600 | 9024853325 | 2200 | 2205 | 2205 | 2200 | 2656 |
| 267 | 20250328 | 151500 | 9019008620 | 2205 | 2200 | 2205 | 2195 | 4488 |
| 268 | 20250328 | 151400 | 9009132450 | 2200 | 2205 | 2205 | 2200 | 6197 |
| 269 | 20250328 | 151300 | 8995496320 | 2205 | 2200 | 2205 | 2200 | 1805 |
| 270 | 20250328 | 151200 | 8991524180 | 2200 | 2205 | 2205 | 2200 | 2445 |
| 271 | 20250328 | 151100 | 8986137865 | 2205 | 2205 | 2205 | 2200 | 2396 |
| 272 | 20250328 | 151000 | 8980857990 | 2205 | 2200 | 2205 | 2200 | 1154 |
| 273 | 20250328 | 150900 | 8978319130 | 2210 | 2200 | 2210 | 2200 | 595 |
| 274 | 20250328 | 150800 | 8977008540 | 2205 | 2205 | 2205 | 2200 | 101 |
| 275 | 20250328 | 150700 | 8976786330 | 2205 | 2200 | 2210 | 2195 | 2611 |
| 276 | 20250328 | 150600 | 8971037395 | 2210 | 2200 | 2210 | 2200 | 5109 |
| 277 | 20250328 | 150500 | 8959750055 | 2195 | 2200 | 2210 | 2195 | 4042 |
| 278 | 20250328 | 150400 | 8950851775 | 2210 | 2205 | 2210 | 2200 | 3699 |
| 279 | 20250328 | 150300 | 8942695015 | 2195 | 2200 | 2205 | 2195 | 614 |
| 280 | 20250328 | 150200 | 8941342115 | 2200 | 2195 | 2200 | 2190 | 2512 |
| 281 | 20250328 | 150100 | 8935822030 | 2195 | 2195 | 2195 | 2190 | 3835 |
| 282 | 20250328 | 150000 | 8927413975 | 2195 | 2195 | 2195 | 2190 | 4548 |
| 283 | 20250328 | 145900 | 8917442640 | 2195 | 2200 | 2200 | 2195 | 3191 |
| 284 | 20250328 | 145800 | 8910426850 | 2200 | 2200 | 2200 | 2195 | 1007 |
| 285 | 20250328 | 145700 | 8908211660 | 2195 | 2195 | 2195 | 2195 | 1729 |
| 286 | 20250328 | 145600 | 8904416505 | 2200 | 2200 | 2205 | 2200 | 4006 |
| 287 | 20250328 | 145500 | 8895591150 | 2200 | 2195 | 2200 | 2190 | 4907 |
| 288 | 20250328 | 145400 | 8884811230 | 2195 | 2190 | 2195 | 2190 | 10804 |
| 289 | 20250328 | 145300 | 8861150465 | 2190 | 2185 | 2190 | 2185 | 2272 |
| 290 | 20250328 | 145200 | 8856183615 | 2185 | 2185 | 2185 | 2185 | 612 |
| 291 | 20250328 | 145100 | 8854846395 | 2185 | 2185 | 2185 | 2180 | 1575 |
| 292 | 20250328 | 145000 | 8851411925 | 2185 | 2185 | 2185 | 2185 | 1021 |
| 293 | 20250328 | 144900 | 8849181040 | 2175 | 2170 | 2175 | 2170 | 1009 |
| 294 | 20250328 | 144800 | 8846986470 | 2185 | 2185 | 2185 | 2170 | 730 |
| 295 | 20250328 | 144700 | 8845398935 | 2170 | 2180 | 2180 | 2170 | 5164 |
| 296 | 20250328 | 144600 | 8834167630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 297 | 20250328 | 144500 | 8834167630 | 2175 | 2190 | 2190 | 2175 | 1561 |
| 298 | 20250328 | 144400 | 8830753585 | 2190 | 2190 | 2190 | 2190 | 10 |
| 299 | 20250328 | 144300 | 8830731685 | 2190 | 2185 | 2190 | 2185 | 496 |
| 300 | 20250328 | 144200 | 8829647920 | 2185 | 2185 | 2185 | 2185 | 1 |
| 301 | 20250328 | 144100 | 8829645735 | 2185 | 2185 | 2185 | 2180 | 332 |
| 302 | 20250328 | 144000 | 8828921065 | 2175 | 2175 | 2175 | 2175 | 754 |
| 303 | 20250328 | 143900 | 8827281115 | 2175 | 2175 | 2185 | 2175 | 156 |
| 304 | 20250328 | 143800 | 8826941805 | 2175 | 2180 | 2190 | 2175 | 216 |
| 305 | 20250328 | 143700 | 8826471875 | 2175 | 2190 | 2190 | 2175 | 7367 |
| 306 | 20250328 | 143600 | 8810435485 | 2180 | 2185 | 2185 | 2180 | 1005 |
| 307 | 20250328 | 143500 | 8808243920 | 2190 | 2180 | 2190 | 2180 | 5721 |
| 308 | 20250328 | 143400 | 8795771630 | 2190 | 2190 | 2190 | 2185 | 1243 |
| 309 | 20250328 | 143300 | 8793051960 | 2190 | 2185 | 2190 | 2175 | 1224 |
| 310 | 20250328 | 143200 | 8790379825 | 2175 | 2185 | 2185 | 2175 | 3567 |
| 311 | 20250328 | 143100 | 8782603265 | 2180 | 2180 | 2180 | 2180 | 243 |
| 312 | 20250328 | 143000 | 8782073525 | 2180 | 2175 | 2180 | 2175 | 275 |
