31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 3 | 20250422 | 192200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20250422 | 192100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20250422 | 192000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20250422 | 191900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20250422 | 191800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20250422 | 191700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20250422 | 191600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20250422 | 191500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20250422 | 191400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20250422 | 191300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20250422 | 191200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20250422 | 191100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20250422 | 191000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20250422 | 190900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20250422 | 190800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20250422 | 190700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20250422 | 190600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20250422 | 190500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20250422 | 190400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20250422 | 190300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20250422 | 190200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20250422 | 190100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20250422 | 190000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20250422 | 185900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20250422 | 185800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20250422 | 185700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20250422 | 185600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20250422 | 185500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20250422 | 185400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20250422 | 185300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 33 | 20250422 | 185200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20250422 | 185100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20250422 | 185000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20250422 | 184900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20250422 | 184800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20250422 | 184700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20250422 | 184600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20250422 | 184500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20250422 | 184400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20250422 | 184300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20250422 | 184200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20250422 | 184100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20250422 | 184000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20250422 | 183900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20250422 | 183800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20250422 | 183700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20250422 | 183600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20250422 | 183500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20250422 | 183400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20250422 | 183300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20250422 | 183200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20250422 | 183100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20250422 | 183000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20250422 | 182900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20250422 | 182800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20250422 | 182700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20250422 | 182600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20250422 | 182500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20250422 | 182400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20250422 | 182300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 63 | 20250422 | 182200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20250422 | 182100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20250422 | 182000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20250422 | 181900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20250422 | 181800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20250422 | 181700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20250422 | 181600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20250422 | 181500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20250422 | 181400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20250422 | 181300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20250422 | 181200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20250422 | 181100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20250422 | 181000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20250422 | 180900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20250422 | 180800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20250422 | 180700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20250422 | 180600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20250422 | 180500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20250422 | 180400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20250422 | 180300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20250422 | 