31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 3 | 20250421 | 192200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250421 | 192100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250421 | 192000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250421 | 191900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250421 | 191800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250421 | 191700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250421 | 191600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250421 | 191500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250421 | 191400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250421 | 191300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250421 | 191200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250421 | 191100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250421 | 191000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250421 | 190900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250421 | 190800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250421 | 190700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250421 | 190600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250421 | 190500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250421 | 190400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250421 | 190300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250421 | 190200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250421 | 190100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250421 | 190000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250421 | 185900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250421 | 185800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250421 | 185700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250421 | 185600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250421 | 185500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250421 | 185400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250421 | 185300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 33 | 20250421 | 185200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250421 | 185100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250421 | 185000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250421 | 184900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250421 | 184800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250421 | 184700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250421 | 184600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250421 | 184500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250421 | 184400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250421 | 184300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250421 | 184200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250421 | 184100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250421 | 184000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250421 | 183900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250421 | 183800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250421 | 183700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250421 | 183600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250421 | 183500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250421 | 183400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250421 | 183300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250421 | 183200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250421 | 183100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250421 | 183000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250421 | 182900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250421 | 182800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250421 | 182700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250421 | 182600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250421 | 182500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250421 | 182400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250421 | 182300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 63 | 20250421 | 182200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250421 | 182100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250421 | 182000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250421 | 181900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250421 | 181800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250421 | 181700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250421 | 181600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250421 | 181500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250421 | 181400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250421 | 181300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250421 | 181200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250421 | 181100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250421 | 181000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250421 | 180900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250421 | 180800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250421 | 180700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250421 | 180600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250421 | 180500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250421 | 180400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250421 | 180300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250421 | 180200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250421 | 180100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250421 | 