31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 3 | 20250414 | 192200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250414 | 192100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250414 | 192000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250414 | 191900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250414 | 191800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250414 | 191700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250414 | 191600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250414 | 191500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250414 | 191400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250414 | 191300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250414 | 191200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250414 | 191100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250414 | 191000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250414 | 190900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250414 | 190800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250414 | 190700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250414 | 190600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250414 | 190500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250414 | 190400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250414 | 190300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250414 | 190200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250414 | 190100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250414 | 190000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250414 | 185900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250414 | 185800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250414 | 185700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250414 | 185600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250414 | 185500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250414 | 185400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250414 | 185300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 33 | 20250414 | 185200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250414 | 185100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250414 | 185000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250414 | 184900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250414 | 184800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250414 | 184700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250414 | 184600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250414 | 184500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250414 | 184400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250414 | 184300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250414 | 184200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250414 | 184100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250414 | 184000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250414 | 183900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250414 | 183800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250414 | 183700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250414 | 183600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250414 | 183500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250414 | 183400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250414 | 183300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250414 | 183200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250414 | 183100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250414 | 183000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250414 | 182900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250414 | 182800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250414 | 182700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250414 | 182600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250414 | 182500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250414 | 182400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250414 | 182300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 63 | 20250414 | 182200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250414 | 182100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250414 | 182000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250414 | 181900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250414 | 181800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250414 | 181700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250414 | 181600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250414 | 181500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250414 | 181400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250414 | 181300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250414 | 181200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250414 | 181100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250414 | 181000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250414 | 180900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250414 | 180800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250414 | 180700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250414 | 180600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250414 | 180500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250414 | 180400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250414 | 180300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250414 | 180200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250414 | 180100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250414 | 