180200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20250422 | 180100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20250422 | 180000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20250422 | 175900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20250422 | 175800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20250422 | 175700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20250422 | 175600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20250422 | 175500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20250422 | 175400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20250422 | 175300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 93 | 20250422 | 175200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20250422 | 175100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20250422 | 175000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20250422 | 174900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20250422 | 174800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20250422 | 174700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20250422 | 174600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20250422 | 174500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20250422 | 174400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20250422 | 174300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20250422 | 174200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20250422 | 174100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20250422 | 174000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20250422 | 173900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20250422 | 173800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20250422 | 173700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20250422 | 173600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20250422 | 173500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20250422 | 173400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20250422 | 173300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20250422 | 173200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20250422 | 173100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20250422 | 173000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20250422 | 172900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20250422 | 172800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20250422 | 172700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20250422 | 172600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20250422 | 172500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20250422 | 172400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20250422 | 172300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 123 | 20250422 | 172200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20250422 | 172100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20250422 | 172000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20250422 | 171900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20250422 | 171800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20250422 | 171700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20250422 | 171600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20250422 | 171500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20250422 | 171400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20250422 | 171300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20250422 | 171200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20250422 | 171100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20250422 | 171000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20250422 | 170900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20250422 | 170800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20250422 | 170700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20250422 | 170600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20250422 | 170500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20250422 | 170400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20250422 | 170300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20250422 | 170200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20250422 | 170100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20250422 | 170000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20250422 | 165900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20250422 | 165800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20250422 | 165700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20250422 | 165600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20250422 | 165500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20250422 | 165400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20250422 | 165300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 153 | 20250422 | 165200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20250422 | 165100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20250422 | 165000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20250422 | 164900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20250422 | 164800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20250422 | 164700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20250422 | 164600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20250422 | 164500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20250422 | 164400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20250422 | 164300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20250422 | 164200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20250422 | 164100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20250422 | 164000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20250422 | 163900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20250422 | 163800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20250422 | 163700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20250422 | 163600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20250422 | 163500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20250422 | 163400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20250422 | 163300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20250422 | 163200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20250422 | 163100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20250422 | 163000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20250422 | 162900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20250422 | 162800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20250422 | 162700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20250422 | 162600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20250422 | 162500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20250422 | 162400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20250422 | 162300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 183 | 20250422 | 162200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20250422 | 162100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20250422 | 162000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20250422 | 161900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20250422 | 161800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20250422 | 161700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20250422 | 161600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20250422 | 161500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20250422 | 161400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20250422 | 161300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20250422 | 161200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20250422 | 161100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20250422 | 161000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20250422 | 160900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20250422 | 160800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250422 | 160700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250422 | 160600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250422 | 160500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250422 | 160400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250422 | 160300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20250422 | 160200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20250422 | 160100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20250422 | 160000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20250422 | 155900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20250422 | 155800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20250422 | 155700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20250422 | 155600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20250422 | 155500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20250422 | 155400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20250422 | 155300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 213 | 20250422 | 155200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20250422 | 155100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20250422 | 155000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20250422 | 154900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20250422 | 154800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20250422 | 154700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20250422 | 154600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20250422 | 154500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20250422 | 154400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20250422 | 154300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20250422 | 154200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250422 | 154100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250422 | 154000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250422 | 153900 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250422 | 153800 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250422 | 153700 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250422 | 153600 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250422 | 153500 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250422 | 153400 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250422 | 153300 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20250422 | 153200 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20250422 | 153100 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20250422 | 153000 | 2622058511 | 2260 | 2260 | 2260 | 2260 | 31609 |
| 236 | 20250422 | 152900 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20250422 | 152800 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20250422 | 152700 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20250422 | 152600 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20250422 | 152500 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20250422 | 152400 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20250422 | 152300 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 243 | 20250422 | 152200 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20250422 | 152100 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20250422 | 152000 | 2550622171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20250422 | 151900 | 2550622171 | 2245 | 2240 | 2245 | 2240 | 2683 |