180000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250421 | 175900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250421 | 175800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250421 | 175700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250421 | 175600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250421 | 175500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250421 | 175400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250421 | 175300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 93 | 20250421 | 175200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250421 | 175100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250421 | 175000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250421 | 174900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250421 | 174800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250421 | 174700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250421 | 174600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250421 | 174500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250421 | 174400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250421 | 174300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250421 | 174200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250421 | 174100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250421 | 174000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250421 | 173900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250421 | 173800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250421 | 173700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250421 | 173600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250421 | 173500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250421 | 173400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250421 | 173300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250421 | 173200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250421 | 173100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250421 | 173000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250421 | 172900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250421 | 172800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250421 | 172700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250421 | 172600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250421 | 172500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250421 | 172400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250421 | 172300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 123 | 20250421 | 172200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250421 | 172100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250421 | 172000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250421 | 171900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250421 | 171800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250421 | 171700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250421 | 171600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250421 | 171500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250421 | 171400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250421 | 171300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250421 | 171200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250421 | 171100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250421 | 171000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250421 | 170900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250421 | 170800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250421 | 170700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250421 | 170600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250421 | 170500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250421 | 170400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250421 | 170300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250421 | 170200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250421 | 170100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250421 | 170000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250421 | 165900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250421 | 165800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250421 | 165700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250421 | 165600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250421 | 165500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250421 | 165400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250421 | 165300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 153 | 20250421 | 165200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250421 | 165100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250421 | 165000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250421 | 164900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250421 | 164800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250421 | 164700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250421 | 164600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250421 | 164500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250421 | 164400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250421 | 164300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250421 | 164200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250421 | 164100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250421 | 164000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250421 | 163900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250421 | 163800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250421 | 163700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250421 | 163600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250421 | 163500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250421 | 163400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250421 | 163300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250421 | 163200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250421 | 163100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250421 | 163000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250421 | 162900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250421 | 162800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250421 | 162700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250421 | 162600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250421 | 162500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250421 | 162400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250421 | 162300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 183 | 20250421 | 162200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250421 | 162100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250421 | 162000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250421 | 161900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250421 | 161800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250421 | 161700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250421 | 161600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250421 | 161500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250421 | 161400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250421 | 161300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250421 | 161200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250421 | 161100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250421 | 161000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250421 | 160900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250421 | 160800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250421 | 160700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250421 | 160600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250421 | 160500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250421 | 160400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20250421 | 160300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20250421 | 160200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20250421 | 160100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250421 | 160000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20250421 | 155900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20250421 | 155800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20250421 | 155700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20250421 | 155600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20250421 | 155500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20250421 | 155400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20250421 | 155300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 213 | 20250421 | 155200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250421 | 155100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20250421 | 155000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20250421 | 154900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20250421 | 154800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20250421 | 154700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20250421 | 154600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20250421 | 154500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20250421 | 154400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20250421 | 154300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20250421 | 154200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20250421 | 154100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20250421 | 154000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20250421 | 153900 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20250421 | 153800 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20250421 | 153700 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20250421 | 153600 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20250421 | 153500 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20250421 | 153400 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20250421 | 153300 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20250421 | 153200 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20250421 | 153100 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20250421 | 153000 | 4592521005 | 2300 | 2300 | 2300 | 2300 | 79498 |
| 236 | 20250421 | 152900 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20250421 | 152800 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20250421 | 152700 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20250421 | 152600 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20250421 | 152500 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20250421 | 152400 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20250421 | 152300 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 243 | 20250421 | 152200 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20250421 | 152100 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20250421 | 152000 | 4409675605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20250421 | 151900 | 4409675605 | 2300 | 2305 | 2307 | 2300 | 16647 |
| 247 | 20250421 | 151800 | 4371370699 | 2305 | 2305 | 2310 | 2300 | 13304 |
| 248 | 20250421 | 151700 | 4340710714 | 2310 | 2310 | 2310 | 2305 | 17087 |
| 249 | 20250421 | 151600 | 4301246559 | 2315 | 2305 | 2315 | 2300 | 16302 |
