32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 3 | 20250423 | 192200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250423 | 192100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250423 | 192000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250423 | 191900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250423 | 191800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250423 | 191700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250423 | 191600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250423 | 191500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250423 | 191400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250423 | 191300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250423 | 191200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250423 | 191100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250423 | 191000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250423 | 190900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250423 | 190800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250423 | 190700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250423 | 190600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250423 | 190500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250423 | 190400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250423 | 190300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250423 | 190200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250423 | 190100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250423 | 190000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250423 | 185900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250423 | 185800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250423 | 185700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250423 | 185600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250423 | 185500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250423 | 185400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250423 | 185300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 33 | 20250423 | 185200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250423 | 185100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250423 | 185000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250423 | 184900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250423 | 184800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250423 | 184700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250423 | 184600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250423 | 184500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250423 | 184400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250423 | 184300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250423 | 184200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250423 | 184100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250423 | 184000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250423 | 183900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250423 | 183800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250423 | 183700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250423 | 183600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250423 | 183500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250423 | 183400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250423 | 183300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250423 | 183200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250423 | 183100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250423 | 183000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250423 | 182900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250423 | 182800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250423 | 182700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250423 | 182600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250423 | 182500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250423 | 182400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250423 | 182300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 63 | 20250423 | 182200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250423 | 182100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250423 | 182000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250423 | 181900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250423 | 181800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250423 | 181700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250423 | 181600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250423 | 181500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250423 | 181400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250423 | 181300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250423 | 181200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250423 | 181100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250423 | 181000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250423 | 180900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250423 | 180800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250423 | 180700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250423 | 180600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250423 | 180500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250423 | 180400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250423 | 180300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250423 | 180200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250423 | 180100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250423 | 180000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250423 | 175900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250423 | 175800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250423 | 175700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250423 | 175600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250423 | 175500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250423 | 175400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250423 | 175300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 93 | 20250423 | 175200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250423 | 175100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250423 | 175000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250423 | 174900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250423 | 174800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250423 | 174700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250423 | 174600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250423 | 174500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250423 | 174400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250423 | 174300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250423 | 174200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250423 | 174100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250423 | 174000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250423 | 173900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250423 | 173800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250423 | 173700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250423 | 173600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250423 | 173500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250423 | 173400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250423 | 173300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250423 | 173200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250423 | 173100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250423 | 173000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250423 | 172900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250423 | 172800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250423 | 172700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250423 | 172600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250423 | 172500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250423 | 172400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250423 | 172300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 123 | 20250423 | 172200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250423 | 172100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250423 | 172000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250423 | 171900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250423 | 171800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250423 | 171700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250423 | 171600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250423 | 171500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250423 | 171400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250423 | 171300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250423 | 171200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250423 | 171100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250423 | 