| 247 | 20250422 | 151800 | 2544612121 | 2245 | 2240 | 2245 | 2240 | 2972 |
| 248 | 20250422 | 151700 | 2537948906 | 2245 | 2245 | 2245 | 2240 | 3087 |
| 249 | 20250422 | 151600 | 2531023531 | 2245 | 2240 | 2245 | 2235 | 10313 |
| 250 | 20250422 | 151500 | 2507928831 | 2240 | 2235 | 2240 | 2230 | 3586 |
| 251 | 20250422 | 151400 | 2499908621 | 2235 | 2235 | 2235 | 2235 | 652 |
| 252 | 20250422 | 151300 | 2498451401 | 2235 | 2240 | 2240 | 2230 | 15140 |
| 253 | 20250422 | 151200 | 2464656781 | 2240 | 2245 | 2245 | 2240 | 521 |
| 254 | 20250422 | 151100 | 2463488456 | 2245 | 2240 | 2245 | 2235 | 5005 |
| 255 | 20250422 | 151000 | 2452289226 | 2240 | 2235 | 2240 | 2230 | 5842 |
| 256 | 20250422 | 150900 | 2439234226 | 2240 | 2235 | 2240 | 2235 | 1761 |
| 257 | 20250422 | 150800 | 2435293926 | 2240 | 2240 | 2240 | 2235 | 194 |
| 258 | 20250422 | 150700 | 2434860301 | 2240 | 2240 | 2240 | 2240 | 592 |
| 259 | 20250422 | 150600 | 2433534221 | 2240 | 2240 | 2240 | 2235 | 538 |
| 260 | 20250422 | 150500 | 2432331601 | 2240 | 2240 | 2240 | 2235 | 1568 |
| 261 | 20250422 | 150400 | 2428825331 | 2240 | 2235 | 2240 | 2235 | 1033 |
| 262 | 20250422 | 150300 | 2426512781 | 2240 | 2235 | 2245 | 2230 | 22226 |
| 263 | 20250422 | 150200 | 2376906961 | 2245 | 2250 | 2250 | 2240 | 2257 |
| 264 | 20250422 | 150100 | 2371846396 | 2250 | 2240 | 2250 | 2240 | 4938 |
| 265 | 20250422 | 150000 | 2360764606 | 2240 | 2240 | 2240 | 2240 | 70 |
| 266 | 20250422 | 145900 | 2360607806 | 2245 | 2240 | 2245 | 2235 | 2149 |
| 267 | 20250422 | 145800 | 2355799301 | 2245 | 2245 | 2250 | 2235 | 6393 |
| 268 | 20250422 | 145700 | 2341482266 | 2250 | 2250 | 2250 | 2250 | 1387 |
| 269 | 20250422 | 145600 | 2338361516 | 2250 | 2245 | 2250 | 2240 | 4403 |
| 270 | 20250422 | 145500 | 2328478776 | 2240 | 2245 | 2245 | 2240 | 538 |
| 271 | 20250422 | 145400 | 2327272546 | 2245 | 2245 | 2245 | 2240 | 2739 |
| 272 | 20250422 | 145300 | 2321137126 | 2245 | 2240 | 2245 | 2240 | 746 |
| 273 | 20250422 | 145200 | 2319465961 | 2240 | 2245 | 2245 | 2235 | 3262 |
| 274 | 20250422 | 145100 | 2312161306 | 2240 | 2245 | 2245 | 2240 | 1390 |
| 275 | 20250422 | 145000 | 2309040986 | 2240 | 2240 | 2240 | 2235 | 3847 |
| 276 | 20250422 | 144900 | 2300435356 | 2240 | 2235 | 2240 | 2235 | 3457 |
| 277 | 20250422 | 144800 | 2292708836 | 2235 | 2235 | 2240 | 2235 | 782 |
| 278 | 20250422 | 144700 | 2290961011 | 2235 | 2235 | 2245 | 2235 | 13197 |
| 279 | 20250422 | 144600 | 2261462586 | 2245 | 2240 | 2245 | 2235 | 17115 |
| 280 | 20250422 | 144500 | 2223157851 | 2240 | 2240 | 2240 | 2240 | 475 |
| 281 | 20250422 | 144400 | 2222093851 | 2245 | 2245 | 2245 | 2245 | 274 |
| 282 | 20250422 | 144300 | 2221478721 | 2245 | 2250 | 2250 | 2245 | 827 |
| 283 | 20250422 | 144200 | 2219622081 | 2245 | 2245 | 2250 | 2240 | 2781 |
| 284 | 20250422 | 144100 | 2213379306 | 2245 | 2245 | 2245 | 2240 | 66 |
| 285 | 20250422 | 144000 | 2213231186 | 2245 | 2245 | 2245 | 2240 | 760 |
| 286 | 20250422 | 143900 | 2211525186 | 2245 | 2245 | 2250 | 2245 | 475 |
| 287 | 20250422 | 143800 | 2210458806 | 2245 | 2245 | 2245 | 2240 | 1523 |
| 288 | 20250422 | 143700 | 2207041916 | 2245 | 2242 | 2245 | 2242 | 1628 |
| 289 | 20250422 | 143600 | 2203387989 | 2242 | 2240 | 2242 | 2240 | 922 |
| 290 | 20250422 | 143500 | 2201322701 | 2240 | 2240 | 2240 | 2240 | 4258 |
| 291 | 20250422 | 143400 | 2191784781 | 2240 | 2235 | 2240 | 2235 | 2828 |
| 292 | 20250422 | 143300 | 2185450066 | 2245 | 2240 | 2245 | 2235 | 3198 |
| 293 | 20250422 | 143200 | 2178291291 | 2240 | 2245 | 2245 | 2240 | 13539 |
| 294 | 20250422 | 143100 | 2147963876 | 2245 | 2240 | 2245 | 2240 | 5362 |
| 295 | 20250422 | 143000 | 2135952986 | 2245 | 2245 | 2245 | 2240 | 532 |
| 296 | 20250422 | 142900 | 2134758691 | 2240 | 2245 | 2245 | 2240 | 484 |
| 297 | 20250422 | 142800 | 2133674319 | 2245 | 2245 | 2245 | 2245 | 555 |
| 298 | 20250422 | 142700 | 2132428344 | 2245 | 2250 | 2250 | 2240 | 386 |
| 299 | 20250422 | 142600 | 2131563654 | 2245 | 2245 | 2245 | 2240 | 958 |
| 300 | 20250422 | 142500 | 2129415959 | 2245 | 2245 | 2245 | 2245 | 1047 |
| 301 | 20250422 | 142400 | 2127065444 | 2245 | 2245 | 2245 | 2245 | 46 |
| 302 | 20250422 | 142300 | 2126962174 | 2245 | 2250 | 2250 | 2245 | 2262 |
| 303 | 20250422 | 142200 | 2121878934 | 2250 | 2250 | 2250 | 2245 | 1109 |
| 304 | 20250422 | 142100 | 2119389204 | 2240 | 2240 | 2250 | 2240 | 3692 |
| 305 | 20250422 | 142000 | 2111108214 | 2245 | 2245 | 2245 | 2245 | 1 |
| 306 | 20250422 | 141900 | 2111105969 | 2245 | 2245 | 2245 | 2245 | 292 |
| 307 | 20250422 | 141800 | 2110450429 | 2240 | 2245 | 2245 | 2240 | 895 |
| 308 | 20250422 | 141700 | 2108445499 | 2245 | 2245 | 2250 | 2240 | 438 |
| 309 | 20250422 | 141600 | 2107463279 | 2250 | 2245 | 2250 | 2245 | 187 |
| 310 | 20250422 | 141500 | 2107043439 | 2245 | 2250 | 2250 | 2245 | 2626 |
| 311 | 20250422 | 141400 | 2101148034 | 2250 | 2245 | 2250 | 2245 | 3291 |
| 312 | 20250422 | 141300 | 2093749729 | 2250 | 2245 | 2250 | 2245 | 387 |
| 313 | 20250422 | 141200 | 2092880904 | 2245 | 2245 | 2245 | 2245 | 1046 |
| 314 | 20250422 | 141100 | 2090532634 | 2250 | 2245 | 2250 | 2245 | 129 |
| 315 | 20250422 | 141000 | 2090242944 | 2250 | 2245 | 2250 | 2245 | 569 |
| 316 | 20250422 | 140900 | 2088965509 | 2245 | 2245 | 2245 | 2240 | 2212 |
| 317 | 20250422 | 140800 | 2084009069 | 2245 | 2240 | 2245 | 2240 | 2069 |
| 318 | 20250422 | 140700 | 2079372449 | 2245 | 2245 | 2245 | 2240 | 8649 |
| 319 | 20250422 | 140600 | 2059995449 | 2240 | 2250 | 2250 | 2240 | 4719 |
| 320 | 20250422 | 140500 | 2049402544 | 2250 | 2245 | 2250 | 2245 | 201 |
| 321 | 20250422 | 140400 | 2048951294 | 2250 | 2250 | 2250 | 2250 | 1 |