| 313 | 20250328 | 142900 | 8781474400 | 2175 | 2185 | 2185 | 2175 | 557 |
| 314 | 20250328 | 142800 | 8780258960 | 2180 | 2180 | 2180 | 2180 | 331 |
| 315 | 20250328 | 142700 | 8779537380 | 2180 | 2175 | 2185 | 2175 | 2176 |
| 316 | 20250328 | 142600 | 8774790875 | 2175 | 2170 | 2175 | 2165 | 13308 |
| 317 | 20250328 | 142500 | 8745900050 | 2170 | 2180 | 2180 | 2170 | 15138 |
| 318 | 20250328 | 142400 | 8712930085 | 2180 | 2180 | 2185 | 2180 | 257 |
| 319 | 20250328 | 142300 | 8712369130 | 2185 | 2180 | 2185 | 2180 | 1105 |
| 320 | 20250328 | 142200 | 8709957730 | 2180 | 2185 | 2185 | 2180 | 478 |
| 321 | 20250328 | 142100 | 8708914735 | 2190 | 2185 | 2190 | 2185 | 4474 |
| 322 | 20250328 | 142000 | 8699139040 | 2190 | 2190 | 2190 | 2190 | 71 |
| 323 | 20250328 | 141900 | 8698983550 | 2185 | 2185 | 2185 | 2185 | 34 |
| 324 | 20250328 | 141800 | 8698909260 | 2195 | 2185 | 2195 | 2180 | 2444 |
| 325 | 20250328 | 141700 | 8693567210 | 2190 | 2190 | 2190 | 2190 | 1987 |
| 326 | 20250328 | 141600 | 8689215680 | 2195 | 2195 | 2195 | 2195 | 947 |
| 327 | 20250328 | 141500 | 8687137015 | 2195 | 2195 | 2195 | 2190 | 263 |
| 328 | 20250328 | 141400 | 8686561030 | 2195 | 2190 | 2195 | 2190 | 386 |
| 329 | 20250328 | 141300 | 8685715465 | 2185 | 2195 | 2195 | 2185 | 8446 |
| 330 | 20250328 | 141200 | 8667220210 | 2195 | 2195 | 2195 | 2195 | 1871 |
| 331 | 20250328 | 141100 | 8663113365 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20250328 | 141000 | 8663113365 | 2195 | 2195 | 2195 | 2195 | 4 |
| 333 | 20250328 | 140900 | 8663104585 | 2190 | 2195 | 2195 | 2190 | 3248 |
| 334 | 20250328 | 140800 | 8655975270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 335 | 20250328 | 140700 | 8655975270 | 2195 | 2200 | 2200 | 2195 | 1453 |
| 336 | 20250328 | 140600 | 8652784160 | 2195 | 2205 | 2205 | 2195 | 9758 |
| 337 | 20250328 | 140500 | 8631312785 | 2200 | 2205 | 2205 | 2200 | 2108 |
| 338 | 20250328 | 140400 | 8626675055 | 2205 | 2195 | 2205 | 2195 | 2330 |
| 339 | 20250328 | 140300 | 8621539710 | 2205 | 2195 | 2205 | 2190 | 152 |
| 340 | 20250328 | 140200 | 8621206570 | 2190 | 2185 | 2200 | 2185 | 4319 |
| 341 | 20250328 | 140100 | 8611721605 | 2185 | 2195 | 2200 | 2185 | 2180 |
| 342 | 20250328 | 140000 | 8606946435 | 2195 | 2195 | 2200 | 2195 | 610 |
| 343 | 20250328 | 135900 | 8605607470 | 2195 | 2190 | 2195 | 2190 | 92 |
| 344 | 20250328 | 135800 | 8605405915 | 2190 | 2190 | 2190 | 2190 | 3082 |
| 345 | 20250328 | 135700 | 8598656335 | 2200 | 2190 | 2200 | 2190 | 2172 |
| 346 | 20250328 | 135600 | 8593899480 | 2190 | 2200 | 2200 | 2190 | 4055 |
| 347 | 20250328 | 135500 | 8585009560 | 2205 | 2200 | 2205 | 2197 | 1504 |
| 348 | 20250328 | 135400 | 8581703310 | 2195 | 2195 | 2195 | 2195 | 0 |
| 349 | 20250328 | 135300 | 8581703310 | 2195 | 2205 | 2205 | 2195 | 74 |
| 350 | 20250328 | 135200 | 8581540580 | 2200 | 2195 | 2205 | 2190 | 3715 |
| 351 | 20250328 | 135100 | 8573398085 | 2195 | 2195 | 2200 | 2185 | 5882 |
| 352 | 20250328 | 135000 | 8560499250 | 2195 | 2200 | 2200 | 2195 | 524 |
| 353 | 20250328 | 134900 | 8559348920 | 2200 | 2200 | 2200 | 2200 | 884 |
| 354 | 20250328 | 134800 | 8557404120 | 2200 | 2200 | 2200 | 2200 | 2514 |
| 355 | 20250328 | 134700 | 8551873320 | 2200 | 2200 | 2200 | 2200 | 324 |
| 356 | 20250328 | 134600 | 8551160520 | 2200 | 2190 | 2200 | 2190 | 8 |
| 357 | 20250328 | 134500 | 8551142970 | 2200 | 2190 | 2205 | 2190 | 882 |
| 358 | 20250328 | 134400 | 8549203865 | 2190 | 2200 | 2200 | 2190 | 1500 |
| 359 | 20250328 | 134300 | 8545916090 | 2210 | 2200 | 2210 | 2195 | 343 |
| 360 | 20250328 | 134200 | 8545161910 | 2210 | 2200 | 2210 | 2200 | 2269 |