171000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250423 | 170900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250423 | 170800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250423 | 170700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250423 | 170600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250423 | 170500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250423 | 170400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250423 | 170300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250423 | 170200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250423 | 170100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250423 | 170000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250423 | 165900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250423 | 165800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250423 | 165700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250423 | 165600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250423 | 165500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250423 | 165400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250423 | 165300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 153 | 20250423 | 165200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250423 | 165100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250423 | 165000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250423 | 164900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250423 | 164800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250423 | 164700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250423 | 164600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250423 | 164500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250423 | 164400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250423 | 164300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250423 | 164200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250423 | 164100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250423 | 164000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250423 | 163900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250423 | 163800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250423 | 163700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250423 | 163600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250423 | 163500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250423 | 163400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250423 | 163300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250423 | 163200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250423 | 163100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250423 | 163000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250423 | 162900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250423 | 162800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250423 | 162700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250423 | 162600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250423 | 162500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250423 | 162400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250423 | 162300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 183 | 20250423 | 162200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250423 | 162100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250423 | 162000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250423 | 161900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250423 | 161800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250423 | 161700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250423 | 161600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250423 | 161500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250423 | 161400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250423 | 161300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250423 | 161200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250423 | 161100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250423 | 161000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250423 | 160900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250423 | 160800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250423 | 160700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250423 | 160600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250423 | 160500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250423 | 160400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250423 | 