| 322 | 20250422 | 140300 | 2048949044 | 2245 | 2245 | 2245 | 2245 | 44 |
| 323 | 20250422 | 140200 | 2048850264 | 2245 | 2245 | 2250 | 2245 | 858 |
| 324 | 20250422 | 140100 | 2046924044 | 2245 | 2245 | 2245 | 2240 | 3978 |
| 325 | 20250422 | 140000 | 2038000444 | 2245 | 2250 | 2250 | 2240 | 5474 |
| 326 | 20250422 | 135900 | 2025711994 | 2250 | 2250 | 2250 | 2245 | 551 |
| 327 | 20250422 | 135800 | 2024472249 | 2250 | 2250 | 2250 | 2250 | 36 |
| 328 | 20250422 | 135700 | 2024391249 | 2245 | 2245 | 2245 | 2245 | 752 |
| 329 | 20250422 | 135600 | 2022703009 | 2245 | 2250 | 2250 | 2245 | 920 |
| 330 | 20250422 | 135500 | 2020637509 | 2250 | 2250 | 2250 | 2250 | 11 |
| 331 | 20250422 | 135400 | 2020612759 | 2250 | 2245 | 2250 | 2245 | 78 |
| 332 | 20250422 | 135300 | 2020437294 | 2250 | 2250 | 2250 | 2250 | 23 |
| 333 | 20250422 | 135200 | 2020385544 | 2250 | 2250 | 2250 | 2245 | 749 |
| 334 | 20250422 | 135100 | 2018704029 | 2245 | 2250 | 2250 | 2245 | 608 |
| 335 | 20250422 | 135000 | 2017338944 | 2245 | 2250 | 2250 | 2245 | 640 |
| 336 | 20250422 | 134900 | 2015902044 | 2250 | 2245 | 2250 | 2245 | 1112 |
| 337 | 20250422 | 134800 | 2013405589 | 2250 | 2250 | 2250 | 2250 | 1003 |
| 338 | 20250422 | 134700 | 2011148839 | 2250 | 2245 | 2250 | 2245 | 3260 |
| 339 | 20250422 | 134600 | 2003830134 | 2250 | 2250 | 2250 | 2250 | 2 |
| 340 | 20250422 | 134500 | 2003825634 | 2245 | 2250 | 2250 | 2245 | 404 |
| 341 | 20250422 | 134400 | 2002917134 | 2250 | 2245 | 2250 | 2245 | 101 |
| 342 | 20250422 | 134300 | 2002690384 | 2250 | 2250 | 2255 | 2245 | 3904 |
| 343 | 20250422 | 134200 | 1993920904 | 2255 | 2255 | 2255 | 2245 | 2141 |
| 344 | 20250422 | 134100 | 1989104269 | 2255 | 2250 | 2255 | 2245 | 92 |
| 345 | 20250422 | 134000 | 1988897479 | 2250 | 2255 | 2255 | 2245 | 314 |
| 346 | 20250422 | 133900 | 1988191264 | 2250 | 2255 | 2255 | 2250 | 69 |
| 347 | 20250422 | 133800 | 1988036009 | 2250 | 2250 | 2255 | 2250 | 228 |
| 348 | 20250422 | 133700 | 1987522439 | 2250 | 2245 | 2250 | 2245 | 456 |
| 349 | 20250422 | 133600 | 1986498129 | 2245 | 2250 | 2250 | 2245 | 10798 |
| 350 | 20250422 | 133500 | 1962205614 | 2250 | 2250 | 2250 | 2245 | 2632 |
| 351 | 20250422 | 133400 | 1956296119 | 2245 | 2250 | 2250 | 2245 | 4688 |
| 352 | 20250422 | 133300 | 1945749524 | 2250 | 2250 | 2255 | 2250 | 3592 |
| 353 | 20250422 | 133200 | 1937667449 | 2250 | 2250 | 2250 | 2250 | 3887 |
| 354 | 20250422 | 133100 | 1928921699 | 2255 | 2250 | 2255 | 2250 | 1467 |
| 355 | 20250422 | 133000 | 1925618614 | 2255 | 2250 | 2255 | 2250 | 126 |
| 356 | 20250422 | 132900 | 1925335109 | 2255 | 2250 | 2255 | 2250 | 9289 |
| 357 | 20250422 | 132800 | 1904429664 | 2255 | 2255 | 2255 | 2250 | 41 |
| 358 | 20250422 | 132700 | 1904337284 | 2250 | 2255 | 2255 | 2250 | 827 |
| 359 | 20250422 | 132600 | 1902476529 | 2250 | 2255 | 2255 | 2250 | 30 |
| 360 | 20250422 | 132500 | 1902409014 | 2255 | 2255 | 2255 | 2255 | 2 |
| 361 | 20250422 | 132400 | 1902404504 | 2252 | 2252 | 2252 | 2252 | 1000 |
| 362 | 20250422 | 132300 | 1900152504 | 2255 | 2255 | 2255 | 2255 | 264 |
| 363 | 20250422 | 132200 | 1899557184 | 2255 | 2255 | 2255 | 2250 | 175 |
| 364 | 20250422 | 132100 | 1899162609 | 2255 | 2255 | 2255 | 2255 | 999 |
| 365 | 20250422 | 132000 | 1896909864 | 2255 | 2250 | 2255 | 2250 | 4394 |
| 366 | 20250422 | 131900 | 1887021859 | 2250 | 2255 | 2255 | 2250 | 3620 |
| 367 | 20250422 | 131800 | 1878875854 | 2255 | 2255 | 2255 | 2255 | 116 |
| 368 | 20250422 | 131700 | 1878614274 | 2250 | 2255 | 2260 | 2250 | 5310 |
| 369 | 20250422 | 131600 | 1866665974 | 2260 | 2260 | 2260 | 2260 | 961 |
| 370 | 20250422 | 131500 | 1864494114 | 2255 | 2255 | 2255 | 2255 | 1535 |
| 371 | 20250422 | 131400 | 1861032689 | 2255 | 2255 | 2255 | 2255 | 966 |
| 372 | 20250422 | 131300 | 1858854359 | 2250 | 2255 | 2255 | 2250 | 733 |
| 373 | 20250422 | 131200 | 1857204564 | 2255 | 2255 | 2255 | 2250 | 325 |
| 374 | 20250422 | 131100 | 1856471699 | 2255 | 2255 | 2255 | 2255 | 92 |
| 375 | 20250422 | 131000 | 1856264239 | 2255 | 2255 | 2255 | 2250 | 1710 |
| 376 | 20250422 | 130900 | 1852408194 | 2255 | 2250 | 2255 | 2250 | 5009 |
| 377 | 20250422 | 130800 | 1841113259 | 2255 | 2250 | 2255 | 2245 | 3624 |
| 378 | 20250422 | 130700 | 1832961319 | 2250 | 2250 | 2255 | 2250 | 2444 |
| 379 | 20250422 | 130600 | 1827462309 | 2255 | 2250 | 2255 | 2245 | 3001 |
| 380 | 20250422 | 130500 | 1820715299 | 2250 | 2250 | 2255 | 2245 | 8454 |
| 381 | 20250422 | 130400 | 1801708734 | 2250 | 2255 | 2255 | 2250 | 41899 |
| 382 | 20250422 | 130300 | 1707375344 | 2260 | 2260 | 2260 | 2255 | 3168 |
| 383 | 20250422 | 130200 | 1700230674 | 2265 | 2265 | 2265 | 2260 | 2081 |
| 384 | 20250422 | 130100 | 1695527274 | 2260 | 2260 | 2265 | 2255 | 1375 |
| 385 | 20250422 | 130000 | 1692421349 | 2265 | 2260 | 2265 | 2260 | 5001 |
| 386 | 20250422 | 125900 | 1681119084 | 2260 | 2255 | 2260 | 2255 | 1859 |
| 387 | 20250422 | 125800 | 1676920039 | 2255 | 2265 | 2265 | 2255 | 3797 |
| 388 | 20250422 | 125700 | 1668338704 | 2270 | 2270 | 2270 | 2270 | 46 |
| 389 | 20250422 | 125600 | 1668234284 | 2260 | 2260 | 2260 | 2260 | 2517 |
| 390 | 20250422 | 125500 | 1662545864 | 2260 | 2260 | 2260 | 2260 | 1043 |
| 391 | 20250422 | 125400 | 1660188684 | 2270 | 2260 | 2270 | 2255 | 4054 |
| 392 | 20250422 | 125300 | 1651043854 | 2260 | 2265 | 2270 | 2260 | 898 |
| 393 | 20250422 | 125200 | 1649014024 | 2270 | 2265 | 2270 | 2260 | 12336 |
| 394 | 20250422 | 125100 | 1621132114 | 2270 | 2265 | 2270 | 2260 | 173 |
| 395 | 20250422 | 125000 | 1620741049 | 2265 | 2265 | 2265 | 2265 | 351 |
| 396 | 20250422 | 124900 | 1619946034 | 2265 | 2265 | 2265 | 2265 | 691 |
| 397 | 20250422 | 124800 | 1618380919 | 2265 | 2265 | 2265 | 2265 | 0 |