180000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250414 | 175900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250414 | 175800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250414 | 175700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250414 | 175600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250414 | 175500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250414 | 175400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250414 | 175300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 93 | 20250414 | 175200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250414 | 175100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250414 | 175000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250414 | 174900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250414 | 174800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250414 | 174700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250414 | 174600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250414 | 174500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250414 | 174400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250414 | 174300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250414 | 174200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250414 | 174100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250414 | 174000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250414 | 173900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250414 | 173800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250414 | 173700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250414 | 173600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250414 | 173500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250414 | 173400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250414 | 173300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250414 | 173200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250414 | 173100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250414 | 173000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250414 | 172900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250414 | 172800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250414 | 172700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250414 | 172600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250414 | 172500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250414 | 172400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250414 | 172300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 123 | 20250414 | 172200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250414 | 172100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250414 | 172000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250414 | 171900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250414 | 171800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250414 | 171700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250414 | 171600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250414 | 171500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250414 | 171400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250414 | 171300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250414 | 171200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250414 | 171100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250414 | 171000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250414 | 170900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250414 | 170800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250414 | 170700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250414 | 170600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250414 | 170500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250414 | 170400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250414 | 170300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250414 | 170200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250414 | 170100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250414 | 170000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250414 | 165900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250414 | 165800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250414 | 165700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250414 | 165600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250414 | 165500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250414 | 165400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250414 | 165300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 153 | 20250414 | 165200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250414 | 165100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250414 | 165000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250414 | 164900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250414 | 164800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250414 | 164700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250414 | 164600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250414 | 164500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250414 | 164400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250414 | 164300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250414 | 164200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250414 | 164100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250414 | 164000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250414 | 163900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250414 | 163800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250414 | 163700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250414 | 163600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250414 | 163500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250414 | 163400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250414 | 163300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250414 | 163200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250414 | 163100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250414 | 163000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250414 | 162900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250414 | 162800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250414 | 162700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250414 | 162600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250414 | 162500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250414 | 162400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250414 | 162300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 183 | 20250414 | 162200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250414 | 162100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250414 | 162000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250414 | 161900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250414 | 161800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250414 | 161700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250414 | 161600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250414 | 161500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250414 | 161400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250414 | 161300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250414 | 161200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250414 | 161100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250414 | 161000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250414 | 160900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250414 | 160800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250414 | 160700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250414 | 160600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250414 | 160500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20250414 | 160400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20250414 | 160300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20250414 | 160200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20250414 | 160100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20250414 | 160000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250414 | 155900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250414 | 155800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20250414 | 155700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20250414 | 155600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20250414 | 155500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20250414 | 155400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20250414 | 155300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 213 | 20250414 | 155200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20250414 | 155100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20250414 | 155000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20250414 | 154900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20250414 | 154800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20250414 | 154700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20250414 | 154600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20250414 | 154500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20250414 | 154400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20250414 | 154300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20250414 | 154200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20250414 | 154100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20250414 | 154000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20250414 | 153900 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20250414 | 153800 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20250414 | 153700 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20250414 | 153600 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20250414 | 153500 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20250414 | 153400 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20250414 | 153300 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20250414 | 153200 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20250414 | 153100 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20250414 | 153000 | 3133023877 | 2250 | 2250 | 2250 | 2250 | 43637 |
| 236 | 20250414 | 152900 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20250414 | 152800 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20250414 | 152700 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20250414 | 152600 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20250414 | 152500 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20250414 | 152400 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20250414 | 152300 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 243 | 20250414 | 152200 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20250414 | 152100 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20250414 | 152000 | 3034840627 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20250414 | 151900 | 3034840627 | 2245 | 2230 | 2250 | 2225 | 16053 |
| 247 | 20250414 | 151800 | 2998881217 | 2235 | 2225 | 2235 | 2225 | 5239 |
| 248 | 20250414 | 151700 | 2987209522 | 2230 | 2225 | 2230 | 2225 | 4783 |
| 249 | 20250414 | 151600 | 2976561307 | 2230 | 2225 | 2230 | 2225 | 2759 |