160300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250423 | 160200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250423 | 160100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250423 | 160000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250423 | 155900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250423 | 155800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250423 | 155700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250423 | 155600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250423 | 155500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250423 | 155400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250423 | 155300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 213 | 20250423 | 155200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250423 | 155100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250423 | 155000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250423 | 154900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250423 | 154800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250423 | 154700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250423 | 154600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250423 | 154500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250423 | 154400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250423 | 154300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250423 | 154200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250423 | 154100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250423 | 154000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250423 | 153900 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250423 | 153800 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250423 | 153700 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250423 | 153600 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250423 | 153500 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250423 | 153400 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250423 | 153300 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250423 | 153200 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250423 | 153100 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250423 | 153000 | 83683455023 | 2410 | 2410 | 2410 | 2410 | 102173 |
| 236 | 20250423 | 152900 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20250423 | 152800 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20250423 | 152700 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20250423 | 152600 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20250423 | 152500 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20250423 | 152400 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20250423 | 152300 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 243 | 20250423 | 152200 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20250423 | 152100 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20250423 | 152000 | 83437218093 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20250423 | 151900 | 83437218093 | 2395 | 2395 | 2395 | 2380 | 26038 |
| 247 | 20250423 | 151800 | 83375095000 | 2395 | 2390 | 2395 | 2380 | 19272 |
| 248 | 20250423 | 151700 | 83329100065 | 2390 | 2405 | 2405 | 2380 | 71819 |
| 249 | 20250423 | 151600 | 83157295145 | 2405 | 2400 | 2410 | 2400 | 7004 |
| 250 | 20250423 | 151500 | 83140459110 | 2405 | 2405 | 2405 | 2395 | 13225 |
| 251 | 20250423 | 151400 | 83108695744 | 2405 | 2400 | 2410 | 2400 | 7661 |
| 252 | 20250423 | 151300 | 83090274269 | 2400 | 2405 | 2405 | 2395 | 6930 |
| 253 | 20250423 | 151200 | 83073639239 | 2405 | 2400 | 2405 | 2395 | 21474 |
| 254 | 20250423 | 151100 | 83022138274 | 2405 | 2410 | 2410 | 2395 | 34252 |
| 255 | 20250423 | 151000 | 82939890739 | 2410 | 2415 | 2415 | 2405 | 8898 |
| 256 | 20250423 | 150900 | 82918437984 | 2415 | 2420 | 2425 | 2415 | 2130 |
| 257 | 20250423 | 150800 | 82913284654 | 2420 | 2410 | 2425 | 2405 | 10563 |
| 258 | 20250423 | 150700 | 82887791309 | 2405 | 2410 | 2415 | 2405 | 13787 |
| 259 | 20250423 | 150600 | 82854584184 | 2410 | 2420 | 2425 | 2410 | 9832 |
| 260 | 20250423 | 150500 | 82830826614 | 2425 | 2430 | 2435 | 2415 | 24353 |
| 261 | 20250423 | 150400 | 82771853894 | 2430 | 2415 | 2435 | 2415 | 14218 |
| 262 | 20250423 | 150300 | 82737363089 | 2425 | 2420 | 2430 | 2410 | 26819 |
| 263 | 20250423 | 150200 | 82672567594 | 2420 | 2430 | 2430 | 2410 | 7820 |
| 264 | 20250423 | 150100 | 82653659259 | 2430 | 2425 | 2435 | 2415 | 22959 |
| 265 | 20250423 | 150000 | 82598087404 | 2430 | 2425 | 2435 | 2420 | 12328 |