| 250 | 20250421 | 151500 | 4263622434 | 2310 | 2310 | 2310 | 2300 | 20192 |
| 251 | 20250421 | 151400 | 4217073689 | 2310 | 2310 | 2310 | 2305 | 4280 |
| 252 | 20250421 | 151300 | 4207189660 | 2310 | 2305 | 2315 | 2305 | 21289 |
| 253 | 20250421 | 151200 | 4158053930 | 2310 | 2310 | 2315 | 2305 | 25244 |
| 254 | 20250421 | 151100 | 4099757110 | 2310 | 2310 | 2310 | 2305 | 3091 |
| 255 | 20250421 | 151000 | 4092619185 | 2310 | 2305 | 2310 | 2300 | 36922 |
| 256 | 20250421 | 150900 | 4007457430 | 2300 | 2300 | 2305 | 2297 | 34573 |
| 257 | 20250421 | 150800 | 3927939704 | 2295 | 2275 | 2300 | 2275 | 62037 |
| 258 | 20250421 | 150700 | 3785796184 | 2275 | 2275 | 2275 | 2270 | 4781 |
| 259 | 20250421 | 150600 | 3774940014 | 2270 | 2270 | 2275 | 2270 | 1401 |
| 260 | 20250421 | 150500 | 3771757194 | 2275 | 2270 | 2275 | 2265 | 8651 |
| 261 | 20250421 | 150400 | 3752120694 | 2270 | 2275 | 2280 | 2270 | 4441 |
| 262 | 20250421 | 150300 | 3742022919 | 2280 | 2280 | 2280 | 2275 | 29 |
| 263 | 20250421 | 150200 | 3741956869 | 2275 | 2275 | 2280 | 2275 | 1992 |
| 264 | 20250421 | 150100 | 3737424554 | 2275 | 2275 | 2275 | 2275 | 1352 |
| 265 | 20250421 | 150000 | 3734348754 | 2275 | 2275 | 2280 | 2270 | 5616 |
| 266 | 20250421 | 145900 | 3721592519 | 2270 | 2270 | 2275 | 2270 | 7116 |
| 267 | 20250421 | 145800 | 3705438679 | 2270 | 2275 | 2280 | 2270 | 9351 |
| 268 | 20250421 | 145700 | 3684187044 | 2280 | 2275 | 2280 | 2270 | 2860 |
| 269 | 20250421 | 145600 | 3677678769 | 2275 | 2285 | 2285 | 2275 | 16669 |
| 270 | 20250421 | 145500 | 3639708529 | 2280 | 2285 | 2290 | 2280 | 820 |
| 271 | 20250421 | 145400 | 3637833379 | 2290 | 2280 | 2290 | 2280 | 4151 |
| 272 | 20250421 | 145300 | 3628335714 | 2280 | 2280 | 2280 | 2280 | 2337 |
| 273 | 20250421 | 145200 | 3623007354 | 2290 | 2280 | 2290 | 2280 | 1798 |
| 274 | 20250421 | 145100 | 3618903044 | 2285 | 2285 | 2285 | 2285 | 2312 |
| 275 | 20250421 | 145000 | 3613620124 | 2285 | 2285 | 2285 | 2285 | 1166 |
| 276 | 20250421 | 144900 | 3610955814 | 2285 | 2285 | 2285 | 2285 | 9 |
| 277 | 20250421 | 144800 | 3610935249 | 2280 | 2285 | 2285 | 2280 | 550 |
| 278 | 20250421 | 144700 | 3609679024 | 2290 | 2285 | 2290 | 2280 | 1519 |
| 279 | 20250421 | 144600 | 3606209194 | 2285 | 2285 | 2285 | 2285 | 222 |
| 280 | 20250421 | 144500 | 3605701924 | 2290 | 2290 | 2290 | 2290 | 317 |
| 281 | 20250421 | 144400 | 3604975994 | 2290 | 2285 | 2290 | 2280 | 1651 |
| 282 | 20250421 | 144300 | 3601203459 | 2285 | 2285 | 2285 | 2285 | 43 |
| 283 | 20250421 | 144200 | 3601105204 | 2285 | 2285 | 2285 | 2285 | 1074 |
| 284 | 20250421 | 144100 | 3598651114 | 2285 | 2285 | 2285 | 2285 | 2406 |
| 285 | 20250421 | 144000 | 3593153404 | 2285 | 2280 | 2285 | 2280 | 2011 |
| 286 | 20250421 | 143900 | 3588563854 | 2280 | 2285 | 2285 | 2280 | 3205 |
| 287 | 20250421 | 143800 | 3581251184 | 2290 | 2285 | 2290 | 2285 | 2573 |
| 288 | 20250421 | 143700 | 3575367194 | 2285 | 2285 | 2290 | 2285 | 4401 |
| 289 | 20250421 | 143600 | 3565299694 | 2285 | 2285 | 2285 | 2285 | 942 |
| 290 | 20250421 | 143500 | 3563147224 | 2280 | 2285 | 2285 | 2280 | 1868 |
| 291 | 20250421 | 143400 | 3558885504 | 2285 | 2285 | 2285 | 2280 | 3351 |
| 292 | 20250421 | 143300 | 3551243849 | 2280 | 2290 | 2290 | 2280 | 2236 |
| 293 | 20250421 | 143200 | 3546134624 | 2285 | 2290 | 2290 | 2285 | 1905 |
| 294 | 20250421 | 143100 | 3541781359 | 2290 | 2295 | 2295 | 2280 | 7267 |
| 295 | 20250421 | 143000 | 3525170854 | 2295 | 2295 | 2295 | 2290 | 3129 |
| 296 | 20250421 | 142900 | 3518000149 | 2290 | 2295 | 2295 | 2290 | 1528 |
| 297 | 20250421 | 142800 | 3514494029 | 2295 | 2295 | 2300 | 2290 | 1475 |
| 298 | 20250421 | 142700 | 3511109719 | 2295 | 2290 | 2295 | 2285 | 8157 |
| 299 | 20250421 | 142600 | 3492414019 | 2295 | 2295 | 2295 | 2295 | 1123 |
| 300 | 20250421 | 142500 | 3489836734 | 2295 | 2300 | 2300 | 2295 | 791 |
| 301 | 20250421 | 142400 | 3488021344 | 2300 | 2290 | 2300 | 2290 | 3108 |
| 302 | 20250421 | 142300 | 3480890554 | 2295 | 2295 | 2295 | 2295 | 4005 |
| 303 | 20250421 | 142200 | 3471699079 | 2300 | 2300 | 2300 | 2295 | 1286 |
| 304 | 20250421 | 142100 | 3468747014 | 2300 | 2295 | 2300 | 2295 | 5313 |
| 305 | 20250421 | 142000 | 3456546789 | 2295 | 2295 | 2295 | 2290 | 807 |
| 306 | 20250421 | 141900 | 3454695994 | 2295 | 2295 | 2295 | 2295 | 1181 |
| 307 | 20250421 | 141800 | 3451985599 | 2295 | 2285 | 2295 | 2285 | 4930 |
| 308 | 20250421 | 141700 | 3440672344 | 2290 | 2290 | 2290 | 2290 | 5060 |
| 309 | 20250421 | 141600 | 3429084944 | 2290 | 2290 | 2290 | 2285 | 162 |
| 310 | 20250421 | 141500 | 3428714164 | 2290 | 2290 | 2290 | 2280 | 1405 |
| 311 | 20250421 | 141400 | 3425501714 | 2290 | 2290 | 2290 | 2290 | 1 |
| 312 | 20250421 | 141300 | 3425499424 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 313 | 20250421 | 141200 | 3423219424 | 2290 | 2290 | 2290 | 2280 | 707 |
| 314 | 20250421 | 141100 | 3421601934 | 2290 | 2290 | 2290 | 2280 | 1536 |
| 315 | 20250421 | 141000 | 3418099814 | 2290 | 2285 | 2290 | 2280 | 2950 |
| 316 | 20250421 | 140900 | 3411372124 | 2285 | 2290 | 2290 | 2280 | 4463 |
| 317 | 20250421 | 140800 | 3401179409 | 2290 | 2290 | 2290 | 2290 | 435 |
| 318 | 20250421 | 140700 | 3400183259 | 2295 | 2292 | 2295 | 2285 | 3465 |
| 319 | 20250421 | 140600 | 3392258377 | 2295 | 2290 | 2295 | 2290 | 3049 |
| 320 | 20250421 | 140500 | 3385274257 | 2295 | 2292 | 2295 | 2290 | 1585 |
| 321 | 20250421 | 140400 | 3381644078 | 2295 | 2295 | 2295 | 2295 | 1 |
| 322 | 20250421 | 140300 | 3381641783 | 2295 | 2295 | 2295 | 2290 | 654 |
| 323 | 20250421 | 140200 | 3380142353 | 2295 | 2295 | 2295 | 2285 | 44 |
| 324 | 20250421 | 140100 | 3380041783 | 2290 | 2290 | 2290 | 2290 | 3 |