| 250 | 20250414 | 151500 | 2970417412 | 2225 | 2230 | 2230 | 2225 | 1874 |
| 251 | 20250414 | 151400 | 2966242712 | 2230 | 2225 | 2230 | 2225 | 2105 |
| 252 | 20250414 | 151300 | 2961559047 | 2230 | 2230 | 2230 | 2225 | 468 |
| 253 | 20250414 | 151200 | 2960516922 | 2230 | 2230 | 2235 | 2230 | 4540 |
| 254 | 20250414 | 151100 | 2950391817 | 2235 | 2235 | 2235 | 2230 | 583 |
| 255 | 20250414 | 151000 | 2949091017 | 2235 | 2240 | 2240 | 2230 | 2148 |
| 256 | 20250414 | 150900 | 2944291472 | 2240 | 2235 | 2240 | 2230 | 1160 |
| 257 | 20250414 | 150800 | 2941698737 | 2235 | 2235 | 2240 | 2230 | 1356 |
| 258 | 20250414 | 150700 | 2938668242 | 2235 | 2235 | 2235 | 2230 | 437 |
| 259 | 20250414 | 150600 | 2937692122 | 2235 | 2230 | 2235 | 2230 | 405 |
| 260 | 20250414 | 150500 | 2936788702 | 2235 | 2235 | 2235 | 2225 | 2145 |
| 261 | 20250414 | 150400 | 2932014657 | 2230 | 2235 | 2235 | 2227 | 13088 |
| 262 | 20250414 | 150300 | 2902806135 | 2237 | 2240 | 2245 | 2237 | 3691 |
| 263 | 20250414 | 150200 | 2894538286 | 2245 | 2245 | 2245 | 2240 | 118 |
| 264 | 20250414 | 150100 | 2894273446 | 2245 | 2245 | 2245 | 2245 | 478 |
| 265 | 20250414 | 150000 | 2893200336 | 2245 | 2250 | 2250 | 2240 | 3723 |
| 266 | 20250414 | 145900 | 2884852106 | 2245 | 2240 | 2245 | 2240 | 3084 |
| 267 | 20250414 | 145800 | 2877933876 | 2245 | 2250 | 2250 | 2245 | 79 |
| 268 | 20250414 | 145700 | 2877756501 | 2250 | 2250 | 2250 | 2245 | 370 |
| 269 | 20250414 | 145600 | 2876925766 | 2250 | 2250 | 2250 | 2245 | 3422 |
| 270 | 20250414 | 145500 | 2869243349 | 2250 | 2250 | 2255 | 2245 | 2443 |
| 271 | 20250414 | 145400 | 2863748020 | 2250 | 2255 | 2255 | 2245 | 2431 |
| 272 | 20250414 | 145300 | 2858271610 | 2255 | 2240 | 2255 | 2240 | 16911 |
| 273 | 20250414 | 145200 | 2820287030 | 2245 | 2240 | 2245 | 2235 | 5892 |
| 274 | 20250414 | 145100 | 2807089185 | 2240 | 2240 | 2240 | 2235 | 503 |
| 275 | 20250414 | 145000 | 2805964465 | 2240 | 2245 | 2245 | 2240 | 641 |
| 276 | 20250414 | 144900 | 2804528210 | 2245 | 2235 | 2245 | 2235 | 21404 |
| 277 | 20250414 | 144800 | 2756596540 | 2235 | 2235 | 2235 | 2230 | 5148 |
| 278 | 20250414 | 144700 | 2745116470 | 2235 | 2235 | 2235 | 2225 | 405 |
| 279 | 20250414 | 144600 | 2744213365 | 2235 | 2225 | 2235 | 2225 | 5199 |
| 280 | 20250414 | 144500 | 2732620175 | 2230 | 2230 | 2230 | 2225 | 1008 |
| 281 | 20250414 | 144400 | 2730375610 | 2230 | 2230 | 2230 | 2230 | 482 |
| 282 | 20250414 | 144300 | 2729300750 | 2230 | 2230 | 2230 | 2225 | 2214 |
| 283 | 20250414 | 144200 | 2724374530 | 2230 | 2230 | 2230 | 2225 | 2215 |
| 284 | 20250414 | 144100 | 2719446140 | 2230 | 2225 | 2230 | 2225 | 45 |
| 285 | 20250414 | 144000 | 2719346000 | 2235 | 2230 | 2235 | 2230 | 3558 |
| 286 | 20250414 | 143900 | 2711411645 | 2235 | 2230 | 2235 | 2230 | 527 |
| 287 | 20250414 | 143800 | 2710236155 | 2235 | 2235 | 2235 | 2230 | 1390 |
| 288 | 20250414 | 143700 | 2707136330 | 2235 | 2230 | 2235 | 2230 | 583 |
| 289 | 20250414 | 143600 | 2705836210 | 2235 | 2230 | 2235 | 2230 | 7601 |
| 290 | 20250414 | 143500 | 2688885950 | 2230 | 2230 | 2230 | 2225 | 1527 |
| 291 | 20250414 | 143400 | 2685487685 | 2225 | 2230 | 2235 | 2225 | 7032 |
| 292 | 20250414 | 143300 | 2669816480 | 2235 | 2235 | 2235 | 2230 | 9303 |
| 293 | 20250414 | 143200 | 2649068780 | 2235 | 2235 | 2235 | 2230 | 41 |
| 294 | 20250414 | 143100 | 2648977245 | 2235 | 2235 | 2235 | 2230 | 1226 |
| 295 | 20250414 | 143000 | 2646237645 | 2230 | 2235 | 2235 | 2230 | 4658 |
| 296 | 20250414 | 142900 | 2635846715 | 2230 | 2230 | 2235 | 2230 | 2810 |
| 297 | 20250414 | 142800 | 2629579780 | 2235 | 2230 | 2235 | 2230 | 2441 |
| 298 | 20250414 | 142700 | 2624135795 | 2235 | 2230 | 2235 | 2225 | 4362 |
| 299 | 20250414 | 142600 | 2614398890 | 2235 | 2235 | 2235 | 2230 | 432 |
| 300 | 20250414 | 142500 | 2613435250 | 2230 | 2230 | 2235 | 2230 | 994 |
| 301 | 20250414 | 142400 | 2611218620 | 2230 | 2235 | 2235 | 2230 | 147 |
| 302 | 20250414 | 142300 | 2610890575 | 2235 | 2235 | 2235 | 2235 | 2 |
| 303 | 20250414 | 142200 | 2610886105 | 2235 | 2235 | 2235 | 2235 | 1756 |
| 304 | 20250414 | 142100 | 2606961445 | 2230 | 2235 | 2235 | 2225 | 2049 |
| 305 | 20250414 | 142000 | 2602396205 | 2235 | 2235 | 2235 | 2225 | 1921 |
| 306 | 20250414 | 141900 | 2598110620 | 2230 | 2230 | 2230 | 2230 | 3448 |
| 307 | 20250414 | 141800 | 2590421580 | 2230 | 2230 | 2235 | 2230 | 8152 |
| 308 | 20250414 | 141700 | 2572225880 | 2230 | 2220 | 2230 | 2220 | 7653 |
| 309 | 20250414 | 141600 | 2555204065 | 2220 | 2215 | 2220 | 2215 | 504 |
| 310 | 20250414 | 141500 | 2554087685 | 2215 | 2220 | 2220 | 2215 | 17 |
| 311 | 20250414 | 141400 | 2554050025 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 312 | 20250414 | 141300 | 2551835025 | 2220 | 2220 | 2220 | 2220 | 247 |
| 313 | 20250414 | 141200 | 2551286685 | 2220 | 2210 | 2220 | 2210 | 450 |
| 314 | 20250414 | 141100 | 2550288685 | 2220 | 2220 | 2220 | 2220 | 1715 |
| 315 | 20250414 | 141000 | 2546481385 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20250414 | 140900 | 2546481385 | 2220 | 2210 | 2220 | 2210 | 3145 |
| 317 | 20250414 | 140800 | 2539518285 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 318 | 20250414 | 140700 | 2537308285 | 2210 | 2210 | 2210 | 2210 | 102 |
| 319 | 20250414 | 140600 | 2537082865 | 2210 | 2215 | 2220 | 2210 | 1077 |
| 320 | 20250414 | 140500 | 2534697560 | 2215 | 2215 | 2215 | 2215 | 516 |
| 321 | 20250414 | 140400 | 2533554620 | 2215 | 2215 | 2215 | 2215 | 0 |
| 322 | 20250414 | 140300 | 2533554620 | 2215 | 2210 | 2215 | 2210 | 540 |
| 323 | 20250414 | 140200 | 2532358770 | 2215 | 2210 | 2215 | 2210 | 231 |
| 324 | 20250414 | 140100 | 2531848245 | 2210 | 2210 | 2210 | 2210 | 1 |