| 398 | 20250422 | 124700 | 1618380919 | 2265 | 2265 | 2265 | 2265 | 3 |
| 399 | 20250422 | 124600 | 1618374124 | 2265 | 2260 | 2265 | 2260 | 89 |
| 400 | 20250422 | 124500 | 1618172544 | 2265 | 2265 | 2265 | 2265 | 7 |
| 401 | 20250422 | 124400 | 1618156689 | 2265 | 2265 | 2265 | 2260 | 2511 |
| 402 | 20250422 | 124300 | 1612480999 | 2260 | 2265 | 2265 | 2260 | 150 |
| 403 | 20250422 | 124200 | 1612141499 | 2265 | 2265 | 2265 | 2265 | 329 |
| 404 | 20250422 | 124100 | 1611396314 | 2265 | 2265 | 2265 | 2265 | 136 |
| 405 | 20250422 | 124000 | 1611088274 | 2265 | 2265 | 2265 | 2265 | 3001 |
| 406 | 20250422 | 123900 | 1604291009 | 2265 | 2270 | 2270 | 2265 | 335 |
| 407 | 20250422 | 123800 | 1603531734 | 2260 | 2265 | 2265 | 2260 | 1438 |
| 408 | 20250422 | 123700 | 1600279109 | 2270 | 2265 | 2270 | 2260 | 23 |
| 409 | 20250422 | 123600 | 1600226914 | 2270 | 2265 | 2270 | 2260 | 3111 |
| 410 | 20250422 | 123500 | 1593184189 | 2265 | 2267 | 2270 | 2265 | 813 |
| 411 | 20250422 | 123400 | 1591341384 | 2270 | 2265 | 2270 | 2260 | 405 |
| 412 | 20250422 | 123300 | 1590425549 | 2265 | 2270 | 2270 | 2265 | 3211 |
| 413 | 20250422 | 123200 | 1583151629 | 2270 | 2270 | 2270 | 2270 | 1 |
| 414 | 20250422 | 123100 | 1583149359 | 2270 | 2265 | 2270 | 2265 | 1186 |
| 415 | 20250422 | 123000 | 1580463064 | 2270 | 2265 | 2270 | 2265 | 886 |
| 416 | 20250422 | 122900 | 1578456269 | 2265 | 2265 | 2270 | 2265 | 1625 |
| 417 | 20250422 | 122800 | 1574775639 | 2260 | 2270 | 2270 | 2260 | 4646 |
| 418 | 20250422 | 122700 | 1564275669 | 2260 | 2265 | 2270 | 2260 | 2150 |
| 419 | 20250422 | 122600 | 1559405974 | 2270 | 2270 | 2270 | 2270 | 2 |
| 420 | 20250422 | 122500 | 1559401434 | 2270 | 2265 | 2270 | 2260 | 2250 |
| 421 | 20250422 | 122400 | 1554312919 | 2270 | 2270 | 2270 | 2270 | 0 |
| 422 | 20250422 | 122300 | 1554312919 | 2270 | 2265 | 2270 | 2265 | 1929 |
| 423 | 20250422 | 122200 | 1549943609 | 2265 | 2265 | 2265 | 2260 | 3010 |
| 424 | 20250422 | 122100 | 1543135664 | 2265 | 2270 | 2270 | 2260 | 626 |
| 425 | 20250422 | 122000 | 1541717714 | 2265 | 2270 | 2270 | 2265 | 1947 |
| 426 | 20250422 | 121900 | 1537307204 | 2270 | 2270 | 2270 | 2270 | 389 |
| 427 | 20250422 | 121800 | 1536424174 | 2270 | 2270 | 2270 | 2270 | 1 |
| 428 | 20250422 | 121700 | 1536421904 | 2265 | 2275 | 2275 | 2265 | 150 |
| 429 | 20250422 | 121600 | 1536081154 | 2275 | 2275 | 2275 | 2275 | 341 |
| 430 | 20250422 | 121500 | 1535305379 | 2275 | 2275 | 2275 | 2275 | 1 |
| 431 | 20250422 | 121400 | 1535303104 | 2265 | 2270 | 2275 | 2265 | 2167 |
| 432 | 20250422 | 121300 | 1530393604 | 2270 | 2270 | 2270 | 2270 | 453 |
| 433 | 20250422 | 121200 | 1529365294 | 2275 | 2275 | 2275 | 2275 | 2 |
| 434 | 20250422 | 121100 | 1529360744 | 2265 | 2265 | 2265 | 2265 | 0 |
| 435 | 20250422 | 121000 | 1529360744 | 2265 | 2270 | 2270 | 2265 | 641 |
| 436 | 20250422 | 120900 | 1527908874 | 2275 | 2275 | 2275 | 2265 | 507 |
| 437 | 20250422 | 120800 | 1526760449 | 2265 | 2275 | 2275 | 2265 | 340 |
| 438 | 20250422 | 120700 | 1525987349 | 2275 | 2275 | 2275 | 2275 | 1 |
| 439 | 20250422 | 120600 | 1525985074 | 2275 | 2265 | 2275 | 2265 | 2476 |
| 440 | 20250422 | 120500 | 1520376899 | 2265 | 2265 | 2265 | 2265 | 400 |
| 441 | 20250422 | 120400 | 1519470899 | 2270 | 2275 | 2275 | 2270 | 2568 |
| 442 | 20250422 | 120300 | 1513639494 | 2275 | 2275 | 2275 | 2275 | 100 |
| 443 | 20250422 | 120200 | 1513411994 | 2275 | 2270 | 2275 | 2270 | 551 |
| 444 | 20250422 | 120100 | 1512160969 | 2270 | 2275 | 2275 | 2270 | 135 |
| 445 | 20250422 | 120000 | 1511854019 | 2275 | 2270 | 2275 | 2270 | 6 |
| 446 | 20250422 | 115900 | 1511840394 | 2275 | 2275 | 2275 | 2275 | 50 |
| 447 | 20250422 | 115800 | 1511726644 | 2275 | 2270 | 2275 | 2270 | 1975 |
| 448 | 20250422 | 115700 | 1507238289 | 2270 | 2270 | 2270 | 2270 | 6 |
| 449 | 20250422 | 115600 | 1507224669 | 2265 | 2265 | 2265 | 2265 | 34 |
| 450 | 20250422 | 115500 | 1507147659 | 2275 | 2265 | 2275 | 2260 | 2822 |
| 451 | 20250422 | 115400 | 1500762549 | 2265 | 2275 | 2275 | 2265 | 3283 |
| 452 | 20250422 | 115300 | 1493304584 | 2275 | 2270 | 2275 | 2270 | 502 |
| 453 | 20250422 | 115200 | 1492165039 | 2265 | 2270 | 2270 | 2265 | 403 |
| 454 | 20250422 | 115100 | 1491252239 | 2275 | 2265 | 2275 | 2265 | 2479 |
| 455 | 20250422 | 115000 | 1485637244 | 2265 | 2265 | 2265 | 2265 | 1710 |
| 456 | 20250422 | 114900 | 1481764094 | 2270 | 2265 | 2270 | 2265 | 800 |
| 457 | 20250422 | 114800 | 1479950594 | 2265 | 2265 | 2265 | 2265 | 3661 |
| 458 | 20250422 | 114700 | 1471658429 | 2265 | 2267 | 2267 | 2265 | 4586 |
| 459 | 20250422 | 114600 | 1461267185 | 2270 | 2270 | 2270 | 2265 | 2237 |
| 460 | 20250422 | 114500 | 1456196055 | 2265 | 2275 | 2275 | 2265 | 5861 |
| 461 | 20250422 | 114400 | 1442903630 | 2275 | 2275 | 2275 | 2275 | 1 |
| 462 | 20250422 | 114300 | 1442901355 | 2280 | 2280 | 2280 | 2280 | 0 |
| 463 | 20250422 | 114200 | 1442901355 | 2280 | 2280 | 2280 | 2280 | 1 |
| 464 | 20250422 | 114100 | 1442899075 | 2280 | 2270 | 2280 | 2270 | 221 |
| 465 | 20250422 | 114000 | 1442397375 | 2270 | 2275 | 2275 | 2270 | 281 |
| 466 | 20250422 | 113900 | 1441759260 | 2275 | 2270 | 2275 | 2270 | 3 |
| 467 | 20250422 | 113800 | 1441752440 | 2275 | 2270 | 2275 | 2270 | 4306 |
| 468 | 20250422 | 113700 | 1431977795 | 2270 | 2270 | 2275 | 2270 | 1226 |
| 469 | 20250422 | 113600 | 1429194770 | 2270 | 2270 | 2270 | 2270 | 140 |
| 470 | 20250422 | 113500 | 1428876970 | 2275 | 2275 | 2275 | 2270 | 920 |
| 471 | 20250422 | 113400 | 1426786485 | 2275 | 2270 | 2280 | 2270 | 1168 |
| 472 | 20250422 | 113300 | 1424135080 | 2280 | 2275 | 2280 | 2270 | 1422 |
| 473 | 20250422 | 113200 | 1420906630 | 2280 | 2275 | 2280 | 2275 | 287 |