| 361 | 20250328 | 134100 | 8540170070 | 2210 | 2205 | 2210 | 2200 | 3253 |
| 362 | 20250328 | 134000 | 8533001940 | 2210 | 2205 | 2215 | 2205 | 6120 |
| 363 | 20250328 | 133900 | 8519477235 | 2210 | 2205 | 2215 | 2205 | 742 |
| 364 | 20250328 | 133800 | 8517838180 | 2210 | 2210 | 2210 | 2205 | 552 |
| 365 | 20250328 | 133700 | 8516620770 | 2210 | 2215 | 2215 | 2210 | 2599 |
| 366 | 20250328 | 133600 | 8510876945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 367 | 20250328 | 133500 | 8510876945 | 2215 | 2210 | 2215 | 2210 | 1917 |
| 368 | 20250328 | 133400 | 8506640355 | 2215 | 2210 | 2215 | 2210 | 3026 |
| 369 | 20250328 | 133300 | 8499938355 | 2210 | 2210 | 2210 | 2210 | 542 |
| 370 | 20250328 | 133200 | 8498740535 | 2210 | 2215 | 2215 | 2205 | 642 |
| 371 | 20250328 | 133100 | 8497324705 | 2210 | 2200 | 2215 | 2195 | 2526 |
| 372 | 20250328 | 133000 | 8491763740 | 2200 | 2195 | 2200 | 2195 | 1683 |
| 373 | 20250328 | 132900 | 8488063640 | 2205 | 2202 | 2205 | 2197 | 1278 |
| 374 | 20250328 | 132800 | 8485252449 | 2200 | 2200 | 2202 | 2200 | 841 |
| 375 | 20250328 | 132700 | 8483402223 | 2200 | 2202 | 2202 | 2200 | 585 |
| 376 | 20250328 | 132600 | 8482115155 | 2202 | 2200 | 2202 | 2200 | 423 |
| 377 | 20250328 | 132500 | 8481184545 | 2200 | 2205 | 2210 | 2200 | 6572 |
| 378 | 20250328 | 132400 | 8466668500 | 2202 | 2210 | 2210 | 2202 | 6 |
| 379 | 20250328 | 132300 | 8466655280 | 2210 | 2195 | 2210 | 2195 | 6834 |
| 380 | 20250328 | 132200 | 8451608890 | 2195 | 2195 | 2195 | 2185 | 2375 |
| 381 | 20250328 | 132100 | 8446402040 | 2190 | 2190 | 2200 | 2190 | 1276 |
| 382 | 20250328 | 132000 | 8443605800 | 2200 | 2200 | 2200 | 2190 | 4087 |
| 383 | 20250328 | 131900 | 8434631885 | 2195 | 2192 | 2200 | 2190 | 787 |
| 384 | 20250328 | 131800 | 8432906970 | 2200 | 2185 | 2200 | 2185 | 300 |
| 385 | 20250328 | 131700 | 8432251380 | 2185 | 2195 | 2195 | 2185 | 4387 |
| 386 | 20250328 | 131600 | 8422647395 | 2200 | 2200 | 2200 | 2200 | 2335 |
| 387 | 20250328 | 131500 | 8417510395 | 2215 | 2205 | 2215 | 2200 | 2668 |
| 388 | 20250328 | 131400 | 8411634880 | 2210 | 2215 | 2215 | 2210 | 301 |
| 389 | 20250328 | 131300 | 8410969665 | 2205 | 2210 | 2210 | 2205 | 1894 |
| 390 | 20250328 | 131200 | 8406792220 | 2205 | 2210 | 2210 | 2205 | 306 |
| 391 | 20250328 | 131100 | 8406116615 | 2205 | 2210 | 2220 | 2205 | 2103 |
| 392 | 20250328 | 131000 | 8401468165 | 2220 | 2215 | 2220 | 2210 | 3122 |
| 393 | 20250328 | 130900 | 8394540030 | 2212 | 2210 | 2212 | 2205 | 3365 |
| 394 | 20250328 | 130800 | 8387104483 | 2220 | 2225 | 2225 | 2210 | 2434 |
| 395 | 20250328 | 130700 | 8381710228 | 2225 | 2217 | 2225 | 2215 | 2900 |
| 396 | 20250328 | 130600 | 8375275608 | 2217 | 2215 | 2225 | 2215 | 2867 |
| 397 | 20250328 | 130500 | 8368900815 | 2215 | 2215 | 2220 | 2212 | 1339 |
| 398 | 20250328 | 130400 | 8365935907 | 2215 | 2200 | 2215 | 2190 | 38195 |
| 399 | 20250328 | 130300 | 8281827562 | 2200 | 2200 | 2210 | 2200 | 762 |
| 400 | 20250328 | 130200 | 8280151152 | 2200 | 2210 | 2210 | 2200 | 1526 |
| 401 | 20250328 | 130100 | 8276785137 | 2210 | 2210 | 2210 | 2200 | 1996 |
| 402 | 20250328 | 130000 | 8272377842 | 2195 | 2205 | 2210 | 2190 | 2448 |
| 403 | 20250328 | 125900 | 8266977452 | 2205 | 2195 | 2205 | 2185 | 25365 |
| 404 | 20250328 | 125800 | 8211535072 | 2195 | 2205 | 2205 | 2185 | 18569 |
| 405 | 20250328 | 125700 | 8170775147 | 2210 | 2215 | 2215 | 2200 | 54263 |
| 406 | 20250328 | 125600 | 8051175952 | 2215 | 2220 | 2220 | 2215 | 5412 |
| 407 | 20250328 | 125500 | 8039175487 | 2220 | 2225 | 2225 | 2220 | 1252 |