| 325 | 20250414 | 140000 | 2531846035 | 2210 | 2210 | 2210 | 2210 | 2323 |
| 326 | 20250414 | 135900 | 2526712205 | 2215 | 2215 | 2215 | 2215 | 1231 |
| 327 | 20250414 | 135800 | 2523985540 | 2220 | 2220 | 2220 | 2220 | 0 |
| 328 | 20250414 | 135700 | 2523985540 | 2220 | 2220 | 2220 | 2220 | 64 |
| 329 | 20250414 | 135600 | 2523843460 | 2220 | 2220 | 2220 | 2215 | 4565 |
| 330 | 20250414 | 135500 | 2513713125 | 2220 | 2215 | 2220 | 2215 | 701 |
| 331 | 20250414 | 135400 | 2512157010 | 2215 | 2215 | 2215 | 2215 | 696 |
| 332 | 20250414 | 135300 | 2510615370 | 2210 | 2210 | 2210 | 2210 | 0 |
| 333 | 20250414 | 135200 | 2510615370 | 2210 | 2210 | 2210 | 2210 | 396 |
| 334 | 20250414 | 135100 | 2509740210 | 2215 | 2210 | 2215 | 2210 | 600 |
| 335 | 20250414 | 135000 | 2508413710 | 2210 | 2210 | 2210 | 2210 | 542 |
| 336 | 20250414 | 134900 | 2507215890 | 2210 | 2210 | 2210 | 2210 | 500 |
| 337 | 20250414 | 134800 | 2506110890 | 2210 | 2215 | 2215 | 2210 | 508 |
| 338 | 20250414 | 134700 | 2504985685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 339 | 20250414 | 134600 | 2504985685 | 2215 | 2215 | 2215 | 2215 | 23 |
| 340 | 20250414 | 134500 | 2504934740 | 2215 | 2215 | 2215 | 2210 | 1179 |
| 341 | 20250414 | 134400 | 2502324650 | 2215 | 2220 | 2220 | 2215 | 3266 |
| 342 | 20250414 | 134300 | 2495090435 | 2220 | 2220 | 2220 | 2215 | 502 |
| 343 | 20250414 | 134200 | 2493977000 | 2220 | 2220 | 2235 | 2220 | 18061 |
| 344 | 20250414 | 134100 | 2453731335 | 2220 | 2215 | 2220 | 2215 | 7335 |
| 345 | 20250414 | 134000 | 2437454880 | 2220 | 2215 | 2220 | 2215 | 2001 |
| 346 | 20250414 | 133900 | 2433022660 | 2215 | 2200 | 2215 | 2200 | 4536 |
| 347 | 20250414 | 133800 | 2422986770 | 2210 | 2200 | 2210 | 2200 | 4081 |
| 348 | 20250414 | 133700 | 2413974450 | 2210 | 2205 | 2210 | 2205 | 18087 |
| 349 | 20250414 | 133600 | 2374082505 | 2200 | 2200 | 2200 | 2195 | 2531 |
| 350 | 20250414 | 133500 | 2368516805 | 2200 | 2200 | 2200 | 2200 | 50 |
| 351 | 20250414 | 133400 | 2368406805 | 2200 | 2200 | 2200 | 2200 | 8 |
| 352 | 20250414 | 133300 | 2368389205 | 2200 | 2200 | 2200 | 2200 | 3563 |
| 353 | 20250414 | 133200 | 2360550605 | 2200 | 2200 | 2200 | 2200 | 5 |
| 354 | 20250414 | 133100 | 2360539605 | 2195 | 2200 | 2200 | 2195 | 38 |
| 355 | 20250414 | 133000 | 2360456165 | 2195 | 2195 | 2195 | 2195 | 30 |
| 356 | 20250414 | 132900 | 2360390315 | 2195 | 2195 | 2195 | 2195 | 100 |
| 357 | 20250414 | 132800 | 2360170815 | 2200 | 2200 | 2200 | 2200 | 5 |
| 358 | 20250414 | 132700 | 2360159815 | 2200 | 2200 | 2200 | 2190 | 1865 |
| 359 | 20250414 | 132600 | 2356070495 | 2200 | 2200 | 2200 | 2200 | 1117 |
| 360 | 20250414 | 132500 | 2353613095 | 2200 | 2200 | 2200 | 2200 | 500 |
| 361 | 20250414 | 132400 | 2352513095 | 2200 | 2200 | 2200 | 2200 | 349 |
| 362 | 20250414 | 132300 | 2351745295 | 2200 | 2200 | 2200 | 2200 | 0 |
| 363 | 20250414 | 132200 | 2351745295 | 2200 | 2200 | 2200 | 2200 | 10 |
| 364 | 20250414 | 132100 | 2351723295 | 2200 | 2195 | 2200 | 2195 | 2003 |
| 365 | 20250414 | 132000 | 2347321705 | 2190 | 2190 | 2190 | 2190 | 314 |
| 366 | 20250414 | 131900 | 2346634045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 367 | 20250414 | 131800 | 2346634045 | 2195 | 2195 | 2195 | 2195 | 4 |
| 368 | 20250414 | 131700 | 2346625265 | 2190 | 2190 | 2190 | 2190 | 2 |
| 369 | 20250414 | 131600 | 2346620885 | 2200 | 2195 | 2200 | 2195 | 356 |
| 370 | 20250414 | 131500 | 2345839455 | 2195 | 2200 | 2200 | 2195 | 353 |
| 371 | 20250414 | 131400 | 2345064615 | 2195 | 2200 | 2200 | 2195 | 3274 |
| 372 | 20250414 | 131300 | 2337877585 | 2200 | 2200 | 2200 | 2200 | 1 |
| 373 | 20250414 | 131200 | 2337875385 | 2200 | 2200 | 2200 | 2200 | 405 |
| 374 | 20250414 | 131100 | 2336984385 | 2190 | 2200 | 2205 | 2190 | 4876 |
| 375 | 20250414 | 131000 | 2326248260 | 2195 | 2200 | 2200 | 2195 | 813 |
| 376 | 20250414 | 130900 | 2324463715 | 2200 | 2195 | 2200 | 2195 | 2935 |
| 377 | 20250414 | 130800 | 2318015205 | 2195 | 2190 | 2195 | 2190 | 14 |
| 378 | 20250414 | 130700 | 2317984485 | 2195 | 2195 | 2195 | 2195 | 2422 |
| 379 | 20250414 | 130600 | 2312668195 | 2195 | 2190 | 2195 | 2190 | 3354 |
| 380 | 20250414 | 130500 | 2305322930 | 2190 | 2190 | 2190 | 2190 | 20 |
| 381 | 20250414 | 130400 | 2305279130 | 2190 | 2190 | 2190 | 2190 | 605 |
| 382 | 20250414 | 130300 | 2303954180 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 383 | 20250414 | 130200 | 2301769180 | 2190 | 2185 | 2190 | 2185 | 2426 |
| 384 | 20250414 | 130100 | 2296468365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 385 | 20250414 | 130000 | 2296468365 | 2190 | 2190 | 2190 | 2190 | 1 |
| 386 | 20250414 | 125900 | 2296466175 | 2185 | 2185 | 2185 | 2185 | 274 |
| 387 | 20250414 | 125800 | 2295867485 | 2190 | 2190 | 2190 | 2190 | 1 |
| 388 | 20250414 | 125700 | 2295865295 | 2190 | 2190 | 2190 | 2190 | 1 |
| 389 | 20250414 | 125600 | 2295863105 | 2190 | 2185 | 2190 | 2185 | 2717 |
| 390 | 20250414 | 125500 | 2289924235 | 2185 | 2185 | 2185 | 2180 | 5264 |
| 391 | 20250414 | 125400 | 2278435560 | 2185 | 2195 | 2195 | 2180 | 9590 |
| 392 | 20250414 | 125300 | 2257454745 | 2195 | 2195 | 2195 | 2190 | 15 |
| 393 | 20250414 | 125200 | 2257421835 | 2190 | 2195 | 2195 | 2190 | 7749 |
| 394 | 20250414 | 125100 | 2240430420 | 2195 | 2195 | 2200 | 2195 | 1833 |
| 395 | 20250414 | 125000 | 2236406830 | 2200 | 2200 | 2200 | 2200 | 1 |
| 396 | 20250414 | 124900 | 2236404630 | 2200 | 2200 | 2200 | 2200 | 0 |
| 397 | 20250414 | 124800 | 2236404630 | 2200 | 2200 | 2200 | 2200 | 1 |
| 398 | 20250414 | 124700 | 2236402430 | 2200 | 2195 | 2200 | 2195 | 373 |
| 399 | 20250414 | 124600 | 2235582330 | 2195 | 2200 | 2200 | 2195 | 1045 |