| 266 | 20250423 | 145900 | 82568165780 | 2425 | 2450 | 2455 | 2410 | 61654 |
| 267 | 20250423 | 145800 | 82418478730 | 2445 | 2455 | 2475 | 2435 | 115481 |
| 268 | 20250423 | 145700 | 82135228005 | 2455 | 2425 | 2490 | 2420 | 224543 |
| 269 | 20250423 | 145600 | 81583642180 | 2430 | 2410 | 2430 | 2405 | 38607 |
| 270 | 20250423 | 145500 | 81490254525 | 2410 | 2410 | 2415 | 2400 | 14855 |
| 271 | 20250423 | 145400 | 81454501730 | 2410 | 2410 | 2410 | 2405 | 989 |
| 272 | 20250423 | 145300 | 81452119930 | 2405 | 2405 | 2410 | 2405 | 7958 |
| 273 | 20250423 | 145200 | 81432980835 | 2405 | 2415 | 2415 | 2405 | 1601 |
| 274 | 20250423 | 145100 | 81429124270 | 2410 | 2415 | 2415 | 2410 | 20837 |
| 275 | 20250423 | 145000 | 81378812635 | 2415 | 2402 | 2415 | 2402 | 13900 |
| 276 | 20250423 | 144900 | 81345341414 | 2402 | 2405 | 2405 | 2400 | 1154 |
| 277 | 20250423 | 144800 | 81342568355 | 2405 | 2400 | 2405 | 2400 | 7185 |
| 278 | 20250423 | 144700 | 81325315130 | 2395 | 2395 | 2400 | 2395 | 11828 |
| 279 | 20250423 | 144600 | 81296932930 | 2400 | 2395 | 2400 | 2390 | 6903 |
| 280 | 20250423 | 144500 | 81280388210 | 2390 | 2397 | 2400 | 2390 | 6803 |
| 281 | 20250423 | 144400 | 81264097624 | 2397 | 2400 | 2400 | 2390 | 6133 |
| 282 | 20250423 | 144300 | 81249409275 | 2395 | 2395 | 2400 | 2390 | 3430 |
| 283 | 20250423 | 144200 | 81241205050 | 2395 | 2395 | 2395 | 2390 | 11209 |
| 284 | 20250423 | 144100 | 81214373335 | 2395 | 2395 | 2395 | 2385 | 11523 |
| 285 | 20250423 | 144000 | 81186817125 | 2395 | 2395 | 2400 | 2395 | 4405 |
| 286 | 20250423 | 143900 | 81176266710 | 2395 | 2400 | 2400 | 2395 | 2045 |
| 287 | 20250423 | 143800 | 81171367955 | 2400 | 2400 | 2400 | 2395 | 2941 |
| 288 | 20250423 | 143700 | 81164309565 | 2395 | 2395 | 2400 | 2390 | 2721 |
| 289 | 20250423 | 143600 | 81157792974 | 2400 | 2395 | 2400 | 2395 | 4385 |
| 290 | 20250423 | 143500 | 81147279574 | 2400 | 2390 | 2400 | 2390 | 6053 |
| 291 | 20250423 | 143400 | 81132767104 | 2390 | 2390 | 2395 | 2390 | 8518 |
| 292 | 20250423 | 143300 | 81112408659 | 2390 | 2392 | 2395 | 2390 | 3986 |
| 293 | 20250423 | 143200 | 81102876901 | 2395 | 2400 | 2400 | 2390 | 5043 |
| 294 | 20250423 | 143100 | 81090791476 | 2400 | 2380 | 2400 | 2380 | 12011 |
| 295 | 20250423 | 143000 | 81062084296 | 2380 | 2385 | 2385 | 2380 | 3996 |
| 296 | 20250423 | 142900 | 81052567181 | 2380 | 2385 | 2385 | 2375 | 1000 |
| 297 | 20250423 | 142800 | 81050190846 | 2375 | 2385 | 2390 | 2375 | 11261 |
| 298 | 20250423 | 142700 | 81023423466 | 2385 | 2375 | 2390 | 2375 | 12869 |
| 299 | 20250423 | 142600 | 80992753381 | 2370 | 2375 | 2385 | 2365 | 12700 |
| 300 | 20250423 | 142500 | 80962600941 | 2380 | 2380 | 2380 | 2370 | 7655 |
| 301 | 20250423 | 142400 | 80944401200 | 2380 | 2370 | 2385 | 2370 | 3750 |
| 302 | 20250423 | 142300 | 80935479070 | 2370 | 2365 | 2380 | 2365 | 19510 |
| 303 | 20250423 | 142200 | 80889172305 | 2365 | 2365 | 2380 | 2360 | 27436 |
| 304 | 20250423 | 142100 | 80824139845 | 2360 | 2360 | 2370 | 2350 | 41125 |
| 305 | 20250423 | 142000 | 80727130386 | 2360 | 2385 | 2390 | 2340 | 192551 |
| 306 | 20250423 | 141900 | 80272659754 | 2385 | 2385 | 2390 | 2380 | 11570 |
| 307 | 20250423 | 141800 | 80245066499 | 2385 | 2385 | 2390 | 2385 | 2870 |
| 308 | 20250423 | 141700 | 80238221124 | 2385 | 2385 | 2390 | 2385 | 4587 |
| 309 | 20250423 | 141600 | 80227281124 | 2385 | 2385 | 2390 | 2385 | 5931 |
| 310 | 20250423 | 141500 | 80213135524 | 2385 | 2390 | 2395 | 2385 | 12784 |
| 311 | 20250423 | 141400 | 80182627679 | 2390 | 2395 | 2400 | 2390 | 4183 |
| 312 | 20250423 | 141300 | 80172626149 | 2395 | 2400 | 2400 | 2390 | 2226 |
| 313 | 20250423 | 141200 | 80167293899 | 2400 | 2395 | 2400 | 2395 | 3649 |
| 314 | 20250423 | 141100 | 80158554534 | 2390 | 2395 | 2395 | 2390 | 2822 |
| 315 | 20250423 | 141000 | 80151809324 | 2390 | 2390 | 2395 | 2385 | 11776 |
| 316 | 20250423 | 140900 | 80123703589 | 2390 | 2390 | 2395 | 2385 | 4528 |
| 317 | 20250423 | 140800 | 80112880149 | 2390 | 2395 | 2400 | 2385 | 4274 |
| 318 | 20250423 | 140700 | 80102650014 | 2395 | 2385 | 2400 | 2385 | 2460 |
| 319 | 20250423 | 140600 | 80096760629 | 2385 | 2385 | 2390 | 2385 | 5203 |
| 320 | 20250423 | 140500 | 80084341919 | 2385 | 2385 | 2390 | 2385 | 1718 |
| 321 | 20250423 | 140400 | 80080244419 | 2390 | 2380 | 2395 | 2380 | 1775 |
| 322 | 20250423 | 140300 | 80076010254 | 2380 | 2390 | 2395 | 2380 | 15969 |
| 323 | 20250423 | 140200 | 80037975499 | 2390 | 2400 | 2400 | 2390 | 4831 |