| 408 | 20250328 | 125400 | 8036395982 | 2225 | 2225 | 2230 | 2220 | 3279 |
| 409 | 20250328 | 125300 | 8029099737 | 2225 | 2225 | 2225 | 2225 | 7 |
| 410 | 20250328 | 125200 | 8029084162 | 2225 | 2220 | 2230 | 2220 | 3640 |
| 411 | 20250328 | 125100 | 8021001267 | 2220 | 2230 | 2230 | 2220 | 334 |
| 412 | 20250328 | 125000 | 8020259627 | 2230 | 2240 | 2240 | 2220 | 154 |
| 413 | 20250328 | 124900 | 8019917702 | 2235 | 2235 | 2235 | 2220 | 1929 |
| 414 | 20250328 | 124800 | 8015607272 | 2220 | 2225 | 2235 | 2220 | 2171 |
| 415 | 20250328 | 124700 | 8010786352 | 2225 | 2230 | 2235 | 2225 | 7129 |
| 416 | 20250328 | 124600 | 7994919447 | 2240 | 2245 | 2245 | 2225 | 935 |
| 417 | 20250328 | 124500 | 7992833192 | 2245 | 2235 | 2245 | 2225 | 2281 |
| 418 | 20250328 | 124400 | 7987738607 | 2235 | 2232 | 2235 | 2230 | 4308 |
| 419 | 20250328 | 124300 | 7978129833 | 2232 | 2235 | 2235 | 2232 | 339 |
| 420 | 20250328 | 124200 | 7977372225 | 2245 | 2250 | 2250 | 2235 | 65 |
| 421 | 20250328 | 124100 | 7977226140 | 2245 | 2245 | 2245 | 2240 | 354 |
| 422 | 20250328 | 124000 | 7976431660 | 2235 | 2245 | 2245 | 2230 | 861 |
| 423 | 20250328 | 123900 | 7974505915 | 2245 | 2240 | 2245 | 2240 | 102 |
| 424 | 20250328 | 123800 | 7974277425 | 2235 | 2245 | 2245 | 2235 | 48 |
| 425 | 20250328 | 123700 | 7974170105 | 2250 | 2235 | 2250 | 2235 | 2931 |
| 426 | 20250328 | 123600 | 7967617135 | 2235 | 2240 | 2240 | 2235 | 148 |
| 427 | 20250328 | 123500 | 7967285665 | 2250 | 2250 | 2250 | 2250 | 692 |
| 428 | 20250328 | 123400 | 7965728665 | 2250 | 2237 | 2250 | 2237 | 1100 |
| 429 | 20250328 | 123300 | 7963262768 | 2237 | 2237 | 2237 | 2235 | 93 |
| 430 | 20250328 | 123200 | 7963054877 | 2237 | 2240 | 2242 | 2235 | 453 |
| 431 | 20250328 | 123100 | 7962040125 | 2245 | 2245 | 2245 | 2245 | 0 |
| 432 | 20250328 | 123000 | 7962040125 | 2245 | 2235 | 2245 | 2235 | 688 |
| 433 | 20250328 | 122900 | 7960501107 | 2240 | 2245 | 2245 | 2240 | 794 |
| 434 | 20250328 | 122800 | 7958722492 | 2240 | 2237 | 2240 | 2237 | 377 |
| 435 | 20250328 | 122700 | 7957878312 | 2240 | 2250 | 2250 | 2237 | 1108 |
| 436 | 20250328 | 122600 | 7955396282 | 2245 | 2250 | 2250 | 2245 | 101 |
| 437 | 20250328 | 122500 | 7955169532 | 2240 | 2245 | 2250 | 2240 | 1016 |
| 438 | 20250328 | 122400 | 7952885602 | 2245 | 2250 | 2255 | 2245 | 109 |
| 439 | 20250328 | 122300 | 7952640372 | 2250 | 2245 | 2250 | 2245 | 247 |
| 440 | 20250328 | 122200 | 7952085852 | 2255 | 2255 | 2255 | 2255 | 1 |
| 441 | 20250328 | 122100 | 7952083597 | 2235 | 2255 | 2255 | 2235 | 847 |
| 442 | 20250328 | 122000 | 7950174492 | 2255 | 2237 | 2255 | 2235 | 1272 |
| 443 | 20250328 | 121900 | 7947319606 | 2237 | 2245 | 2245 | 2235 | 3414 |
| 444 | 20250328 | 121800 | 7939675555 | 2240 | 2250 | 2250 | 2240 | 955 |
| 445 | 20250328 | 121700 | 7937531130 | 2250 | 2250 | 2250 | 2250 | 0 |
| 446 | 20250328 | 121600 | 7937531130 | 2250 | 2255 | 2255 | 2250 | 1421 |
| 447 | 20250328 | 121500 | 7934326780 | 2255 | 2235 | 2255 | 2235 | 2358 |
| 448 | 20250328 | 121400 | 7929017950 | 2250 | 2235 | 2250 | 2235 | 2637 |
| 449 | 20250328 | 121300 | 7923104805 | 2235 | 2250 | 2250 | 2235 | 3055 |
| 450 | 20250328 | 121200 | 7916261110 | 2250 | 2250 | 2250 | 2250 | 2131 |
| 451 | 20250328 | 121100 | 7911466360 | 2250 | 2245 | 2250 | 2235 | 2594 |
| 452 | 20250328 | 121000 | 7905640130 | 2245 | 2240 | 2245 | 2240 | 1659 |
| 453 | 20250328 | 120900 | 7901919245 | 2240 | 2235 | 2240 | 2235 | 2313 |
| 454 | 20250328 | 120800 | 7896745505 | 2235 | 2235 | 2240 | 2235 | 4403 |