| 325 | 20250421 | 140000 | 3380034913 | 2280 | 2285 | 2285 | 2280 | 4998 |
| 326 | 20250421 | 135900 | 3368624643 | 2290 | 2290 | 2295 | 2290 | 1356 |
| 327 | 20250421 | 135800 | 3365514013 | 2290 | 2285 | 2290 | 2280 | 3173 |
| 328 | 20250421 | 135700 | 3358265153 | 2285 | 2290 | 2290 | 2285 | 2180 |
| 329 | 20250421 | 135600 | 3353276888 | 2290 | 2290 | 2295 | 2290 | 1493 |
| 330 | 20250421 | 135500 | 3349857018 | 2290 | 2295 | 2295 | 2290 | 616 |
| 331 | 20250421 | 135400 | 3348444913 | 2295 | 2295 | 2295 | 2290 | 248 |
| 332 | 20250421 | 135300 | 3347875758 | 2295 | 2290 | 2295 | 2290 | 317 |
| 333 | 20250421 | 135200 | 3347149813 | 2290 | 2290 | 2290 | 2285 | 2364 |
| 334 | 20250421 | 135100 | 3341747048 | 2295 | 2290 | 2295 | 2290 | 924 |
| 335 | 20250421 | 135000 | 3339631073 | 2295 | 2295 | 2295 | 2295 | 1 |
| 336 | 20250421 | 134900 | 3339628778 | 2280 | 2290 | 2295 | 2280 | 10033 |
| 337 | 20250421 | 134800 | 3316622798 | 2295 | 2280 | 2295 | 2280 | 18022 |
| 338 | 20250421 | 134700 | 3275388153 | 2285 | 2280 | 2285 | 2280 | 342 |
| 339 | 20250421 | 134600 | 3274608388 | 2285 | 2285 | 2285 | 2285 | 0 |
| 340 | 20250421 | 134500 | 3274608388 | 2285 | 2285 | 2285 | 2285 | 187 |
| 341 | 20250421 | 134400 | 3274181093 | 2285 | 2290 | 2290 | 2285 | 1122 |
| 342 | 20250421 | 134300 | 3271616618 | 2285 | 2285 | 2285 | 2280 | 1183 |
| 343 | 20250421 | 134200 | 3268913528 | 2285 | 2285 | 2285 | 2285 | 153 |
| 344 | 20250421 | 134100 | 3268563923 | 2280 | 2280 | 2280 | 2280 | 123 |
| 345 | 20250421 | 134000 | 3268283483 | 2285 | 2285 | 2290 | 2285 | 2057 |
| 346 | 20250421 | 133900 | 3263583233 | 2285 | 2285 | 2285 | 2285 | 1080 |
| 347 | 20250421 | 133800 | 3261115433 | 2285 | 2285 | 2285 | 2285 | 62 |
| 348 | 20250421 | 133700 | 3260973763 | 2285 | 2290 | 2290 | 2285 | 1184 |
| 349 | 20250421 | 133600 | 3258268303 | 2290 | 2290 | 2290 | 2280 | 2214 |
| 350 | 20250421 | 133500 | 3253214763 | 2290 | 2285 | 2290 | 2280 | 551 |
| 351 | 20250421 | 133400 | 3251955913 | 2285 | 2280 | 2285 | 2280 | 6204 |
| 352 | 20250421 | 133300 | 3237798178 | 2280 | 2275 | 2280 | 2275 | 658 |
| 353 | 20250421 | 133200 | 3236300133 | 2275 | 2275 | 2275 | 2275 | 21 |
| 354 | 20250421 | 133100 | 3236252358 | 2280 | 2280 | 2280 | 2275 | 7 |
| 355 | 20250421 | 133000 | 3236236403 | 2280 | 2280 | 2280 | 2280 | 200 |
| 356 | 20250421 | 132900 | 3235780403 | 2280 | 2275 | 2280 | 2275 | 1247 |
| 357 | 20250421 | 132800 | 3232943473 | 2280 | 2275 | 2280 | 2275 | 344 |
| 358 | 20250421 | 132700 | 3232160868 | 2275 | 2280 | 2280 | 2275 | 204 |
| 359 | 20250421 | 132600 | 3231696248 | 2280 | 2275 | 2280 | 2275 | 400 |
| 360 | 20250421 | 132500 | 3230785583 | 2275 | 2270 | 2275 | 2270 | 1169 |
| 361 | 20250421 | 132400 | 3228131933 | 2275 | 2270 | 2275 | 2265 | 3344 |
| 362 | 20250421 | 132300 | 3220538368 | 2275 | 2275 | 2275 | 2270 | 1472 |
| 363 | 20250421 | 132200 | 3217196683 | 2275 | 2275 | 2275 | 2275 | 329 |
| 364 | 20250421 | 132100 | 3216448208 | 2275 | 2270 | 2275 | 2270 | 9422 |
| 365 | 20250421 | 132000 | 3195060238 | 2275 | 2275 | 2275 | 2275 | 1818 |
| 366 | 20250421 | 131900 | 3190924288 | 2275 | 2275 | 2275 | 2275 | 688 |
| 367 | 20250421 | 131800 | 3189359088 | 2275 | 2275 | 2275 | 2275 | 156 |
| 368 | 20250421 | 131700 | 3189004188 | 2270 | 2270 | 2270 | 2270 | 2000 |
| 369 | 20250421 | 131600 | 3184464188 | 2275 | 2275 | 2275 | 2275 | 1006 |
| 370 | 20250421 | 131500 | 3182175538 | 2275 | 2270 | 2275 | 2270 | 793 |
| 371 | 20250421 | 131400 | 3180375413 | 2270 | 2275 | 2275 | 2270 | 260 |
| 372 | 20250421 | 131300 | 3179785008 | 2270 | 2270 | 2270 | 2270 | 3371 |
| 373 | 20250421 | 131200 | 3172132838 | 2275 | 2275 | 2275 | 2275 | 967 |
| 374 | 20250421 | 131100 | 3169932913 | 2275 | 2275 | 2275 | 2275 | 12 |
| 375 | 20250421 | 131000 | 3169905613 | 2275 | 2270 | 2275 | 2270 | 1002 |
| 376 | 20250421 | 130900 | 3167631063 | 2270 | 2270 | 2275 | 2270 | 27 |
| 377 | 20250421 | 130800 | 3167569743 | 2275 | 2270 | 2275 | 2265 | 2389 |
| 378 | 20250421 | 130700 | 3162146668 | 2275 | 2275 | 2275 | 2275 | 4 |
| 379 | 20250421 | 130600 | 3162137568 | 2270 | 2280 | 2280 | 2270 | 1220 |
| 380 | 20250421 | 130500 | 3159362088 | 2280 | 2280 | 2280 | 2280 | 882 |
| 381 | 20250421 | 130400 | 3157351128 | 2275 | 2275 | 2275 | 2270 | 34763 |
| 382 | 20250421 | 130300 | 3078265308 | 2275 | 2275 | 2275 | 2275 | 963 |
| 383 | 20250421 | 130200 | 3076074483 | 2270 | 2265 | 2270 | 2265 | 5514 |
| 384 | 20250421 | 130100 | 3063557823 | 2265 | 2270 | 2270 | 2265 | 1063 |
| 385 | 20250421 | 130000 | 3061149636 | 2270 | 2270 | 2270 | 2267 | 215 |
| 386 | 20250421 | 125900 | 3060661658 | 2270 | 2270 | 2270 | 2270 | 76 |
| 387 | 20250421 | 125800 | 3060489138 | 2265 | 2265 | 2265 | 2265 | 166 |
| 388 | 20250421 | 125700 | 3060113148 | 2265 | 2265 | 2265 | 2260 | 6287 |
| 389 | 20250421 | 125600 | 3045875293 | 2265 | 2260 | 2265 | 2260 | 1188 |
| 390 | 20250421 | 125500 | 3043186408 | 2265 | 2265 | 2265 | 2265 | 1109 |
| 391 | 20250421 | 125400 | 3040674523 | 2265 | 2265 | 2265 | 2260 | 986 |
| 392 | 20250421 | 125300 | 3038442113 | 2260 | 2265 | 2270 | 2260 | 3118 |
| 393 | 20250421 | 125200 | 3031385438 | 2265 | 2270 | 2270 | 2265 | 4511 |
| 394 | 20250421 | 125100 | 3021168013 | 2265 | 2265 | 2265 | 2265 | 1078 |
| 395 | 20250421 | 125000 | 3018726343 | 2265 | 2265 | 2265 | 2265 | 0 |
| 396 | 20250421 | 124900 | 3018726343 | 2265 | 2265 | 2265 | 2265 | 3063 |
| 397 | 20250421 | 124800 | 3011788648 | 2270 | 2270 | 2270 | 2270 | 1 |
| 398 | 20250421 | 124700 | 3011786378 | 2270 | 2270 | 2275 | 2265 | 7424 |
| 399 | 20250421 | 124600 | 2994935373 | 2265 | 2265 | 2275 | 2265 | 2109 |