| 324 | 20250423 | 140100 | 80026420689 | 2400 | 2400 | 2405 | 2395 | 14331 |
| 325 | 20250423 | 140000 | 79992002304 | 2395 | 2390 | 2400 | 2390 | 5752 |
| 326 | 20250423 | 135900 | 79978228134 | 2390 | 2385 | 2390 | 2380 | 7034 |
| 327 | 20250423 | 135800 | 79961428159 | 2380 | 2385 | 2390 | 2380 | 17273 |
| 328 | 20250423 | 135700 | 79920213029 | 2390 | 2395 | 2395 | 2385 | 14404 |
| 329 | 20250423 | 135600 | 79885763005 | 2390 | 2385 | 2395 | 2385 | 6732 |
| 330 | 20250423 | 135500 | 79869675285 | 2390 | 2385 | 2395 | 2380 | 18312 |
| 331 | 20250423 | 135400 | 79825996395 | 2385 | 2395 | 2395 | 2385 | 8839 |
| 332 | 20250423 | 135300 | 79804887340 | 2390 | 2385 | 2395 | 2382 | 3488 |
| 333 | 20250423 | 135200 | 79796556157 | 2385 | 2390 | 2395 | 2380 | 10108 |
| 334 | 20250423 | 135100 | 79772449132 | 2390 | 2385 | 2395 | 2380 | 25668 |
| 335 | 20250423 | 135000 | 79711259950 | 2385 | 2390 | 2395 | 2385 | 8044 |
| 336 | 20250423 | 134900 | 79692037605 | 2395 | 2395 | 2400 | 2385 | 14240 |
| 337 | 20250423 | 134800 | 79658003195 | 2395 | 2400 | 2400 | 2385 | 43939 |
| 338 | 20250423 | 134700 | 79552901900 | 2400 | 2410 | 2415 | 2400 | 15431 |
| 339 | 20250423 | 134600 | 79515813375 | 2410 | 2410 | 2415 | 2400 | 9821 |
| 340 | 20250423 | 134500 | 79492227585 | 2410 | 2415 | 2415 | 2405 | 4173 |
| 341 | 20250423 | 134400 | 79482178430 | 2410 | 2405 | 2410 | 2400 | 6421 |
| 342 | 20250423 | 134300 | 79466708085 | 2405 | 2405 | 2410 | 2400 | 1869 |
| 343 | 20250423 | 134200 | 79462214535 | 2400 | 2400 | 2410 | 2400 | 5698 |
| 344 | 20250423 | 134100 | 79448521185 | 2405 | 2410 | 2410 | 2395 | 11827 |
| 345 | 20250423 | 134000 | 79420127195 | 2410 | 2405 | 2410 | 2400 | 4792 |
| 346 | 20250423 | 133900 | 79408619580 | 2405 | 2405 | 2410 | 2400 | 4541 |
| 347 | 20250423 | 133800 | 79397701425 | 2405 | 2405 | 2410 | 2400 | 17789 |
| 348 | 20250423 | 133700 | 79354990285 | 2405 | 2400 | 2410 | 2400 | 3456 |
| 349 | 20250423 | 133600 | 79346683735 | 2400 | 2400 | 2410 | 2395 | 5674 |
| 350 | 20250423 | 133500 | 79333042110 | 2400 | 2400 | 2405 | 2395 | 5762 |
| 351 | 20250423 | 133400 | 79319215875 | 2405 | 2405 | 2410 | 2400 | 11263 |
| 352 | 20250423 | 133300 | 79292143275 | 2405 | 2405 | 2405 | 2400 | 5704 |
| 353 | 20250423 | 133200 | 79278443397 | 2400 | 2405 | 2410 | 2390 | 45818 |
| 354 | 20250423 | 133100 | 79168607587 | 2410 | 2405 | 2415 | 2405 | 3099 |
| 355 | 20250423 | 133000 | 79161143362 | 2400 | 2415 | 2415 | 2400 | 12687 |
| 356 | 20250423 | 132900 | 79130617134 | 2415 | 2410 | 2415 | 2410 | 2573 |
| 357 | 20250423 | 132800 | 79124415439 | 2410 | 2400 | 2415 | 2400 | 7129 |
| 358 | 20250423 | 132700 | 79107264246 | 2400 | 2410 | 2415 | 2400 | 32001 |
| 359 | 20250423 | 132600 | 79030282786 | 2410 | 2410 | 2415 | 2410 | 2252 |
| 360 | 20250423 | 132500 | 79024849411 | 2410 | 2410 | 2415 | 2410 | 6113 |
| 361 | 20250423 | 132400 | 79010113771 | 2415 | 2415 | 2420 | 2415 | 3032 |
| 362 | 20250423 | 132300 | 79002788004 | 2415 | 2415 | 2415 | 2410 | 13894 |
| 363 | 20250423 | 132200 | 78969287764 | 2420 | 2420 | 2420 | 2410 | 9937 |
| 364 | 20250423 | 132100 | 78945289254 | 2420 | 2425 | 2425 | 2420 | 1046 |
| 365 | 20250423 | 132000 | 78942756029 | 2425 | 2425 | 2425 | 2410 | 19003 |
| 366 | 20250423 | 131900 | 78896874944 | 2415 | 2420 | 2425 | 2415 | 5361 |
| 367 | 20250423 | 131800 | 78883924274 | 2420 | 2420 | 2425 | 2415 | 16361 |
| 368 | 20250423 | 131700 | 78844325719 | 2420 | 2430 | 2430 | 2420 | 13026 |
| 369 | 20250423 | 131600 | 78812776874 | 2425 | 2420 | 2430 | 2420 | 16359 |
| 370 | 20250423 | 131500 | 78773128277 | 2415 | 2415 | 2420 | 2410 | 7851 |
| 371 | 20250423 | 131400 | 78754157687 | 2410 | 2415 | 2420 | 2410 | 10101 |
| 372 | 20250423 | 131300 | 78729732397 | 2410 | 2405 | 2415 | 2405 | 16034 |
| 373 | 20250423 | 131200 | 78691058987 | 2415 | 2410 | 2415 | 2405 | 13165 |
| 374 | 20250423 | 131100 | 78659362647 | 2405 | 2410 | 2420 | 2405 | 38007 |
| 375 | 20250423 | 131000 | 78567760297 | 2405 | 2425 | 2425 | 2400 | 153182 |
| 376 | 20250423 | 130900 | 78198823492 | 2425 | 2440 | 2445 | 2420 | 83026 |
| 377 | 20250423 | 130800 | 77997207537 | 2435 | 2445 | 2445 | 2435 | 17600 |
| 378 | 20250423 | 130700 | 77954260137 | 2445 | 2445 | 2450 | 2440 | 24029 |
| 379 | 20250423 | 130600 | 77895567427 | 2445 | 2455 | 2460 | 2445 | 21792 |
| 380 | 20250423 | 130500 | 77842176409 | 2460 | 2455 | 2460 | 2450 | 6684 |
| 381 | 20250423 | 130400 | 77825781764 | 2455 | 2460 | 2465 | 2455 | 4471 |
| 382 | 20250423 | 130300 | 77814788079 | 2460 | 2470 | 2470 | 2455 | 3018 |