| 455 | 20250328 | 120700 | 7886891475 | 2235 | 2227 | 2240 | 2227 | 2543 |
| 456 | 20250328 | 120600 | 7881212455 | 2230 | 2220 | 2230 | 2220 | 2651 |
| 457 | 20250328 | 120500 | 7875314345 | 2220 | 2225 | 2225 | 2220 | 937 |
| 458 | 20250328 | 120400 | 7873232110 | 2225 | 2225 | 2225 | 2220 | 2262 |
| 459 | 20250328 | 120300 | 7868204890 | 2225 | 2225 | 2230 | 2220 | 945 |
| 460 | 20250328 | 120200 | 7866104680 | 2225 | 2225 | 2225 | 2220 | 455 |
| 461 | 20250328 | 120100 | 7865092310 | 2220 | 2220 | 2225 | 2220 | 1257 |
| 462 | 20250328 | 120000 | 7862299820 | 2220 | 2220 | 2220 | 2220 | 3 |
| 463 | 20250328 | 115900 | 7862293160 | 2220 | 2220 | 2220 | 2220 | 8 |
| 464 | 20250328 | 115800 | 7862275400 | 2225 | 2220 | 2225 | 2220 | 1126 |
| 465 | 20250328 | 115700 | 7859775075 | 2220 | 2220 | 2230 | 2220 | 1414 |
| 466 | 20250328 | 115600 | 7856627435 | 2230 | 2220 | 2230 | 2215 | 2983 |
| 467 | 20250328 | 115500 | 7849982375 | 2225 | 2210 | 2225 | 2210 | 3593 |
| 468 | 20250328 | 115400 | 7842016770 | 2215 | 2215 | 2220 | 2210 | 3387 |
| 469 | 20250328 | 115300 | 7834514885 | 2215 | 2210 | 2215 | 2205 | 20689 |
| 470 | 20250328 | 115200 | 7788851695 | 2210 | 2222 | 2222 | 2205 | 30368 |
| 471 | 20250328 | 115100 | 7721699210 | 2227 | 2225 | 2230 | 2220 | 1296 |
| 472 | 20250328 | 115000 | 7718816443 | 2230 | 2225 | 2235 | 2220 | 6880 |
| 473 | 20250328 | 114900 | 7703523183 | 2225 | 2232 | 2232 | 2225 | 5582 |
| 474 | 20250328 | 114800 | 7691081094 | 2232 | 2232 | 2232 | 2232 | 170 |
| 475 | 20250328 | 114700 | 7690701654 | 2232 | 2232 | 2232 | 2230 | 109 |
| 476 | 20250328 | 114600 | 7690458482 | 2235 | 2240 | 2240 | 2235 | 3741 |
| 477 | 20250328 | 114500 | 7682093569 | 2235 | 2235 | 2250 | 2235 | 3849 |
| 478 | 20250328 | 114400 | 7673483999 | 2240 | 2250 | 2250 | 2240 | 1277 |
| 479 | 20250328 | 114300 | 7670623019 | 2250 | 2250 | 2250 | 2250 | 1789 |
| 480 | 20250328 | 114200 | 7666597769 | 2255 | 2255 | 2255 | 2255 | 7 |
| 481 | 20250328 | 114100 | 7666581984 | 2255 | 2250 | 2255 | 2240 | 2265 |
| 482 | 20250328 | 114000 | 7661482254 | 2250 | 2240 | 2250 | 2235 | 734 |
| 483 | 20250328 | 113900 | 7659838384 | 2240 | 2235 | 2240 | 2230 | 1301 |
| 484 | 20250328 | 113800 | 7656930779 | 2235 | 2235 | 2240 | 2230 | 7596 |
| 485 | 20250328 | 113700 | 7639975184 | 2240 | 2245 | 2250 | 2240 | 2427 |
| 486 | 20250328 | 113600 | 7634535989 | 2250 | 2250 | 2250 | 2245 | 504 |
| 487 | 20250328 | 113500 | 7633404494 | 2250 | 2245 | 2250 | 2245 | 2141 |
| 488 | 20250328 | 113400 | 7628597914 | 2245 | 2235 | 2245 | 2235 | 287 |
| 489 | 20250328 | 113300 | 7627955959 | 2235 | 2245 | 2245 | 2235 | 4358 |
| 490 | 20250328 | 113200 | 7618180524 | 2250 | 2250 | 2255 | 2245 | 3418 |
| 491 | 20250328 | 113100 | 7610495039 | 2250 | 2230 | 2255 | 2230 | 5941 |
| 492 | 20250328 | 113000 | 7597154829 | 2230 | 2240 | 2245 | 2215 | 21236 |
| 493 | 20250328 | 112900 | 7549801344 | 2245 | 2245 | 2245 | 2240 | 3846 |
| 494 | 20250328 | 112800 | 7541180734 | 2245 | 2250 | 2250 | 2240 | 2519 |
| 495 | 20250328 | 112700 | 7535527494 | 2250 | 2250 | 2250 | 2245 | 172 |
| 496 | 20250328 | 112600 | 7535140839 | 2250 | 2250 | 2255 | 2245 | 2007 |
| 497 | 20250328 | 112500 | 7530625554 | 2255 | 2250 | 2255 | 2250 | 1371 |
| 498 | 20250328 | 112400 | 7527540754 | 2255 | 2255 | 2255 | 2245 | 3128 |
| 499 | 20250328 | 112300 | 7520497554 | 2255 | 2255 | 2255 | 2250 | 311 |
| 500 | 20250328 | 112200 | 7519797249 | 2245 | 2255 | 2255 | 2245 | 4804 |
| 501 | 20250328 | 112100 | 7508988184 | 2255 | 2250 | 2255 | 2245 | 1690 |