| 400 | 20250421 | 124500 | 2990158478 | 2265 | 2275 | 2275 | 2265 | 3147 |
| 401 | 20250421 | 124400 | 2983029933 | 2270 | 2270 | 2270 | 2265 | 3334 |
| 402 | 20250421 | 124300 | 2975468368 | 2265 | 2265 | 2270 | 2265 | 6583 |
| 403 | 20250421 | 124200 | 2960557758 | 2265 | 2275 | 2275 | 2265 | 4297 |
| 404 | 20250421 | 124100 | 2950809913 | 2275 | 2275 | 2275 | 2275 | 1 |
| 405 | 20250421 | 124000 | 2950807638 | 2275 | 2275 | 2275 | 2275 | 11 |
| 406 | 20250421 | 123900 | 2950782613 | 2270 | 2270 | 2270 | 2270 | 145 |
| 407 | 20250421 | 123800 | 2950453463 | 2275 | 2270 | 2275 | 2270 | 9121 |
| 408 | 20250421 | 123700 | 2929748748 | 2270 | 2270 | 2270 | 2270 | 2043 |
| 409 | 20250421 | 123600 | 2925111138 | 2270 | 2275 | 2275 | 2270 | 2862 |
| 410 | 20250421 | 123500 | 2918613468 | 2275 | 2270 | 2275 | 2270 | 1823 |
| 411 | 20250421 | 123400 | 2914472758 | 2270 | 2275 | 2275 | 2270 | 18 |
| 412 | 20250421 | 123300 | 2914431878 | 2280 | 2270 | 2280 | 2270 | 5171 |
| 413 | 20250421 | 123200 | 2902692838 | 2270 | 2280 | 2280 | 2270 | 3224 |
| 414 | 20250421 | 123100 | 2895370363 | 2275 | 2275 | 2275 | 2275 | 0 |
| 415 | 20250421 | 123000 | 2895370363 | 2275 | 2275 | 2275 | 2275 | 3268 |
| 416 | 20250421 | 122900 | 2887935663 | 2275 | 2275 | 2275 | 2275 | 1077 |
| 417 | 20250421 | 122800 | 2885485488 | 2275 | 2275 | 2275 | 2275 | 164 |
| 418 | 20250421 | 122700 | 2885112388 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 419 | 20250421 | 122600 | 2882837388 | 2275 | 2275 | 2275 | 2275 | 164 |
| 420 | 20250421 | 122500 | 2882464288 | 2275 | 2280 | 2280 | 2275 | 202 |
| 421 | 20250421 | 122400 | 2882004233 | 2280 | 2270 | 2280 | 2270 | 2023 |
| 422 | 20250421 | 122300 | 2877409883 | 2270 | 2280 | 2280 | 2270 | 953 |
| 423 | 20250421 | 122200 | 2875244798 | 2280 | 2275 | 2280 | 2270 | 107 |
| 424 | 20250421 | 122100 | 2875001613 | 2275 | 2280 | 2280 | 2270 | 2601 |
| 425 | 20250421 | 122000 | 2869084093 | 2275 | 2275 | 2275 | 2275 | 0 |
| 426 | 20250421 | 121900 | 2869084093 | 2275 | 2275 | 2275 | 2275 | 4196 |
| 427 | 20250421 | 121800 | 2859538193 | 2280 | 2280 | 2280 | 2280 | 2 |
| 428 | 20250421 | 121700 | 2859533633 | 2280 | 2270 | 2280 | 2270 | 29 |
| 429 | 20250421 | 121600 | 2859467768 | 2280 | 2275 | 2280 | 2270 | 1273 |
| 430 | 20250421 | 121500 | 2856574548 | 2280 | 2280 | 2280 | 2280 | 10 |
| 431 | 20250421 | 121400 | 2856551748 | 2280 | 2280 | 2280 | 2280 | 35 |
| 432 | 20250421 | 121300 | 2856471948 | 2280 | 2280 | 2280 | 2280 | 3 |
| 433 | 20250421 | 121200 | 2856465108 | 2275 | 2280 | 2280 | 2275 | 1097 |
| 434 | 20250421 | 121100 | 2853969418 | 2280 | 2270 | 2280 | 2270 | 2263 |
| 435 | 20250421 | 121000 | 2848830863 | 2270 | 2275 | 2275 | 2270 | 10734 |
| 436 | 20250421 | 120900 | 2824457683 | 2275 | 2280 | 2280 | 2275 | 1045 |
| 437 | 20250421 | 120800 | 2822080118 | 2275 | 2280 | 2280 | 2275 | 614 |
| 438 | 20250421 | 120700 | 2820683243 | 2280 | 2280 | 2280 | 2280 | 100 |
| 439 | 20250421 | 120600 | 2820455243 | 2280 | 2280 | 2280 | 2280 | 2353 |
| 440 | 20250421 | 120500 | 2815090403 | 2280 | 2280 | 2280 | 2280 | 1 |
| 441 | 20250421 | 120400 | 2815088123 | 2280 | 2280 | 2280 | 2280 | 231 |
| 442 | 20250421 | 120300 | 2814561443 | 2275 | 2275 | 2280 | 2275 | 2548 |
| 443 | 20250421 | 120200 | 2808764713 | 2275 | 2275 | 2275 | 2275 | 233 |
| 444 | 20250421 | 120100 | 2808234638 | 2275 | 2280 | 2280 | 2275 | 453 |
| 445 | 20250421 | 120000 | 2807204058 | 2275 | 2280 | 2280 | 2275 | 151 |
| 446 | 20250421 | 115900 | 2806859928 | 2275 | 2275 | 2280 | 2275 | 1040 |
| 447 | 20250421 | 115800 | 2804491423 | 2275 | 2270 | 2275 | 2270 | 1609 |
| 448 | 20250421 | 115700 | 2800835948 | 2270 | 2275 | 2275 | 2270 | 70 |
| 449 | 20250421 | 115600 | 2800677033 | 2275 | 2275 | 2275 | 2270 | 293 |
| 450 | 20250421 | 115500 | 2800010568 | 2270 | 2275 | 2275 | 2270 | 886 |
| 451 | 20250421 | 115400 | 2797999313 | 2275 | 2275 | 2275 | 2275 | 457 |
| 452 | 20250421 | 115300 | 2796959638 | 2275 | 2275 | 2275 | 2270 | 2643 |
| 453 | 20250421 | 115200 | 2790958958 | 2270 | 2280 | 2280 | 2270 | 2613 |
| 454 | 20250421 | 115100 | 2785007198 | 2270 | 2275 | 2275 | 2270 | 8912 |
| 455 | 20250421 | 115000 | 2764771543 | 2280 | 2275 | 2280 | 2272 | 124 |
| 456 | 20250421 | 114900 | 2764489510 | 2275 | 2275 | 2277 | 2275 | 526 |
| 457 | 20250421 | 114800 | 2763292858 | 2275 | 2280 | 2280 | 2275 | 2224 |
| 458 | 20250421 | 114700 | 2758233243 | 2280 | 2272 | 2280 | 2272 | 362 |
| 459 | 20250421 | 114600 | 2757410762 | 2272 | 2275 | 2275 | 2270 | 9342 |
| 460 | 20250421 | 114500 | 2736172095 | 2277 | 2280 | 2280 | 2275 | 2649 |
| 461 | 20250421 | 114400 | 2730144878 | 2280 | 2280 | 2285 | 2275 | 1411 |
| 462 | 20250421 | 114300 | 2726928313 | 2280 | 2280 | 2285 | 2280 | 1857 |
| 463 | 20250421 | 114200 | 2722694348 | 2280 | 2280 | 2280 | 2280 | 50 |
| 464 | 20250421 | 114100 | 2722580348 | 2280 | 2275 | 2280 | 2275 | 945 |
| 465 | 20250421 | 114000 | 2720430443 | 2280 | 2295 | 2295 | 2280 | 7177 |
| 466 | 20250421 | 113900 | 2704051563 | 2290 | 2285 | 2290 | 2285 | 1184 |
| 467 | 20250421 | 113800 | 2701340703 | 2290 | 2290 | 2290 | 2290 | 1 |
| 468 | 20250421 | 113700 | 2701338413 | 2290 | 2295 | 2295 | 2290 | 630 |
| 469 | 20250421 | 113600 | 2699895593 | 2290 | 2295 | 2295 | 2290 | 3313 |
| 470 | 20250421 | 113500 | 2692307028 | 2295 | 2295 | 2295 | 2295 | 364 |
| 471 | 20250421 | 113400 | 2691471648 | 2295 | 2290 | 2295 | 2290 | 1836 |
| 472 | 20250421 | 113300 | 2687262363 | 2290 | 2290 | 2290 | 2290 | 156 |
| 473 | 20250421 | 113200 | 2686905123 | 2290 | 2290 | 2290 | 2290 | 206 |
| 474 | 20250421 | 113100 | 2686433383 | 2290 | 2285 | 2290 | 2285 | 5579 |
| 475 | 20250421 | 113000 | 2673659473 | 2290 | 2290 | 2290 | 2285 | 33 |