| 474 | 20250422 | 113100 | 1420253700 | 2275 | 2277 | 2280 | 2275 | 1180 |
| 475 | 20250422 | 113000 | 1417569181 | 2275 | 2275 | 2285 | 2275 | 2136 |
| 476 | 20250422 | 112900 | 1412709671 | 2285 | 2280 | 2285 | 2275 | 1735 |
| 477 | 20250422 | 112800 | 1408753961 | 2285 | 2285 | 2285 | 2285 | 95 |
| 478 | 20250422 | 112700 | 1408536886 | 2290 | 2285 | 2290 | 2285 | 1591 |
| 479 | 20250422 | 112600 | 1404899111 | 2290 | 2285 | 2290 | 2285 | 2184 |
| 480 | 20250422 | 112500 | 1399902751 | 2290 | 2290 | 2290 | 2290 | 21 |
| 481 | 20250422 | 112400 | 1399854661 | 2290 | 2290 | 2290 | 2285 | 2221 |
| 482 | 20250422 | 112300 | 1394779126 | 2290 | 2290 | 2290 | 2285 | 594 |
| 483 | 20250422 | 112200 | 1393421306 | 2290 | 2285 | 2290 | 2285 | 551 |
| 484 | 20250422 | 112100 | 1392162016 | 2290 | 2285 | 2290 | 2285 | 1230 |
| 485 | 20250422 | 112000 | 1389351461 | 2290 | 2290 | 2290 | 2280 | 1711 |
| 486 | 20250422 | 111900 | 1385447081 | 2285 | 2285 | 2285 | 2285 | 405 |
| 487 | 20250422 | 111800 | 1384521656 | 2290 | 2280 | 2290 | 2275 | 3527 |
| 488 | 20250422 | 111700 | 1376469801 | 2285 | 2290 | 2290 | 2275 | 7780 |
| 489 | 20250422 | 111600 | 1358758826 | 2280 | 2285 | 2285 | 2280 | 1215 |
| 490 | 20250422 | 111500 | 1355983451 | 2290 | 2290 | 2290 | 2285 | 310 |
| 491 | 20250422 | 111400 | 1355275086 | 2285 | 2285 | 2290 | 2285 | 503 |
| 492 | 20250422 | 111300 | 1354125476 | 2285 | 2285 | 2285 | 2285 | 1494 |
| 493 | 20250422 | 111200 | 1350711686 | 2285 | 2285 | 2285 | 2285 | 721 |
| 494 | 20250422 | 111100 | 1349064201 | 2285 | 2285 | 2285 | 2280 | 2260 |
| 495 | 20250422 | 111000 | 1343907826 | 2285 | 2280 | 2285 | 2280 | 1507 |
| 496 | 20250422 | 110900 | 1340469366 | 2285 | 2285 | 2285 | 2285 | 22 |
| 497 | 20250422 | 110800 | 1340419096 | 2275 | 2285 | 2285 | 2275 | 1304 |
| 498 | 20250422 | 110700 | 1337445951 | 2285 | 2285 | 2285 | 2280 | 1507 |
| 499 | 20250422 | 110600 | 1334007486 | 2285 | 2280 | 2285 | 2275 | 208 |
| 500 | 20250422 | 110500 | 1333533921 | 2280 | 2285 | 2285 | 2275 | 844 |
| 501 | 20250422 | 110400 | 1331611796 | 2275 | 2280 | 2285 | 2275 | 601 |
| 502 | 20250422 | 110300 | 1330241516 | 2275 | 2275 | 2275 | 2275 | 837 |
| 503 | 20250422 | 110200 | 1328337341 | 2280 | 2275 | 2280 | 2275 | 1038 |
| 504 | 20250422 | 110100 | 1325975766 | 2275 | 2285 | 2285 | 2275 | 1379 |
| 505 | 20250422 | 110000 | 1322834831 | 2285 | 2285 | 2285 | 2280 | 679 |
| 506 | 20250422 | 105900 | 1321286341 | 2280 | 2285 | 2285 | 2275 | 2817 |
| 507 | 20250422 | 105800 | 1314864151 | 2285 | 2285 | 2285 | 2285 | 0 |
| 508 | 20250422 | 105700 | 1314864151 | 2285 | 2280 | 2285 | 2280 | 1252 |
| 509 | 20250422 | 105600 | 1312003656 | 2285 | 2285 | 2285 | 2285 | 662 |
| 510 | 20250422 | 105500 | 1310490986 | 2285 | 2280 | 2285 | 2280 | 1119 |
| 511 | 20250422 | 105400 | 1307939636 | 2280 | 2285 | 2285 | 2280 | 1220 |
| 512 | 20250422 | 105300 | 1305158021 | 2280 | 2285 | 2285 | 2280 | 187 |
| 513 | 20250422 | 105200 | 1304730911 | 2285 | 2290 | 2290 | 2280 | 1087 |
| 514 | 20250422 | 105100 | 1302247451 | 2285 | 2295 | 2295 | 2280 | 7153 |
| 515 | 20250422 | 105000 | 1285908801 | 2295 | 2305 | 2305 | 2290 | 11639 |
| 516 | 20250422 | 104900 | 1259150121 | 2300 | 2275 | 2315 | 2275 | 27360 |
| 517 | 20250422 | 104800 | 1196366426 | 2270 | 2270 | 2270 | 2270 | 136 |
| 518 | 20250422 | 104700 | 1196057706 | 2270 | 2265 | 2275 | 2265 | 976 |
| 519 | 20250422 | 104600 | 1193843451 | 2265 | 2265 | 2275 | 2265 | 2200 |
| 520 | 20250422 | 104500 | 1188846301 | 2265 | 2265 | 2265 | 2260 | 2075 |
| 521 | 20250422 | 104400 | 1184151866 | 2265 | 2265 | 2265 | 2265 | 240 |
| 522 | 20250422 | 104300 | 1183608266 | 2270 | 2270 | 2275 | 2260 | 1750 |
| 523 | 20250422 | 104200 | 1179646406 | 2270 | 2270 | 2275 | 2270 | 3763 |
| 524 | 20250422 | 104100 | 1171104086 | 2270 | 2275 | 2275 | 2265 | 286 |
| 525 | 20250422 | 104000 | 1170455971 | 2275 | 2265 | 2275 | 2265 | 1720 |
| 526 | 20250422 | 103900 | 1166560161 | 2270 | 2265 | 2270 | 2265 | 110 |
| 527 | 20250422 | 103800 | 1166310961 | 2275 | 2265 | 2275 | 2265 | 260 |
| 528 | 20250422 | 103700 | 1165722021 | 2275 | 2270 | 2275 | 2270 | 1247 |
| 529 | 20250422 | 103600 | 1162887596 | 2270 | 2270 | 2270 | 2265 | 25 |
| 530 | 20250422 | 103500 | 1162830851 | 2270 | 2270 | 2270 | 2270 | 563 |
| 531 | 20250422 | 103400 | 1161552841 | 2270 | 2270 | 2270 | 2270 | 1493 |
| 532 | 20250422 | 103300 | 1158163731 | 2270 | 2270 | 2270 | 2270 | 55 |
| 533 | 20250422 | 103200 | 1158038881 | 2270 | 2270 | 2270 | 2270 | 1034 |
| 534 | 20250422 | 103100 | 1155691701 | 2275 | 2275 | 2275 | 2265 | 359 |
| 535 | 20250422 | 103000 | 1154877176 | 2275 | 2275 | 2275 | 2270 | 39 |
| 536 | 20250422 | 102900 | 1154788476 | 2270 | 2275 | 2275 | 2265 | 4307 |
| 537 | 20250422 | 102800 | 1145029626 | 2275 | 2270 | 2275 | 2270 | 3039 |
| 538 | 20250422 | 102700 | 1138128901 | 2270 | 2265 | 2270 | 2265 | 1116 |
| 539 | 20250422 | 102600 | 1135601071 | 2265 | 2260 | 2265 | 2260 | 16 |
| 540 | 20250422 | 102500 | 1135564836 | 2260 | 2265 | 2265 | 2260 | 398 |
| 541 | 20250422 | 102400 | 1134664921 | 2265 | 2260 | 2265 | 2260 | 450 |
| 542 | 20250422 | 102300 | 1133645686 | 2255 | 2260 | 2260 | 2255 | 4266 |
| 543 | 20250422 | 102200 | 1124013326 | 2265 | 2260 | 2265 | 2260 | 2732 |
| 544 | 20250422 | 102100 | 1117826496 | 2265 | 2265 | 2265 | 2260 | 2134 |
| 545 | 20250422 | 102000 | 1112993986 | 2265 | 2265 | 2265 | 2265 | 2 |
| 546 | 20250422 | 101900 | 1112989456 | 2260 | 2257 | 2265 | 2255 | 4175 |
| 547 | 20250422 | 101800 | 1103555237 | 2257 | 2255 | 2257 | 2255 | 1151 |
| 548 | 20250422 | 101700 | 1100957450 | 2255 | 2257 | 2257 | 2255 | 652 |
| 549 | 20250422 | 101600 | 1099486188 | 2260 | 2262 | 2262 | 2260 | 853 |