| 502 | 20250328 | 112000 | 7505187814 | 2245 | 2250 | 2255 | 2245 | 254 |
| 503 | 20250328 | 111900 | 7504617484 | 2255 | 2260 | 2260 | 2245 | 2330 |
| 504 | 20250328 | 111800 | 7499378599 | 2260 | 2260 | 2260 | 2255 | 4735 |
| 505 | 20250328 | 111700 | 7488688451 | 2260 | 2260 | 2260 | 2245 | 2348 |
| 506 | 20250328 | 111600 | 7483401701 | 2260 | 2250 | 2260 | 2250 | 463 |
| 507 | 20250328 | 111500 | 7482357326 | 2255 | 2255 | 2260 | 2250 | 2438 |
| 508 | 20250328 | 111400 | 7476860591 | 2255 | 2250 | 2260 | 2250 | 3872 |
| 509 | 20250328 | 111300 | 7468142071 | 2250 | 2250 | 2255 | 2245 | 3048 |
| 510 | 20250328 | 111200 | 7461280611 | 2250 | 2245 | 2250 | 2235 | 4094 |
| 511 | 20250328 | 111100 | 7452096356 | 2240 | 2260 | 2260 | 2230 | 60541 |
| 512 | 20250328 | 111000 | 7316263037 | 2255 | 2255 | 2260 | 2255 | 4514 |
| 513 | 20250328 | 110900 | 7306083277 | 2250 | 2255 | 2255 | 2250 | 6881 |
| 514 | 20250328 | 110800 | 7290593787 | 2255 | 2267 | 2270 | 2255 | 20336 |
| 515 | 20250328 | 110700 | 7244637542 | 2267 | 2270 | 2270 | 2265 | 1603 |
| 516 | 20250328 | 110600 | 7240998862 | 2270 | 2275 | 2275 | 2270 | 4232 |
| 517 | 20250328 | 110500 | 7231392087 | 2275 | 2270 | 2275 | 2270 | 810 |
| 518 | 20250328 | 110400 | 7229551892 | 2275 | 2280 | 2280 | 2270 | 1425 |
| 519 | 20250328 | 110300 | 7226310477 | 2280 | 2280 | 2280 | 2270 | 1222 |
| 520 | 20250328 | 110200 | 7223535759 | 2285 | 2270 | 2285 | 2265 | 7565 |
| 521 | 20250328 | 110100 | 7206356749 | 2265 | 2265 | 2270 | 2260 | 12074 |
| 522 | 20250328 | 110000 | 7179027334 | 2270 | 2270 | 2270 | 2265 | 4878 |
| 523 | 20250328 | 105900 | 7167975714 | 2270 | 2280 | 2280 | 2265 | 13524 |
| 524 | 20250328 | 105800 | 7137269109 | 2280 | 2280 | 2285 | 2250 | 57585 |
| 525 | 20250328 | 105700 | 7006702114 | 2285 | 2280 | 2285 | 2280 | 5616 |
| 526 | 20250328 | 105600 | 6993876009 | 2285 | 2285 | 2285 | 2280 | 11171 |
| 527 | 20250328 | 105500 | 6968360989 | 2287 | 2285 | 2287 | 2285 | 130 |
| 528 | 20250328 | 105400 | 6968063879 | 2285 | 2287 | 2290 | 2285 | 4555 |
| 529 | 20250328 | 105300 | 6957651564 | 2285 | 2290 | 2290 | 2285 | 866 |
| 530 | 20250328 | 105200 | 6955670444 | 2290 | 2290 | 2290 | 2285 | 2347 |
| 531 | 20250328 | 105100 | 6950295899 | 2300 | 2295 | 2300 | 2290 | 2258 |
| 532 | 20250328 | 105000 | 6945119059 | 2295 | 2290 | 2300 | 2290 | 1145 |
| 533 | 20250328 | 104900 | 6942495699 | 2290 | 2290 | 2300 | 2290 | 1798 |
| 534 | 20250328 | 104800 | 6938369879 | 2290 | 2290 | 2305 | 2290 | 6595 |
| 535 | 20250328 | 104700 | 6923249069 | 2290 | 2295 | 2295 | 2290 | 6255 |
| 536 | 20250328 | 104600 | 6908915599 | 2300 | 2295 | 2300 | 2295 | 2728 |
| 537 | 20250328 | 104500 | 6902654414 | 2295 | 2300 | 2300 | 2295 | 4518 |
| 538 | 20250328 | 104400 | 6892269489 | 2300 | 2300 | 2300 | 2300 | 358 |
| 539 | 20250328 | 104300 | 6891446089 | 2300 | 2310 | 2310 | 2300 | 2378 |
| 540 | 20250328 | 104200 | 6885970194 | 2310 | 2315 | 2315 | 2310 | 2778 |
| 541 | 20250328 | 104100 | 6879551504 | 2310 | 2310 | 2310 | 2310 | 1197 |
| 542 | 20250328 | 104000 | 6876786434 | 2310 | 2315 | 2315 | 2305 | 973 |
| 543 | 20250328 | 103900 | 6874536629 | 2315 | 2315 | 2315 | 2300 | 1905 |
| 544 | 20250328 | 103800 | 6870127259 | 2315 | 2315 | 2320 | 2305 | 8243 |
| 545 | 20250328 | 103700 | 6851090474 | 2315 | 2315 | 2325 | 2312 | 1723 |
| 546 | 20250328 | 103600 | 6847096839 | 2310 | 2315 | 2315 | 2305 | 2832 |
| 547 | 20250328 | 103500 | 6840548799 | 2315 | 2300 | 2315 | 2295 | 6527 |
| 548 | 20250328 | 103400 | 6825490099 | 2300 | 2310 | 2310 | 2300 | 2088 |
| 549 | 20250328 | 103300 | 6820678004 | 2305 | 2310 | 2320 | 2300 | 7415 |