| 476 | 20250421 | 112900 | 2673583913 | 2285 | 2285 | 2290 | 2285 | 5872 |
| 477 | 20250421 | 112800 | 2660162028 | 2285 | 2285 | 2290 | 2285 | 182 |
| 478 | 20250421 | 112700 | 2659745733 | 2285 | 2280 | 2285 | 2280 | 531 |
| 479 | 20250421 | 112600 | 2658532533 | 2280 | 2285 | 2285 | 2280 | 213 |
| 480 | 20250421 | 112500 | 2658046888 | 2285 | 2285 | 2285 | 2285 | 1343 |
| 481 | 20250421 | 112400 | 2654978133 | 2285 | 2285 | 2285 | 2285 | 2374 |
| 482 | 20250421 | 112300 | 2649553543 | 2280 | 2280 | 2285 | 2280 | 1083 |
| 483 | 20250421 | 112200 | 2647084073 | 2280 | 2285 | 2290 | 2270 | 17402 |
| 484 | 20250421 | 112100 | 2607462033 | 2290 | 2280 | 2290 | 2280 | 5864 |
| 485 | 20250421 | 112000 | 2594072523 | 2280 | 2280 | 2280 | 2280 | 10 |
| 486 | 20250421 | 111900 | 2594049723 | 2280 | 2280 | 2280 | 2275 | 142 |
| 487 | 20250421 | 111800 | 2593725968 | 2280 | 2280 | 2280 | 2275 | 135 |
| 488 | 20250421 | 111700 | 2593418173 | 2275 | 2280 | 2280 | 2275 | 196 |
| 489 | 20250421 | 111600 | 2592971303 | 2280 | 2275 | 2280 | 2275 | 192 |
| 490 | 20250421 | 111500 | 2592534153 | 2275 | 2277 | 2277 | 2275 | 38 |
| 491 | 20250421 | 111400 | 2592447643 | 2280 | 2275 | 2280 | 2275 | 1198 |
| 492 | 20250421 | 111300 | 2589721623 | 2275 | 2275 | 2275 | 2270 | 2338 |
| 493 | 20250421 | 111200 | 2584404613 | 2275 | 2280 | 2280 | 2275 | 1569 |
| 494 | 20250421 | 111100 | 2580834038 | 2280 | 2280 | 2280 | 2280 | 95 |
| 495 | 20250421 | 111000 | 2580617438 | 2280 | 2275 | 2280 | 2275 | 330 |
| 496 | 20250421 | 110900 | 2579865188 | 2275 | 2280 | 2280 | 2275 | 460 |
| 497 | 20250421 | 110800 | 2578818668 | 2280 | 2275 | 2280 | 2275 | 3 |
| 498 | 20250421 | 110700 | 2578811833 | 2280 | 2275 | 2280 | 2270 | 727 |
| 499 | 20250421 | 110600 | 2577157933 | 2280 | 2280 | 2285 | 2270 | 2529 |
| 500 | 20250421 | 110500 | 2571401128 | 2280 | 2275 | 2280 | 2275 | 48 |
| 501 | 20250421 | 110400 | 2571291893 | 2275 | 2280 | 2280 | 2275 | 460 |
| 502 | 20250421 | 110300 | 2570243098 | 2280 | 2275 | 2280 | 2270 | 1114 |
| 503 | 20250421 | 110200 | 2567709153 | 2280 | 2280 | 2280 | 2280 | 517 |
| 504 | 20250421 | 110100 | 2566530393 | 2280 | 2270 | 2280 | 2270 | 1883 |
| 505 | 20250421 | 110000 | 2562250763 | 2270 | 2265 | 2270 | 2265 | 333 |
| 506 | 20250421 | 105900 | 2561495733 | 2270 | 2275 | 2275 | 2265 | 7715 |
| 507 | 20250421 | 105800 | 2543988793 | 2275 | 2270 | 2275 | 2270 | 1919 |
| 508 | 20250421 | 105700 | 2539632643 | 2270 | 2280 | 2280 | 2270 | 2380 |
| 509 | 20250421 | 105600 | 2534223088 | 2280 | 2280 | 2280 | 2275 | 1551 |
| 510 | 20250421 | 105500 | 2530694308 | 2275 | 2280 | 2280 | 2275 | 1143 |
| 511 | 20250421 | 105400 | 2528093963 | 2280 | 2280 | 2280 | 2280 | 2 |
| 512 | 20250421 | 105300 | 2528089403 | 2280 | 2280 | 2280 | 2280 | 11 |
| 513 | 20250421 | 105200 | 2528064323 | 2280 | 2280 | 2280 | 2280 | 0 |
| 514 | 20250421 | 105100 | 2528064323 | 2280 | 2275 | 2280 | 2275 | 1210 |
| 515 | 20250421 | 105000 | 2525311123 | 2275 | 2275 | 2275 | 2275 | 700 |
| 516 | 20250421 | 104900 | 2523718623 | 2280 | 2280 | 2280 | 2280 | 707 |
| 517 | 20250421 | 104800 | 2522106663 | 2280 | 2285 | 2285 | 2280 | 40 |
| 518 | 20250421 | 104700 | 2522015413 | 2280 | 2280 | 2280 | 2275 | 5031 |
| 519 | 20250421 | 104600 | 2510557273 | 2285 | 2285 | 2285 | 2285 | 328 |
| 520 | 20250421 | 104500 | 2509807793 | 2285 | 2285 | 2285 | 2285 | 71 |
| 521 | 20250421 | 104400 | 2509645558 | 2285 | 2280 | 2285 | 2280 | 467 |
| 522 | 20250421 | 104300 | 2508580468 | 2285 | 2275 | 2285 | 2275 | 1687 |
| 523 | 20250421 | 104200 | 2504734078 | 2280 | 2280 | 2280 | 2280 | 3887 |
| 524 | 20250421 | 104100 | 2495871718 | 2280 | 2280 | 2280 | 2275 | 233 |
| 525 | 20250421 | 104000 | 2495341573 | 2275 | 2280 | 2280 | 2275 | 655 |
| 526 | 20250421 | 103900 | 2493851328 | 2280 | 2275 | 2280 | 2275 | 907 |
| 527 | 20250421 | 103800 | 2491787533 | 2275 | 2275 | 2275 | 2270 | 14843 |
| 528 | 20250421 | 103700 | 2458081133 | 2280 | 2275 | 2280 | 2275 | 226 |
| 529 | 20250421 | 103600 | 2457566823 | 2275 | 2277 | 2280 | 2275 | 587 |
| 530 | 20250421 | 103500 | 2456231086 | 2280 | 2280 | 2280 | 2280 | 0 |
| 531 | 20250421 | 103400 | 2456231086 | 2280 | 2275 | 2280 | 2275 | 654 |
| 532 | 20250421 | 103300 | 2454741636 | 2280 | 2270 | 2280 | 2270 | 1465 |
| 533 | 20250421 | 103200 | 2451412566 | 2280 | 2275 | 2280 | 2270 | 1601 |
| 534 | 20250421 | 103100 | 2447775466 | 2270 | 2275 | 2275 | 2270 | 2787 |
| 535 | 20250421 | 103000 | 2441437041 | 2275 | 2280 | 2280 | 2275 | 3992 |
| 536 | 20250421 | 102900 | 2432347296 | 2280 | 2285 | 2285 | 2280 | 1803 |
| 537 | 20250421 | 102800 | 2428234951 | 2285 | 2285 | 2285 | 2285 | 731 |
| 538 | 20250421 | 102700 | 2426564616 | 2285 | 2280 | 2285 | 2280 | 232 |
| 539 | 20250421 | 102600 | 2426035606 | 2280 | 2290 | 2290 | 2280 | 1438 |
| 540 | 20250421 | 102500 | 2422750476 | 2285 | 2280 | 2290 | 2280 | 1245 |
| 541 | 20250421 | 102400 | 2419908191 | 2285 | 2285 | 2290 | 2285 | 927 |
| 542 | 20250421 | 102300 | 2417788791 | 2285 | 2285 | 2290 | 2285 | 2285 |
| 543 | 20250421 | 102200 | 2412565061 | 2280 | 2285 | 2285 | 2280 | 1766 |
| 544 | 20250421 | 102100 | 2408530236 | 2285 | 2285 | 2285 | 2285 | 403 |
| 545 | 20250421 | 102000 | 2407609381 | 2285 | 2275 | 2300 | 2275 | 6724 |
| 546 | 20250421 | 101900 | 2392208791 | 2285 | 2280 | 2285 | 2275 | 2183 |
| 547 | 20250421 | 101800 | 2387233236 | 2270 | 2270 | 2275 | 2270 | 10636 |
| 548 | 20250421 | 101700 | 2363072441 | 2270 | 2270 | 2275 | 2270 | 3514 |
| 549 | 20250421 | 101600 | 2355092876 | 2275 | 2275 | 2275 | 2275 | 5768 |
| 550 | 20250421 | 101500 | 2341970676 | 2275 | 2275 | 2275 | 2275 | 1063 |