| 383 | 20250423 | 130200 | 77807354564 | 2470 | 2455 | 2470 | 2455 | 28451 |
| 384 | 20250423 | 130100 | 77737345489 | 2460 | 2460 | 2460 | 2455 | 1134 |
| 385 | 20250423 | 130000 | 77734559974 | 2455 | 2450 | 2455 | 2450 | 12605 |
| 386 | 20250423 | 125900 | 77703655690 | 2450 | 2455 | 2455 | 2450 | 5305 |
| 387 | 20250423 | 125800 | 77690642075 | 2460 | 2457 | 2460 | 2455 | 3468 |
| 388 | 20250423 | 125700 | 77682122820 | 2460 | 2450 | 2460 | 2445 | 10528 |
| 389 | 20250423 | 125600 | 77656318780 | 2450 | 2450 | 2455 | 2450 | 6776 |
| 390 | 20250423 | 125500 | 77639717305 | 2450 | 2450 | 2455 | 2440 | 22518 |
| 391 | 20250423 | 125400 | 77584651755 | 2445 | 2460 | 2460 | 2445 | 27999 |
| 392 | 20250423 | 125300 | 77516110280 | 2460 | 2460 | 2465 | 2455 | 1138 |
| 393 | 20250423 | 125200 | 77513309900 | 2465 | 2467 | 2470 | 2455 | 20283 |
| 394 | 20250423 | 125100 | 77463427862 | 2467 | 2465 | 2467 | 2460 | 3467 |
| 395 | 20250423 | 125000 | 77454882464 | 2470 | 2465 | 2470 | 2460 | 17033 |
| 396 | 20250423 | 124900 | 77412964314 | 2470 | 2475 | 2475 | 2460 | 8467 |
| 397 | 20250423 | 124800 | 77392097909 | 2475 | 2465 | 2475 | 2465 | 4587 |
| 398 | 20250423 | 124700 | 77380780144 | 2470 | 2480 | 2480 | 2465 | 9748 |
| 399 | 20250423 | 124600 | 77356670419 | 2475 | 2485 | 2485 | 2470 | 24428 |
| 400 | 20250423 | 124500 | 77296143194 | 2480 | 2475 | 2485 | 2470 | 34596 |
| 401 | 20250423 | 124400 | 77210414744 | 2485 | 2470 | 2485 | 2465 | 25622 |
| 402 | 20250423 | 124300 | 77146910344 | 2470 | 2460 | 2470 | 2455 | 11031 |
| 403 | 20250423 | 124200 | 77119767539 | 2460 | 2455 | 2465 | 2455 | 8017 |
| 404 | 20250423 | 124100 | 77100061269 | 2460 | 2450 | 2460 | 2450 | 8779 |
| 405 | 20250423 | 124000 | 77078529039 | 2450 | 2460 | 2460 | 2440 | 22062 |
| 406 | 20250423 | 123900 | 77024545444 | 2455 | 2455 | 2465 | 2455 | 5617 |
| 407 | 20250423 | 123800 | 77010734437 | 2460 | 2455 | 2460 | 2455 | 9319 |
| 408 | 20250423 | 123700 | 76987846192 | 2455 | 2455 | 2465 | 2440 | 14225 |
| 409 | 20250423 | 123600 | 76953006292 | 2460 | 2455 | 2470 | 2435 | 62257 |
| 410 | 20250423 | 123500 | 76800769277 | 2455 | 2467 | 2467 | 2455 | 11237 |
| 411 | 20250423 | 123400 | 76773146072 | 2460 | 2460 | 2465 | 2460 | 4896 |
| 412 | 20250423 | 123300 | 76761100387 | 2460 | 2465 | 2470 | 2460 | 4717 |
| 413 | 20250423 | 123200 | 76749486897 | 2465 | 2465 | 2470 | 2465 | 5348 |
| 414 | 20250423 | 123100 | 76736301652 | 2465 | 2475 | 2475 | 2465 | 9243 |
| 415 | 20250423 | 123000 | 76713483824 | 2472 | 2475 | 2480 | 2472 | 6308 |
| 416 | 20250423 | 122900 | 76697872647 | 2475 | 2475 | 2475 | 2465 | 3244 |
| 417 | 20250423 | 122800 | 76689859027 | 2470 | 2470 | 2475 | 2470 | 3863 |
| 418 | 20250423 | 122700 | 76680316967 | 2470 | 2470 | 2475 | 2465 | 4595 |
| 419 | 20250423 | 122600 | 76668968832 | 2465 | 2475 | 2475 | 2460 | 27128 |
| 420 | 20250423 | 122500 | 76601995667 | 2480 | 2480 | 2480 | 2470 | 7198 |
| 421 | 20250423 | 122400 | 76584206972 | 2480 | 2485 | 2485 | 2475 | 9078 |
| 422 | 20250423 | 122300 | 76561714592 | 2480 | 2485 | 2490 | 2480 | 12528 |
| 423 | 20250423 | 122200 | 76530591822 | 2485 | 2480 | 2485 | 2480 | 15524 |
| 424 | 20250423 | 122100 | 76492084222 | 2480 | 2465 | 2480 | 2465 | 9671 |
| 425 | 20250423 | 122000 | 76468158147 | 2465 | 2470 | 2470 | 2465 | 4267 |
| 426 | 20250423 | 121900 | 76457636367 | 2470 | 2460 | 2470 | 2460 | 5036 |
| 427 | 20250423 | 121800 | 76445238537 | 2460 | 2465 | 2465 | 2460 | 6710 |
| 428 | 20250423 | 121700 | 76428728812 | 2465 | 2465 | 2470 | 2460 | 3166 |
| 429 | 20250423 | 121600 | 76420925182 | 2460 | 2460 | 2465 | 2460 | 3742 |
| 430 | 20250423 | 121500 | 76411719182 | 2460 | 2465 | 2470 | 2460 | 4655 |
| 431 | 20250423 | 121400 | 76400245072 | 2470 | 2465 | 2475 | 2465 | 4905 |
| 432 | 20250423 | 121300 | 76388133615 | 2475 | 2465 | 2475 | 2465 | 22247 |
| 433 | 20250423 | 121200 | 76333197610 | 2460 | 2455 | 2465 | 2450 | 6425 |
| 434 | 20250423 | 121100 | 76317393145 | 2450 | 2455 | 2455 | 2445 | 11394 |
| 435 | 20250423 | 121000 | 76289495115 | 2460 | 2460 | 2460 | 2450 | 12617 |
| 436 | 20250423 | 120900 | 76258541880 | 2460 | 2455 | 2460 | 2450 | 5407 |
| 437 | 20250423 | 120800 | 76245272115 | 2455 | 2455 | 2460 | 2450 | 5117 |
| 438 | 20250423 | 120700 | 76232723506 | 2460 | 2455 | 2465 | 2455 | 7595 |
| 439 | 20250423 | 120600 | 76214029086 | 2455 | 2455 | 2455 | 2450 | 7621 |
| 440 | 20250423 | 120500 | 76195348381 | 2455 | 2450 | 2460 | 2450 | 4849 |
| 441 | 20250423 | 120400 | 76183451601 | 2455 | 2450 | 2455 | 2450 | 4177 |