| 550 | 20250328 | 103200 | 6803559199 | 2310 | 2305 | 2310 | 2300 | 1899 |
| 551 | 20250328 | 103100 | 6799183994 | 2305 | 2300 | 2310 | 2300 | 3923 |
| 552 | 20250328 | 103000 | 6790142436 | 2302 | 2302 | 2302 | 2300 | 57 |
| 553 | 20250328 | 102900 | 6790011226 | 2302 | 2285 | 2305 | 2285 | 2178 |
| 554 | 20250328 | 102800 | 6785010228 | 2285 | 2305 | 2305 | 2285 | 6514 |
| 555 | 20250328 | 102700 | 6770080688 | 2300 | 2300 | 2305 | 2285 | 5702 |
| 556 | 20250328 | 102600 | 6757011583 | 2302 | 2300 | 2310 | 2300 | 2938 |
| 557 | 20250328 | 102500 | 6750230299 | 2310 | 2285 | 2310 | 2285 | 6722 |
| 558 | 20250328 | 102400 | 6734748358 | 2290 | 2290 | 2300 | 2287 | 4858 |
| 559 | 20250328 | 102300 | 6723624602 | 2290 | 2290 | 2295 | 2290 | 1925 |
| 560 | 20250328 | 102200 | 6719215807 | 2290 | 2295 | 2305 | 2285 | 6194 |
| 561 | 20250328 | 102100 | 6705026817 | 2290 | 2295 | 2300 | 2290 | 4721 |
| 562 | 20250328 | 102000 | 6694191912 | 2300 | 2300 | 2305 | 2295 | 1211 |
| 563 | 20250328 | 101900 | 6691409547 | 2300 | 2300 | 2305 | 2300 | 311 |
| 564 | 20250328 | 101800 | 6690694242 | 2300 | 2300 | 2305 | 2300 | 1873 |
| 565 | 20250328 | 101700 | 6686386292 | 2300 | 2305 | 2310 | 2300 | 2370 |
| 566 | 20250328 | 101600 | 6680933387 | 2305 | 2300 | 2305 | 2300 | 2635 |
| 567 | 20250328 | 101500 | 6674862682 | 2300 | 2300 | 2305 | 2300 | 3507 |
| 568 | 20250328 | 101400 | 6666796497 | 2300 | 2310 | 2310 | 2300 | 5075 |
| 569 | 20250328 | 101300 | 6655089562 | 2305 | 2315 | 2315 | 2290 | 22743 |
| 570 | 20250328 | 101200 | 6602657782 | 2310 | 2315 | 2315 | 2310 | 1194 |
| 571 | 20250328 | 101100 | 6599899192 | 2310 | 2295 | 2315 | 2295 | 9663 |
| 572 | 20250328 | 101000 | 6577619057 | 2300 | 2315 | 2325 | 2290 | 47370 |
| 573 | 20250328 | 100900 | 6468523512 | 2310 | 2310 | 2320 | 2310 | 4693 |
| 574 | 20250328 | 100800 | 6457657567 | 2310 | 2310 | 2315 | 2310 | 1666 |
| 575 | 20250328 | 100700 | 6453806682 | 2310 | 2315 | 2320 | 2310 | 2677 |
| 576 | 20250328 | 100600 | 6447616467 | 2315 | 2320 | 2325 | 2315 | 1456 |
| 577 | 20250328 | 100500 | 6444243792 | 2325 | 2315 | 2325 | 2315 | 1056 |
| 578 | 20250328 | 100400 | 6441793872 | 2305 | 2310 | 2320 | 2305 | 5999 |
| 579 | 20250328 | 100300 | 6427947282 | 2315 | 2310 | 2325 | 2310 | 6178 |
| 580 | 20250328 | 100200 | 6413645827 | 2310 | 2320 | 2320 | 2310 | 9010 |
| 581 | 20250328 | 100100 | 6392793157 | 2310 | 2310 | 2315 | 2310 | 6912 |
| 582 | 20250328 | 100000 | 6376809162 | 2310 | 2315 | 2325 | 2300 | 27370 |
| 583 | 20250328 | 095900 | 6313660412 | 2310 | 2330 | 2340 | 2310 | 26688 |
| 584 | 20250328 | 095800 | 6251628397 | 2325 | 2320 | 2330 | 2320 | 6155 |
| 585 | 20250328 | 095700 | 6237338117 | 2320 | 2325 | 2335 | 2320 | 5254 |
| 586 | 20250328 | 095600 | 6225122737 | 2335 | 2335 | 2340 | 2325 | 6377 |
| 587 | 20250328 | 095500 | 6210240154 | 2335 | 2340 | 2345 | 2335 | 7368 |
| 588 | 20250328 | 095400 | 6193018024 | 2340 | 2325 | 2340 | 2320 | 14127 |
| 589 | 20250328 | 095300 | 6160157244 | 2325 | 2335 | 2335 | 2325 | 6275 |
| 590 | 20250328 | 095200 | 6145539764 | 2335 | 2345 | 2345 | 2330 | 1111 |
| 591 | 20250328 | 095100 | 6142946669 | 2345 | 2335 | 2345 | 2330 | 15006 |
| 592 | 20250328 | 095000 | 6107912944 | 2335 | 2330 | 2340 | 2330 | 4698 |
| 593 | 20250328 | 094900 | 6096941634 | 2340 | 2340 | 2340 | 2330 | 2576 |
| 594 | 20250328 | 094800 | 6090923369 | 2330 | 2335 | 2340 | 2330 | 1821 |
| 595 | 20250328 | 094700 | 6086673774 | 2340 | 2345 | 2350 | 2335 | 4366 |
| 596 | 20250328 | 094600 | 6076443814 | 2345 | 2360 | 2360 | 2320 | 17567 |