| 400 | 20250414 | 124500 | 2233288330 | 2200 | 2195 | 2200 | 2195 | 1251 |
| 401 | 20250414 | 124400 | 2230537380 | 2195 | 2195 | 2195 | 2195 | 1 |
| 402 | 20250414 | 124300 | 2230535185 | 2200 | 2200 | 2200 | 2200 | 25 |
| 403 | 20250414 | 124200 | 2230480185 | 2200 | 2200 | 2200 | 2200 | 0 |
| 404 | 20250414 | 124100 | 2230480185 | 2200 | 2200 | 2200 | 2200 | 28 |
| 405 | 20250414 | 124000 | 2230418585 | 2195 | 2200 | 2200 | 2195 | 503 |
| 406 | 20250414 | 123900 | 2229314485 | 2200 | 2200 | 2200 | 2200 | 183 |
| 407 | 20250414 | 123800 | 2228911885 | 2200 | 2195 | 2205 | 2195 | 447 |
| 408 | 20250414 | 123700 | 2227927486 | 2205 | 2200 | 2205 | 2200 | 1701 |
| 409 | 20250414 | 123600 | 2224185281 | 2200 | 2200 | 2200 | 2200 | 100 |
| 410 | 20250414 | 123500 | 2223965281 | 2200 | 2200 | 2200 | 2200 | 7288 |
| 411 | 20250414 | 123400 | 2207931681 | 2200 | 2200 | 2200 | 2195 | 216 |
| 412 | 20250414 | 123300 | 2207457511 | 2195 | 2195 | 2195 | 2195 | 100 |
| 413 | 20250414 | 123200 | 2207238011 | 2200 | 2200 | 2200 | 2195 | 325 |
| 414 | 20250414 | 123100 | 2206524511 | 2195 | 2200 | 2200 | 2195 | 2269 |
| 415 | 20250414 | 123000 | 2201541776 | 2195 | 2200 | 2200 | 2195 | 51 |
| 416 | 20250414 | 122900 | 2201429826 | 2195 | 2195 | 2195 | 2195 | 92 |
| 417 | 20250414 | 122800 | 2201227886 | 2200 | 2200 | 2200 | 2200 | 94 |
| 418 | 20250414 | 122700 | 2201021086 | 2195 | 2195 | 2200 | 2195 | 3841 |
| 419 | 20250414 | 122600 | 2192590046 | 2200 | 2200 | 2200 | 2200 | 1 |
| 420 | 20250414 | 122500 | 2192587846 | 2195 | 2195 | 2195 | 2195 | 100 |
| 421 | 20250414 | 122400 | 2192368346 | 2200 | 2200 | 2200 | 2200 | 363 |
| 422 | 20250414 | 122300 | 2191569746 | 2200 | 2195 | 2200 | 2195 | 1613 |
| 423 | 20250414 | 122200 | 2188024646 | 2200 | 2195 | 2200 | 2195 | 382 |
| 424 | 20250414 | 122100 | 2187184966 | 2195 | 2195 | 2195 | 2190 | 2066 |
| 425 | 20250414 | 122000 | 2182652841 | 2200 | 2195 | 2200 | 2195 | 959 |
| 426 | 20250414 | 121900 | 2180547831 | 2200 | 2195 | 2200 | 2195 | 4979 |
| 427 | 20250414 | 121800 | 2169618911 | 2195 | 2190 | 2195 | 2190 | 1019 |
| 428 | 20250414 | 121700 | 2167387291 | 2190 | 2190 | 2190 | 2190 | 101 |
| 429 | 20250414 | 121600 | 2167166101 | 2185 | 2185 | 2185 | 2185 | 51 |
| 430 | 20250414 | 121500 | 2167054666 | 2190 | 2190 | 2190 | 2190 | 0 |
| 431 | 20250414 | 121400 | 2167054666 | 2190 | 2190 | 2190 | 2190 | 12 |
| 432 | 20250414 | 121300 | 2167028386 | 2190 | 2190 | 2190 | 2190 | 50 |
| 433 | 20250414 | 121200 | 2166918886 | 2190 | 2190 | 2190 | 2185 | 837 |
| 434 | 20250414 | 121100 | 2165087531 | 2190 | 2190 | 2190 | 2190 | 559 |
| 435 | 20250414 | 121000 | 2163863321 | 2190 | 2190 | 2190 | 2190 | 4231 |
| 436 | 20250414 | 120900 | 2154597431 | 2190 | 2190 | 2190 | 2190 | 0 |
| 437 | 20250414 | 120800 | 2154597431 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 438 | 20250414 | 120700 | 2150217431 | 2190 | 2190 | 2190 | 2185 | 32 |
| 439 | 20250414 | 120600 | 2150147496 | 2190 | 2190 | 2190 | 2190 | 400 |
| 440 | 20250414 | 120500 | 2149271496 | 2190 | 2190 | 2190 | 2190 | 3 |
| 441 | 20250414 | 120400 | 2149264926 | 2185 | 2195 | 2195 | 2185 | 1939 |
| 442 | 20250414 | 120300 | 2145024241 | 2190 | 2190 | 2190 | 2190 | 10 |
| 443 | 20250414 | 120200 | 2145002341 | 2190 | 2190 | 2190 | 2190 | 34 |
| 444 | 20250414 | 120100 | 2144927881 | 2195 | 2190 | 2195 | 2190 | 2444 |
| 445 | 20250414 | 120000 | 2139571616 | 2185 | 2190 | 2190 | 2185 | 102 |
| 446 | 20250414 | 115900 | 2139348241 | 2185 | 2185 | 2185 | 2185 | 5 |
| 447 | 20250414 | 115800 | 2139337316 | 2190 | 2185 | 2190 | 2185 | 618 |
| 448 | 20250414 | 115700 | 2137986916 | 2185 | 2190 | 2190 | 2185 | 990 |
| 449 | 20250414 | 115600 | 2135823541 | 2190 | 2190 | 2190 | 2190 | 6 |
| 450 | 20250414 | 115500 | 2135810401 | 2185 | 2190 | 2190 | 2185 | 281 |
| 451 | 20250414 | 115400 | 2135195891 | 2190 | 2185 | 2190 | 2185 | 328 |
| 452 | 20250414 | 115300 | 2134477861 | 2190 | 2190 | 2190 | 2190 | 7 |
| 453 | 20250414 | 115200 | 2134462531 | 2195 | 2195 | 2195 | 2195 | 0 |
| 454 | 20250414 | 115100 | 2134462531 | 2195 | 2190 | 2195 | 2190 | 1779 |
| 455 | 20250414 | 115000 | 2130565586 | 2195 | 2180 | 2195 | 2180 | 4221 |
| 456 | 20250414 | 114900 | 2121348858 | 2180 | 2185 | 2190 | 2180 | 16285 |
| 457 | 20250414 | 114800 | 2085812413 | 2190 | 2190 | 2190 | 2185 | 697 |
| 458 | 20250414 | 114700 | 2084287508 | 2190 | 2187 | 2190 | 2187 | 202 |
| 459 | 20250414 | 114600 | 2083845311 | 2187 | 2187 | 2187 | 2187 | 39 |
| 460 | 20250414 | 114500 | 2083760018 | 2187 | 2190 | 2190 | 2185 | 6 |
| 461 | 20250414 | 114400 | 2083746886 | 2190 | 2185 | 2190 | 2185 | 1170 |
| 462 | 20250414 | 114300 | 2081189686 | 2185 | 2190 | 2190 | 2185 | 948 |
| 463 | 20250414 | 114200 | 2079117106 | 2190 | 2190 | 2190 | 2190 | 65 |
| 464 | 20250414 | 114100 | 2078974756 | 2190 | 2190 | 2190 | 2190 | 7 |
| 465 | 20250414 | 114000 | 2078959426 | 2190 | 2190 | 2190 | 2190 | 2 |
| 466 | 20250414 | 113900 | 2078955046 | 2190 | 2190 | 2190 | 2190 | 80 |
| 467 | 20250414 | 113800 | 2078779846 | 2185 | 2190 | 2190 | 2185 | 150 |
| 468 | 20250414 | 113700 | 2078451846 | 2190 | 2190 | 2190 | 2190 | 57 |
| 469 | 20250414 | 113600 | 2078327016 | 2185 | 2190 | 2190 | 2185 | 1682 |
| 470 | 20250414 | 113500 | 2074649201 | 2190 | 2190 | 2190 | 2190 | 202 |
| 471 | 20250414 | 113400 | 2074206821 | 2190 | 2190 | 2190 | 2190 | 0 |
| 472 | 20250414 | 113300 | 2074206821 | 2190 | 2185 | 2190 | 2185 | 307 |
| 473 | 20250414 | 113200 | 2073536016 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 474 | 20250414 | 113100 | 2071351016 | 2185 | 2190 | 2190 | 2185 | 309 |
| 475 | 20250414 | 113000 | 2070674556 | 2185 | 2185 | 2185 | 2185 | 717 |