| 550 | 20250422 | 101500 | 1097558166 | 2265 | 2255 | 2265 | 2252 | 4387 |
| 551 | 20250422 | 101400 | 1087662299 | 2257 | 2255 | 2260 | 2255 | 1077 |
| 552 | 20250422 | 101300 | 1085229676 | 2260 | 2255 | 2260 | 2252 | 1303 |
| 553 | 20250422 | 101200 | 1082292601 | 2255 | 2255 | 2255 | 2252 | 689 |
| 554 | 20250422 | 101100 | 1080740346 | 2257 | 2257 | 2260 | 2257 | 823 |
| 555 | 20250422 | 101000 | 1078881896 | 2255 | 2255 | 2255 | 2255 | 1999 |
| 556 | 20250422 | 100900 | 1074374151 | 2257 | 2260 | 2260 | 2257 | 12 |
| 557 | 20250422 | 100800 | 1074347061 | 2250 | 2260 | 2260 | 2247 | 18145 |
| 558 | 20250422 | 100700 | 1033517051 | 2260 | 2265 | 2265 | 2260 | 2488 |
| 559 | 20250422 | 100600 | 1027881781 | 2265 | 2260 | 2265 | 2250 | 1638 |
| 560 | 20250422 | 100500 | 1024180836 | 2255 | 2250 | 2255 | 2250 | 2 |
| 561 | 20250422 | 100400 | 1024176331 | 2260 | 2255 | 2260 | 2250 | 1413 |
| 562 | 20250422 | 100300 | 1020996931 | 2260 | 2260 | 2260 | 2255 | 103 |
| 563 | 20250422 | 100200 | 1020764156 | 2260 | 2255 | 2265 | 2255 | 4801 |
| 564 | 20250422 | 100100 | 1009916546 | 2255 | 2260 | 2260 | 2245 | 31664 |
| 565 | 20250422 | 100000 | 938677716 | 2260 | 2260 | 2260 | 2260 | 7 |
| 566 | 20250422 | 095900 | 938661896 | 2255 | 2260 | 2260 | 2255 | 10400 |
| 567 | 20250422 | 095800 | 915205632 | 2260 | 2260 | 2260 | 2260 | 132 |
| 568 | 20250422 | 095700 | 914907312 | 2260 | 2260 | 2260 | 2260 | 5891 |
| 569 | 20250422 | 095600 | 901593652 | 2260 | 2260 | 2260 | 2260 | 995 |
| 570 | 20250422 | 095500 | 899344952 | 2260 | 2260 | 2260 | 2260 | 265 |
| 571 | 20250422 | 095400 | 898746052 | 2270 | 2270 | 2270 | 2270 | 12 |
| 572 | 20250422 | 095300 | 898718812 | 2270 | 2265 | 2270 | 2260 | 1533 |
| 573 | 20250422 | 095200 | 895245707 | 2270 | 2270 | 2270 | 2265 | 29 |
| 574 | 20250422 | 095100 | 895179952 | 2265 | 2265 | 2270 | 2265 | 25 |
| 575 | 20250422 | 095000 | 895123302 | 2270 | 2265 | 2270 | 2265 | 62 |
| 576 | 20250422 | 094900 | 894982597 | 2275 | 2265 | 2275 | 2265 | 12 |
| 577 | 20250422 | 094800 | 894955357 | 2270 | 2270 | 2270 | 2270 | 2515 |
| 578 | 20250422 | 094700 | 889246307 | 2270 | 2270 | 2270 | 2260 | 3567 |
| 579 | 20250422 | 094600 | 881183877 | 2255 | 2260 | 2260 | 2255 | 3522 |
| 580 | 20250422 | 094500 | 873227207 | 2265 | 2265 | 2265 | 2260 | 1039 |
| 581 | 20250422 | 094400 | 870879037 | 2260 | 2270 | 2270 | 2260 | 6812 |
| 582 | 20250422 | 094300 | 855466537 | 2270 | 2265 | 2270 | 2265 | 819 |
| 583 | 20250422 | 094200 | 853611457 | 2270 | 2270 | 2270 | 2265 | 1609 |
| 584 | 20250422 | 094100 | 849964527 | 2270 | 2280 | 2280 | 2265 | 14591 |
| 585 | 20250422 | 094000 | 816829202 | 2270 | 2275 | 2275 | 2270 | 3336 |
| 586 | 20250422 | 093900 | 809244762 | 2275 | 2280 | 2280 | 2270 | 1636 |
| 587 | 20250422 | 093800 | 805525587 | 2275 | 2270 | 2275 | 2270 | 2786 |
| 588 | 20250422 | 093700 | 799192537 | 2270 | 2270 | 2275 | 2270 | 2656 |
| 589 | 20250422 | 093600 | 793162652 | 2275 | 2275 | 2275 | 2275 | 2 |
| 590 | 20250422 | 093500 | 793158102 | 2275 | 2280 | 2285 | 2275 | 6539 |
| 591 | 20250422 | 093400 | 778269817 | 2280 | 2275 | 2280 | 2275 | 555 |
| 592 | 20250422 | 093300 | 777007122 | 2275 | 2265 | 2280 | 2265 | 2735 |
| 593 | 20250422 | 093200 | 770784937 | 2270 | 2265 | 2275 | 2260 | 6453 |
| 594 | 20250422 | 093100 | 756133967 | 2265 | 2270 | 2275 | 2260 | 777 |
| 595 | 20250422 | 093000 | 754375832 | 2275 | 2275 | 2280 | 2260 | 9731 |
| 596 | 20250422 | 092900 | 732307107 | 2275 | 2265 | 2275 | 2265 | 4273 |
| 597 | 20250422 | 092800 | 722614757 | 2260 | 2250 | 2260 | 2240 | 6615 |
| 598 | 20250422 | 092700 | 707731717 | 2255 | 2250 | 2255 | 2250 | 989 |
| 599 | 20250422 | 092600 | 705503672 | 2245 | 2250 | 2255 | 2240 | 6112 |
| 600 | 20250422 | 092500 | 691793897 | 2255 | 2250 | 2255 | 2240 | 8514 |
| 601 | 20250422 | 092400 | 672669752 | 2250 | 2245 | 2255 | 2245 | 4158 |
| 602 | 20250422 | 092300 | 663301857 | 2245 | 2250 | 2260 | 2240 | 11501 |
| 603 | 20250422 | 092200 | 637452807 | 2260 | 2250 | 2260 | 2245 | 4162 |
| 604 | 20250422 | 092100 | 628095032 | 2250 | 2245 | 2250 | 2245 | 1600 |
| 605 | 20250422 | 092000 | 624495962 | 2245 | 2240 | 2270 | 2240 | 9977 |
| 606 | 20250422 | 091900 | 602023192 | 2240 | 2245 | 2245 | 2240 | 8448 |
| 607 | 20250422 | 091800 | 583068290 | 2245 | 2245 | 2255 | 2245 | 4306 |
| 608 | 20250422 | 091700 | 573382350 | 2245 | 2250 | 2250 | 2245 | 5593 |
| 609 | 20250422 | 091600 | 560825245 | 2250 | 2250 | 2250 | 2245 | 1896 |
| 610 | 20250422 | 091500 | 556565545 | 2250 | 2245 | 2250 | 2245 | 18668 |
| 611 | 20250422 | 091400 | 514615535 | 2250 | 2250 | 2255 | 2245 | 8588 |
| 612 | 20250422 | 091300 | 495322525 | 2245 | 2250 | 2260 | 2245 | 9728 |
| 613 | 20250422 | 091200 | 473471930 | 2255 | 2245 | 2255 | 2240 | 9502 |
| 614 | 20250422 | 091100 | 452140430 | 2245 | 2255 | 2260 | 2245 | 13113 |
| 615 | 20250422 | 091000 | 422660375 | 2250 | 2260 | 2260 | 2250 | 11081 |
| 616 | 20250422 | 090900 | 397667080 | 2260 | 2265 | 2265 | 2260 | 2542 |
| 617 | 20250422 | 090800 | 391916675 | 2260 | 2260 | 2260 | 2255 | 3593 |
| 618 | 20250422 | 090700 | 383802825 | 2260 | 2255 | 2260 | 2250 | 19897 |
| 619 | 20250422 | 090600 | 338995290 | 2255 | 2265 | 2265 | 2250 | 13534 |
| 620 | 20250422 | 090500 | 308446795 | 2260 | 2270 | 2275 | 2260 | 23864 |
| 621 | 20250422 | 090400 | 254348465 | 2270 | 2280 | 2280 | 2270 | 2170 |
| 622 | 20250422 | 090300 | 249412385 | 2280 | 2270 | 2280 | 2260 | 17331 |
| 623 | 20250422 | 090200 | 210117945 | 2270 | 2270 | 2270 | 2250 | 15214 |
| 624 | 20250422 | 090100 | 175710655 | 2275 | 2265 | 2275 | 2250 | 18706 |
| 625 | 20250422 | 090000 | 133430725 | 2265 | 2250 | 2275 | 2250 | 59137 |