| 597 | 20250328 | 094500 | 6035434864 | 2355 | 2350 | 2360 | 2345 | 20825 |
| 598 | 20250328 | 094400 | 5986404019 | 2345 | 2330 | 2345 | 2320 | 24605 |
| 599 | 20250328 | 094300 | 5928951279 | 2330 | 2330 | 2335 | 2320 | 11261 |
| 600 | 20250328 | 094200 | 5902746504 | 2335 | 2340 | 2340 | 2325 | 9044 |
| 601 | 20250328 | 094100 | 5881649329 | 2340 | 2310 | 2340 | 2295 | 40986 |
| 602 | 20250328 | 094000 | 5786843539 | 2305 | 2315 | 2320 | 2305 | 26018 |
| 603 | 20250328 | 093900 | 5726728764 | 2315 | 2315 | 2325 | 2310 | 11420 |
| 604 | 20250328 | 093800 | 5700297524 | 2315 | 2325 | 2340 | 2315 | 11581 |
| 605 | 20250328 | 093700 | 5673362129 | 2325 | 2330 | 2340 | 2305 | 68965 |
| 606 | 20250328 | 093600 | 5513116584 | 2340 | 2345 | 2345 | 2330 | 21365 |
| 607 | 20250328 | 093500 | 5463148273 | 2345 | 2340 | 2350 | 2340 | 12151 |
| 608 | 20250328 | 093400 | 5434679843 | 2340 | 2350 | 2360 | 2340 | 13602 |
| 609 | 20250328 | 093300 | 5402755213 | 2350 | 2365 | 2375 | 2350 | 33594 |
| 610 | 20250328 | 093200 | 5323335801 | 2360 | 2345 | 2365 | 2335 | 28178 |
| 611 | 20250328 | 093100 | 5257007391 | 2345 | 2350 | 2360 | 2325 | 47501 |
| 612 | 20250328 | 093000 | 5145877046 | 2350 | 2375 | 2380 | 2345 | 45947 |
| 613 | 20250328 | 092900 | 5037538341 | 2380 | 2385 | 2390 | 2370 | 43131 |
| 614 | 20250328 | 092800 | 4934885336 | 2390 | 2350 | 2390 | 2350 | 38473 |
| 615 | 20250328 | 092700 | 4843587536 | 2360 | 2360 | 2365 | 2335 | 39734 |
| 616 | 20250328 | 092600 | 4750331660 | 2365 | 2375 | 2375 | 2340 | 68961 |
| 617 | 20250328 | 092500 | 4587750840 | 2375 | 2335 | 2420 | 2330 | 302593 |
| 618 | 20250328 | 092400 | 3864728766 | 2335 | 2375 | 2385 | 2330 | 125411 |
| 619 | 20250328 | 092300 | 3568790446 | 2380 | 2350 | 2400 | 2350 | 167796 |
| 620 | 20250328 | 092200 | 3169114363 | 2350 | 2345 | 2350 | 2325 | 30177 |
| 621 | 20250328 | 092100 | 3098640283 | 2340 | 2335 | 2360 | 2325 | 96815 |
| 622 | 20250328 | 092000 | 2871663437 | 2325 | 2295 | 2335 | 2285 | 37984 |
| 623 | 20250328 | 091900 | 2783677432 | 2290 | 2300 | 2305 | 2280 | 28649 |
| 624 | 20250328 | 091800 | 2718113992 | 2305 | 2300 | 2310 | 2300 | 1253 |
| 625 | 20250328 | 091700 | 2715226602 | 2300 | 2300 | 2305 | 2300 | 8060 |
| 626 | 20250328 | 091600 | 2696678005 | 2300 | 2310 | 2315 | 2300 | 12880 |
| 627 | 20250328 | 091500 | 2666952605 | 2305 | 2320 | 2320 | 2300 | 12093 |
| 628 | 20250328 | 091400 | 2639029500 | 2315 | 2300 | 2320 | 2295 | 19086 |
| 629 | 20250328 | 091300 | 2594990800 | 2300 | 2315 | 2320 | 2300 | 22766 |
| 630 | 20250328 | 091200 | 2542351300 | 2315 | 2315 | 2325 | 2310 | 7490 |
| 631 | 20250328 | 091100 | 2525005945 | 2310 | 2315 | 2350 | 2310 | 30364 |
| 632 | 20250328 | 091000 | 2454402630 | 2315 | 2320 | 2330 | 2315 | 15358 |
| 633 | 20250328 | 090900 | 2418758705 | 2320 | 2320 | 2335 | 2310 | 45701 |
| 634 | 20250328 | 090800 | 2312598985 | 2320 | 2290 | 2320 | 2290 | 22684 |
| 635 | 20250328 | 090700 | 2260470652 | 2290 | 2300 | 2305 | 2280 | 19317 |
| 636 | 20250328 | 090600 | 2216168140 | 2300 | 2280 | 2330 | 2275 | 45503 |
| 637 | 20250328 | 090500 | 2111700265 | 2280 | 2280 | 2305 | 2275 | 35589 |
| 638 | 20250328 | 090400 | 2030366364 | 2285 | 2330 | 2335 | 2270 | 98984 |
| 639 | 20250328 | 090300 | 1803171589 | 2330 | 2355 | 2385 | 2325 | 149938 |
| 640 | 20250328 | 090200 | 1448862347 | 2360 | 2345 | 2360 | 2315 | 199359 |
| 641 | 20250328 | 090100 | 982594362 | 2345 | 2290 | 2360 | 2285 | 151777 |
| 642 | 20250328 | 090000 | 629099240 | 2295 | 2320 | 2335 | 2235 | 272993 |