| 476 | 20250414 | 112900 | 2069107911 | 2185 | 2190 | 2190 | 2185 | 982 |
| 477 | 20250414 | 112800 | 2066957831 | 2190 | 2190 | 2190 | 2190 | 32 |
| 478 | 20250414 | 112700 | 2066887751 | 2195 | 2190 | 2195 | 2190 | 1030 |
| 479 | 20250414 | 112600 | 2064632021 | 2190 | 2185 | 2190 | 2185 | 1140 |
| 480 | 20250414 | 112500 | 2062136421 | 2190 | 2185 | 2190 | 2185 | 1187 |
| 481 | 20250414 | 112400 | 2059541891 | 2190 | 2190 | 2190 | 2190 | 207 |
| 482 | 20250414 | 112300 | 2059088561 | 2190 | 2190 | 2190 | 2185 | 24 |
| 483 | 20250414 | 112200 | 2059036006 | 2190 | 2190 | 2190 | 2190 | 24 |
| 484 | 20250414 | 112100 | 2058983446 | 2190 | 2190 | 2190 | 2190 | 91 |
| 485 | 20250414 | 112000 | 2058784156 | 2190 | 2185 | 2190 | 2185 | 103 |
| 486 | 20250414 | 111900 | 2058559081 | 2185 | 2190 | 2190 | 2180 | 13186 |
| 487 | 20250414 | 111800 | 2029718746 | 2195 | 2195 | 2195 | 2195 | 680 |
| 488 | 20250414 | 111700 | 2028226146 | 2195 | 2200 | 2200 | 2190 | 3590 |
| 489 | 20250414 | 111600 | 2020345186 | 2200 | 2200 | 2200 | 2200 | 10 |
| 490 | 20250414 | 111500 | 2020323186 | 2200 | 2200 | 2200 | 2195 | 225 |
| 491 | 20250414 | 111400 | 2019828851 | 2200 | 2200 | 2200 | 2200 | 1 |
| 492 | 20250414 | 111300 | 2019826651 | 2200 | 2200 | 2200 | 2190 | 252 |
| 493 | 20250414 | 111200 | 2019273501 | 2200 | 2195 | 2200 | 2195 | 50 |
| 494 | 20250414 | 111100 | 2019163746 | 2200 | 2195 | 2200 | 2190 | 5193 |
| 495 | 20250414 | 111000 | 2007765586 | 2200 | 2190 | 2200 | 2190 | 3355 |
| 496 | 20250414 | 110900 | 2000415176 | 2195 | 2195 | 2195 | 2190 | 100 |
| 497 | 20250414 | 110800 | 2000195681 | 2200 | 2195 | 2200 | 2195 | 1255 |
| 498 | 20250414 | 110700 | 1997440951 | 2195 | 2195 | 2195 | 2190 | 687 |
| 499 | 20250414 | 110600 | 1995932996 | 2190 | 2190 | 2195 | 2190 | 6124 |
| 500 | 20250414 | 110500 | 1982520781 | 2190 | 2190 | 2190 | 2185 | 3393 |
| 501 | 20250414 | 110400 | 1975106551 | 2190 | 2190 | 2190 | 2190 | 104 |
| 502 | 20250414 | 110300 | 1974878791 | 2190 | 2185 | 2190 | 2180 | 1646 |
| 503 | 20250414 | 110200 | 1971285906 | 2190 | 2185 | 2190 | 2185 | 3473 |
| 504 | 20250414 | 110100 | 1963696911 | 2190 | 2195 | 2195 | 2190 | 6305 |
| 505 | 20250414 | 110000 | 1949888951 | 2195 | 2190 | 2195 | 2190 | 4185 |
| 506 | 20250414 | 105900 | 1940723791 | 2190 | 2190 | 2195 | 2190 | 406 |
| 507 | 20250414 | 105800 | 1939834631 | 2195 | 2200 | 2200 | 2195 | 1543 |
| 508 | 20250414 | 105700 | 1936445741 | 2195 | 2195 | 2195 | 2195 | 10 |
| 509 | 20250414 | 105600 | 1936423791 | 2195 | 2200 | 2200 | 2195 | 60 |
| 510 | 20250414 | 105500 | 1936292086 | 2195 | 2200 | 2200 | 2195 | 158 |
| 511 | 20250414 | 105400 | 1935944496 | 2200 | 2200 | 2200 | 2200 | 5 |
| 512 | 20250414 | 105300 | 1935933496 | 2195 | 2195 | 2195 | 2195 | 669 |
| 513 | 20250414 | 105200 | 1934465041 | 2195 | 2190 | 2195 | 2190 | 2092 |
| 514 | 20250414 | 105100 | 1929883551 | 2195 | 2195 | 2195 | 2190 | 3290 |
| 515 | 20250414 | 105000 | 1922663001 | 2195 | 2195 | 2195 | 2195 | 1711 |
| 516 | 20250414 | 104900 | 1918907356 | 2195 | 2200 | 2205 | 2195 | 2276 |
| 517 | 20250414 | 104800 | 1913910781 | 2200 | 2200 | 2200 | 2200 | 5737 |
| 518 | 20250414 | 104700 | 1901289381 | 2205 | 2205 | 2205 | 2205 | 2341 |
| 519 | 20250414 | 104600 | 1896127476 | 2205 | 2200 | 2205 | 2200 | 16 |
| 520 | 20250414 | 104500 | 1896092241 | 2200 | 2205 | 2205 | 2200 | 3026 |
| 521 | 20250414 | 104400 | 1889434911 | 2205 | 2200 | 2205 | 2200 | 4497 |
| 522 | 20250414 | 104300 | 1879531021 | 2205 | 2205 | 2205 | 2205 | 2152 |
| 523 | 20250414 | 104200 | 1874785861 | 2205 | 2205 | 2205 | 2200 | 35 |
| 524 | 20250414 | 104100 | 1874708696 | 2205 | 2205 | 2205 | 2205 | 50 |
| 525 | 20250414 | 104000 | 1874598446 | 2205 | 2200 | 2205 | 2200 | 360 |
| 526 | 20250414 | 103900 | 1873804651 | 2200 | 2200 | 2200 | 2200 | 1070 |
| 527 | 20250414 | 103800 | 1871450651 | 2200 | 2205 | 2205 | 2195 | 577 |
| 528 | 20250414 | 103700 | 1870180456 | 2205 | 2200 | 2205 | 2200 | 10 |
| 529 | 20250414 | 103600 | 1870158411 | 2200 | 2190 | 2200 | 2190 | 8685 |
| 530 | 20250414 | 103500 | 1851063931 | 2190 | 2195 | 2200 | 2185 | 10639 |
| 531 | 20250414 | 103400 | 1827774631 | 2190 | 2195 | 2195 | 2190 | 2452 |
| 532 | 20250414 | 103300 | 1822402241 | 2190 | 2195 | 2195 | 2185 | 4166 |
| 533 | 20250414 | 103200 | 1813277846 | 2190 | 2200 | 2205 | 2190 | 11955 |
| 534 | 20250414 | 103100 | 1787005736 | 2205 | 2210 | 2210 | 2200 | 17866 |
| 535 | 20250414 | 103000 | 1747618836 | 2210 | 2210 | 2215 | 2210 | 11223 |
| 536 | 20250414 | 102900 | 1722815981 | 2210 | 2215 | 2215 | 2210 | 911 |
| 537 | 20250414 | 102800 | 1720802616 | 2215 | 2215 | 2215 | 2210 | 522 |
| 538 | 20250414 | 102700 | 1719648906 | 2210 | 2215 | 2215 | 2210 | 4226 |
| 539 | 20250414 | 102600 | 1710288721 | 2215 | 2220 | 2220 | 2215 | 2264 |
| 540 | 20250414 | 102500 | 1705273951 | 2215 | 2220 | 2220 | 2215 | 200 |
| 541 | 20250414 | 102400 | 1704830451 | 2220 | 2225 | 2225 | 2220 | 1150 |
| 542 | 20250414 | 102300 | 1702275206 | 2225 | 2225 | 2225 | 2220 | 4123 |
| 543 | 20250414 | 102200 | 1693120101 | 2230 | 2230 | 2230 | 2225 | 5730 |
| 544 | 20250414 | 102100 | 1680368251 | 2230 | 2225 | 2230 | 2225 | 161 |
| 545 | 20250414 | 102000 | 1680009776 | 2240 | 2220 | 2240 | 2220 | 13238 |
| 546 | 20250414 | 101900 | 1650502681 | 2220 | 2215 | 2220 | 2215 | 555 |
| 547 | 20250414 | 101800 | 1649272816 | 2215 | 2220 | 2220 | 2215 | 633 |
| 548 | 20250414 | 101700 | 1647867561 | 2220 | 2220 | 2220 | 2220 | 289 |
| 549 | 20250414 | 101600 | 1647225981 | 2220 | 2215 | 2220 | 2215 | 297 |
| 550 | 20250414 | 101500 | 1646568001 | 2215 | 2210 | 2220 | 2210 | 4795 |