| 551 | 20250421 | 101400 | 2339552351 | 2275 | 2275 | 2280 | 2270 | 2225 |
| 552 | 20250421 | 101300 | 2334494811 | 2275 | 2270 | 2280 | 2270 | 4561 |
| 553 | 20250421 | 101200 | 2324120426 | 2275 | 2270 | 2275 | 2270 | 4140 |
| 554 | 20250421 | 101100 | 2314707986 | 2270 | 2275 | 2275 | 2270 | 5696 |
| 555 | 20250421 | 101000 | 2301761351 | 2275 | 2280 | 2280 | 2270 | 22403 |
| 556 | 20250421 | 100900 | 2250815996 | 2280 | 2295 | 2300 | 2275 | 75526 |
| 557 | 20250421 | 100800 | 2078342966 | 2300 | 2290 | 2300 | 2290 | 3140 |
| 558 | 20250421 | 100700 | 2071137561 | 2295 | 2300 | 2300 | 2290 | 7718 |
| 559 | 20250421 | 100600 | 2053417426 | 2295 | 2300 | 2300 | 2295 | 6449 |
| 560 | 20250421 | 100500 | 2038598211 | 2295 | 2310 | 2310 | 2290 | 33873 |
| 561 | 20250421 | 100400 | 1960709511 | 2300 | 2310 | 2310 | 2300 | 7167 |
| 562 | 20250421 | 100300 | 1944183361 | 2300 | 2305 | 2310 | 2295 | 22755 |
| 563 | 20250421 | 100200 | 1891782936 | 2300 | 2310 | 2320 | 2300 | 38521 |
| 564 | 20250421 | 100100 | 1802721601 | 2320 | 2300 | 2320 | 2300 | 16415 |
| 565 | 20250421 | 100000 | 1764767876 | 2305 | 2295 | 2305 | 2290 | 11411 |
| 566 | 20250421 | 095900 | 1738550376 | 2290 | 2295 | 2295 | 2290 | 1904 |
| 567 | 20250421 | 095800 | 1734184396 | 2300 | 2290 | 2300 | 2290 | 3537 |
| 568 | 20250421 | 095700 | 1726082906 | 2290 | 2300 | 2300 | 2290 | 8946 |
| 569 | 20250421 | 095600 | 1705525501 | 2300 | 2300 | 2300 | 2290 | 6422 |
| 570 | 20250421 | 095500 | 1690770346 | 2290 | 2295 | 2295 | 2290 | 5968 |
| 571 | 20250421 | 095400 | 1677085916 | 2295 | 2300 | 2300 | 2290 | 3286 |
| 572 | 20250421 | 095300 | 1669559701 | 2290 | 2300 | 2305 | 2290 | 39950 |
| 573 | 20250421 | 095200 | 1577728146 | 2305 | 2305 | 2310 | 2300 | 10834 |
| 574 | 20250421 | 095100 | 1552756401 | 2310 | 2300 | 2315 | 2300 | 21209 |
| 575 | 20250421 | 095000 | 1503767101 | 2300 | 2310 | 2310 | 2295 | 43188 |
| 576 | 20250421 | 094900 | 1404277161 | 2305 | 2315 | 2315 | 2305 | 21877 |
| 577 | 20250421 | 094800 | 1353734251 | 2320 | 2300 | 2320 | 2300 | 53530 |
| 578 | 20250421 | 094700 | 1230018621 | 2305 | 2300 | 2305 | 2295 | 21244 |
| 579 | 20250421 | 094600 | 1181128696 | 2305 | 2300 | 2305 | 2290 | 45118 |
| 580 | 20250421 | 094500 | 1077349211 | 2300 | 2285 | 2300 | 2285 | 17950 |
| 581 | 20250421 | 094400 | 1036098726 | 2290 | 2285 | 2290 | 2285 | 3139 |
| 582 | 20250421 | 094300 | 1028926106 | 2280 | 2295 | 2295 | 2280 | 11536 |
| 583 | 20250421 | 094200 | 1002556846 | 2295 | 2295 | 2295 | 2285 | 2138 |
| 584 | 20250421 | 094100 | 997657621 | 2290 | 2290 | 2295 | 2290 | 6683 |
| 585 | 20250421 | 094000 | 982349696 | 2290 | 2295 | 2295 | 2290 | 7088 |
| 586 | 20250421 | 093900 | 966083171 | 2295 | 2290 | 2300 | 2290 | 2832 |
| 587 | 20250421 | 093800 | 959585706 | 2295 | 2290 | 2295 | 2290 | 7265 |
| 588 | 20250421 | 093700 | 942915311 | 2285 | 2285 | 2285 | 2285 | 842 |
| 589 | 20250421 | 093600 | 940991341 | 2295 | 2285 | 2295 | 2285 | 6125 |
| 590 | 20250421 | 093500 | 926970706 | 2290 | 2285 | 2290 | 2285 | 3715 |
| 591 | 20250421 | 093400 | 918476571 | 2285 | 2285 | 2285 | 2285 | 1007 |
| 592 | 20250421 | 093300 | 916175576 | 2290 | 2285 | 2290 | 2285 | 3559 |
| 593 | 20250421 | 093200 | 908028731 | 2290 | 2290 | 2290 | 2285 | 927 |
| 594 | 20250421 | 093100 | 905908341 | 2285 | 2285 | 2290 | 2285 | 413 |
| 595 | 20250421 | 093000 | 904964106 | 2285 | 2290 | 2290 | 2280 | 6591 |
| 596 | 20250421 | 092900 | 889881753 | 2280 | 2285 | 2290 | 2280 | 12297 |
| 597 | 20250421 | 092800 | 861790088 | 2285 | 2290 | 2295 | 2285 | 4155 |
| 598 | 20250421 | 092700 | 852286003 | 2290 | 2280 | 2290 | 2280 | 1365 |
| 599 | 20250421 | 092600 | 849166428 | 2285 | 2280 | 2290 | 2280 | 20799 |
| 600 | 20250421 | 092500 | 801706963 | 2280 | 2295 | 2295 | 2280 | 5968 |
| 601 | 20250421 | 092400 | 788070853 | 2295 | 2275 | 2295 | 2275 | 15881 |
| 602 | 20250421 | 092300 | 751788940 | 2280 | 2275 | 2280 | 2270 | 1165 |
| 603 | 20250421 | 092200 | 749139915 | 2275 | 2275 | 2280 | 2275 | 1606 |
| 604 | 20250421 | 092100 | 745482445 | 2280 | 2270 | 2285 | 2270 | 4086 |
| 605 | 20250421 | 092000 | 736166040 | 2270 | 2280 | 2285 | 2265 | 47404 |
| 606 | 20250421 | 091900 | 628312575 | 2285 | 2290 | 2290 | 2280 | 3671 |
| 607 | 20250421 | 091800 | 619921970 | 2285 | 2295 | 2295 | 2285 | 16295 |
| 608 | 20250421 | 091700 | 582612385 | 2295 | 2295 | 2295 | 2290 | 3743 |
| 609 | 20250421 | 091600 | 574025485 | 2290 | 2290 | 2300 | 2290 | 11584 |
| 610 | 20250421 | 091500 | 547458960 | 2290 | 2285 | 2290 | 2285 | 5255 |
| 611 | 20250421 | 091400 | 535446925 | 2285 | 2285 | 2285 | 2280 | 4869 |
| 612 | 20250421 | 091300 | 524326050 | 2285 | 2285 | 2290 | 2285 | 12338 |
| 613 | 20250421 | 091200 | 496123720 | 2285 | 2280 | 2285 | 2280 | 8199 |
| 614 | 20250421 | 091100 | 477406230 | 2280 | 2285 | 2285 | 2280 | 8403 |
| 615 | 20250421 | 091000 | 458232630 | 2285 | 2280 | 2285 | 2275 | 16588 |
| 616 | 20250421 | 090900 | 420375045 | 2275 | 2275 | 2285 | 2275 | 7408 |
| 617 | 20250421 | 090800 | 403497530 | 2275 | 2275 | 2280 | 2270 | 15443 |
| 618 | 20250421 | 090700 | 368333225 | 2280 | 2275 | 2280 | 2270 | 13679 |
| 619 | 20250421 | 090600 | 337198185 | 2275 | 2265 | 2285 | 2265 | 21348 |
| 620 | 20250421 | 090500 | 288640635 | 2265 | 2260 | 2265 | 2250 | 17215 |
| 621 | 20250421 | 090400 | 249746865 | 2260 | 2240 | 2260 | 2240 | 4341 |
| 622 | 20250421 | 090300 | 239980125 | 2250 | 2240 | 2250 | 2235 | 12855 |
| 623 | 20250421 | 090200 | 211191275 | 2250 | 2220 | 2250 | 2220 | 15330 |
| 624 | 20250421 | 090100 | 176947245 | 2220 | 2240 | 2255 | 2220 | 21729 |
| 625 | 20250421 | 090000 | 128471845 | 2240 | 2260 | 2265 | 2230 | 55536 |