| 551 | 20250414 | 101400 | 1635967166 | 2210 | 2215 | 2220 | 2210 | 1004 |
| 552 | 20250414 | 101300 | 1633744586 | 2215 | 2220 | 2220 | 2215 | 660 |
| 553 | 20250414 | 101200 | 1632282486 | 2220 | 2215 | 2220 | 2215 | 2551 |
| 554 | 20250414 | 101100 | 1626619316 | 2220 | 2210 | 2220 | 2210 | 3299 |
| 555 | 20250414 | 101000 | 1619321496 | 2210 | 2220 | 2220 | 2210 | 3446 |
| 556 | 20250414 | 100900 | 1611696286 | 2225 | 2230 | 2230 | 2220 | 4628 |
| 557 | 20250414 | 100800 | 1601415676 | 2225 | 2230 | 2230 | 2220 | 245 |
| 558 | 20250414 | 100700 | 1600870296 | 2230 | 2230 | 2230 | 2230 | 110 |
| 559 | 20250414 | 100600 | 1600624996 | 2220 | 2230 | 2230 | 2220 | 104 |
| 560 | 20250414 | 100500 | 1600394086 | 2220 | 2230 | 2230 | 2220 | 2243 |
| 561 | 20250414 | 100400 | 1595398986 | 2230 | 2215 | 2230 | 2215 | 2942 |
| 562 | 20250414 | 100300 | 1588864331 | 2215 | 2215 | 2215 | 2215 | 1802 |
| 563 | 20250414 | 100200 | 1584872901 | 2220 | 2215 | 2220 | 2215 | 903 |
| 564 | 20250414 | 100100 | 1582871066 | 2215 | 2210 | 2220 | 2210 | 1598 |
| 565 | 20250414 | 100000 | 1579332251 | 2220 | 2220 | 2220 | 2210 | 5335 |
| 566 | 20250414 | 095900 | 1567527621 | 2215 | 2220 | 2220 | 2215 | 9572 |
| 567 | 20250414 | 095800 | 1546310696 | 2220 | 2220 | 2225 | 2220 | 723 |
| 568 | 20250414 | 095700 | 1544703726 | 2220 | 2220 | 2225 | 2220 | 1816 |
| 569 | 20250414 | 095600 | 1540672201 | 2225 | 2220 | 2225 | 2220 | 596 |
| 570 | 20250414 | 095500 | 1539349066 | 2215 | 2220 | 2235 | 2215 | 5128 |
| 571 | 20250414 | 095400 | 1527964021 | 2220 | 2225 | 2230 | 2220 | 1606 |
| 572 | 20250414 | 095300 | 1524391931 | 2225 | 2225 | 2225 | 2225 | 430 |
| 573 | 20250414 | 095200 | 1523435181 | 2225 | 2225 | 2225 | 2225 | 252 |
| 574 | 20250414 | 095100 | 1522874481 | 2225 | 2225 | 2235 | 2225 | 2604 |
| 575 | 20250414 | 095000 | 1517080071 | 2225 | 2235 | 2235 | 2225 | 199 |
| 576 | 20250414 | 094900 | 1516635976 | 2235 | 2220 | 2235 | 2220 | 2558 |
| 577 | 20250414 | 094800 | 1510944296 | 2235 | 2230 | 2235 | 2215 | 14930 |
| 578 | 20250414 | 094700 | 1477745756 | 2230 | 2230 | 2240 | 2225 | 672 |
| 579 | 20250414 | 094600 | 1476246211 | 2230 | 2230 | 2240 | 2230 | 1552 |
| 580 | 20250414 | 094500 | 1472776681 | 2235 | 2235 | 2235 | 2230 | 2380 |
| 581 | 20250414 | 094400 | 1467466586 | 2240 | 2240 | 2240 | 2230 | 4085 |
| 582 | 20250414 | 094300 | 1458346386 | 2240 | 2235 | 2240 | 2230 | 1337 |
| 583 | 20250414 | 094200 | 1455357966 | 2225 | 2230 | 2235 | 2220 | 11908 |
| 584 | 20250414 | 094100 | 1428859791 | 2230 | 2240 | 2240 | 2230 | 29160 |
| 585 | 20250414 | 094000 | 1363596736 | 2240 | 2240 | 2240 | 2240 | 3943 |
| 586 | 20250414 | 093900 | 1354764416 | 2240 | 2250 | 2250 | 2240 | 14764 |
| 587 | 20250414 | 093800 | 1321610191 | 2250 | 2250 | 2250 | 2250 | 2410 |
| 588 | 20250414 | 093700 | 1316187691 | 2250 | 2250 | 2255 | 2250 | 1725 |
| 589 | 20250414 | 093600 | 1312301941 | 2250 | 2250 | 2255 | 2245 | 2214 |
| 590 | 20250414 | 093500 | 1307324576 | 2260 | 2255 | 2260 | 2250 | 3698 |
| 591 | 20250414 | 093400 | 1298982856 | 2255 | 2255 | 2255 | 2250 | 2944 |
| 592 | 20250414 | 093300 | 1292352356 | 2250 | 2250 | 2260 | 2245 | 1998 |
| 593 | 20250414 | 093200 | 1287850901 | 2250 | 2240 | 2255 | 2240 | 10882 |
| 594 | 20250414 | 093100 | 1263390506 | 2245 | 2250 | 2250 | 2245 | 15562 |
| 595 | 20250414 | 093000 | 1228400561 | 2250 | 2260 | 2260 | 2250 | 9952 |
| 596 | 20250414 | 092900 | 1205988506 | 2255 | 2260 | 2265 | 2255 | 5705 |
| 597 | 20250414 | 092800 | 1193098986 | 2265 | 2265 | 2270 | 2255 | 8985 |
| 598 | 20250414 | 092700 | 1172748666 | 2265 | 2250 | 2265 | 2245 | 14554 |
| 599 | 20250414 | 092600 | 1139916936 | 2250 | 2250 | 2265 | 2245 | 30504 |
| 600 | 20250414 | 092500 | 1071169716 | 2250 | 2235 | 2250 | 2235 | 4411 |
| 601 | 20250414 | 092400 | 1061267276 | 2235 | 2245 | 2250 | 2235 | 15692 |
| 602 | 20250414 | 092300 | 1026087951 | 2245 | 2245 | 2260 | 2240 | 35418 |
| 603 | 20250414 | 092200 | 946303766 | 2255 | 2220 | 2260 | 2220 | 66920 |
| 604 | 20250414 | 092100 | 796017016 | 2220 | 2225 | 2225 | 2215 | 640 |
| 605 | 20250414 | 092000 | 794597426 | 2215 | 2220 | 2225 | 2215 | 3119 |
| 606 | 20250414 | 091900 | 787676806 | 2215 | 2230 | 2230 | 2215 | 4994 |
| 607 | 20250414 | 091800 | 776614746 | 2215 | 2210 | 2225 | 2210 | 6800 |
| 608 | 20250414 | 091700 | 761513886 | 2210 | 2225 | 2225 | 2210 | 13778 |
| 609 | 20250414 | 091600 | 731031276 | 2220 | 2230 | 2230 | 2220 | 5241 |
| 610 | 20250414 | 091500 | 719360801 | 2225 | 2230 | 2235 | 2215 | 7010 |
| 611 | 20250414 | 091400 | 703701441 | 2235 | 2215 | 2235 | 2215 | 29385 |
| 612 | 20250414 | 091300 | 638283171 | 2220 | 2225 | 2225 | 2220 | 3364 |
| 613 | 20250414 | 091200 | 630806306 | 2220 | 2230 | 2230 | 2220 | 7933 |
| 614 | 20250414 | 091100 | 613156406 | 2225 | 2235 | 2235 | 2220 | 4168 |
| 615 | 20250414 | 091000 | 603857446 | 2220 | 2215 | 2235 | 2215 | 16390 |
| 616 | 20250414 | 090900 | 567419921 | 2215 | 2220 | 2222 | 2215 | 10749 |
| 617 | 20250414 | 090800 | 543586688 | 2220 | 2215 | 2230 | 2215 | 11697 |
| 618 | 20250414 | 090700 | 517584588 | 2220 | 2210 | 2235 | 2210 | 29953 |
| 619 | 20250414 | 090600 | 450952903 | 2210 | 2185 | 2220 | 2180 | 40040 |
| 620 | 20250414 | 090500 | 363077153 | 2190 | 2180 | 2190 | 2175 | 8844 |
| 621 | 20250414 | 090400 | 343776648 | 2175 | 2175 | 2190 | 2170 | 10796 |
| 622 | 20250414 | 090300 | 320247675 | 2175 | 2190 | 2190 | 2170 | 5116 |
| 623 | 20250414 | 090200 | 309097470 | 2190 | 2180 | 2190 | 2160 | 14150 |
| 624 | 20250414 | 090100 | 278328425 | 2165 | 2160 | 2180 | 2150 | 19991 |
| 625 | 20250414 | 090000 | 235139915 | 2160 | 2185 | 2225 | 2150 | 107919 |