| 442 | 20250423 | 120300 | 76173217946 | 2450 | 2460 | 2465 | 2450 | 9276 |
| 443 | 20250423 | 120200 | 76150456521 | 2465 | 2460 | 2465 | 2455 | 5590 |
| 444 | 20250423 | 120100 | 76136703291 | 2460 | 2460 | 2460 | 2450 | 5328 |
| 445 | 20250423 | 120000 | 76123616932 | 2460 | 2460 | 2460 | 2445 | 40478 |
| 446 | 20250423 | 115900 | 76024373992 | 2460 | 2460 | 2465 | 2460 | 7179 |
| 447 | 20250423 | 115800 | 76006711367 | 2460 | 2470 | 2470 | 2460 | 7634 |
| 448 | 20250423 | 115700 | 75987901222 | 2465 | 2465 | 2475 | 2465 | 6680 |
| 449 | 20250423 | 115600 | 75971412977 | 2470 | 2465 | 2470 | 2460 | 15072 |
| 450 | 20250423 | 115500 | 75934256967 | 2465 | 2475 | 2475 | 2460 | 7570 |
| 451 | 20250423 | 115400 | 75915580002 | 2475 | 2460 | 2475 | 2460 | 3097 |
| 452 | 20250423 | 115300 | 75907939357 | 2465 | 2465 | 2465 | 2460 | 16212 |
| 453 | 20250423 | 115200 | 75868045082 | 2465 | 2470 | 2475 | 2465 | 5449 |
| 454 | 20250423 | 115100 | 75854600202 | 2470 | 2480 | 2480 | 2465 | 13165 |
| 455 | 20250423 | 115000 | 75822113427 | 2470 | 2475 | 2480 | 2467 | 10513 |
| 456 | 20250423 | 114900 | 75796130530 | 2470 | 2470 | 2480 | 2470 | 8272 |
| 457 | 20250423 | 114800 | 75775698545 | 2475 | 2470 | 2475 | 2465 | 16629 |
| 458 | 20250423 | 114700 | 75734672610 | 2475 | 2470 | 2475 | 2465 | 12535 |
| 459 | 20250423 | 114600 | 75703710840 | 2470 | 2480 | 2480 | 2470 | 8626 |
| 460 | 20250423 | 114500 | 75682366430 | 2475 | 2490 | 2495 | 2475 | 18865 |
| 461 | 20250423 | 114400 | 75635640015 | 2495 | 2480 | 2495 | 2475 | 4808 |
| 462 | 20250423 | 114300 | 75623673795 | 2475 | 2485 | 2490 | 2475 | 13711 |
| 463 | 20250423 | 114200 | 75589640675 | 2490 | 2490 | 2495 | 2480 | 7910 |
| 464 | 20250423 | 114100 | 75569997265 | 2490 | 2490 | 2500 | 2485 | 11991 |
| 465 | 20250423 | 114000 | 75540101440 | 2495 | 2500 | 2500 | 2490 | 7588 |
| 466 | 20250423 | 113900 | 75521156115 | 2500 | 2490 | 2500 | 2485 | 10135 |
| 467 | 20250423 | 113800 | 75495909645 | 2490 | 2490 | 2490 | 2477 | 16509 |
| 468 | 20250423 | 113700 | 75454935154 | 2485 | 2485 | 2490 | 2485 | 8258 |
| 469 | 20250423 | 113600 | 75434403104 | 2490 | 2490 | 2490 | 2480 | 5986 |
| 470 | 20250423 | 113500 | 75419529769 | 2480 | 2500 | 2505 | 2475 | 34317 |
| 471 | 20250423 | 113400 | 75334244157 | 2500 | 2490 | 2500 | 2485 | 14155 |
| 472 | 20250423 | 113300 | 75298938227 | 2495 | 2495 | 2500 | 2485 | 8770 |
| 473 | 20250423 | 113200 | 75277091012 | 2490 | 2505 | 2505 | 2490 | 9937 |
| 474 | 20250423 | 113100 | 75252314137 | 2505 | 2500 | 2505 | 2475 | 32382 |
| 475 | 20250423 | 113000 | 75171736122 | 2505 | 2510 | 2515 | 2500 | 12530 |
| 476 | 20250423 | 112900 | 75140307697 | 2505 | 2505 | 2505 | 2490 | 8418 |
| 477 | 20250423 | 112800 | 75119286732 | 2495 | 2510 | 2510 | 2485 | 42672 |
| 478 | 20250423 | 112700 | 75012782652 | 2505 | 2500 | 2515 | 2500 | 18136 |
| 479 | 20250423 | 112600 | 74967302865 | 2500 | 2515 | 2520 | 2500 | 46568 |
| 480 | 20250423 | 112500 | 74850270955 | 2515 | 2505 | 2515 | 2500 | 37379 |
| 481 | 20250423 | 112400 | 74756615668 | 2500 | 2520 | 2525 | 2500 | 76831 |
| 482 | 20250423 | 112300 | 74563285823 | 2515 | 2505 | 2525 | 2500 | 77236 |
| 483 | 20250423 | 112200 | 74369195417 | 2500 | 2485 | 2500 | 2485 | 32643 |
| 484 | 20250423 | 112100 | 74287784687 | 2490 | 2500 | 2500 | 2480 | 50667 |
| 485 | 20250423 | 112000 | 74161486367 | 2500 | 2490 | 2505 | 2485 | 76474 |
| 486 | 20250423 | 111900 | 73970591067 | 2485 | 2470 | 2490 | 2470 | 25152 |
| 487 | 20250423 | 111800 | 73908148607 | 2470 | 2470 | 2475 | 2460 | 9563 |
| 488 | 20250423 | 111700 | 73884544062 | 2475 | 2470 | 2475 | 2460 | 6572 |
| 489 | 20250423 | 111600 | 73868338307 | 2470 | 2480 | 2485 | 2465 | 19389 |
| 490 | 20250423 | 111500 | 73820279412 | 2480 | 2465 | 2480 | 2455 | 20561 |
| 491 | 20250423 | 111400 | 73769592988 | 2460 | 2475 | 2475 | 2460 | 7367 |
| 492 | 20250423 | 111300 | 73751427411 | 2475 | 2465 | 2475 | 2465 | 12495 |
| 493 | 20250423 | 111200 | 73720566371 | 2470 | 2470 | 2475 | 2465 | 8516 |
| 494 | 20250423 | 111100 | 73699531796 | 2465 | 2455 | 2470 | 2455 | 21162 |
| 495 | 20250423 | 111000 | 73647460651 | 2460 | 2455 | 2465 | 2445 | 35936 |
| 496 | 20250423 | 110900 | 73559254976 | 2455 | 2465 | 2470 | 2455 | 13494 |
| 497 | 20250423 | 110800 | 73526020341 | 2460 | 2460 | 2475 | 2450 | 35671 |
| 498 | 20250423 | 110700 | 73438393576 | 2450 | 2470 | 2470 | 2450 | 50215 |
| 499 | 20250423 | 110600 | 73314979666 | 2470 | 2470 | 2475 | 2460 | 26064 |
| 500 | 20250423 | 110500 | 73250705251 | 2470 | 2480 | 2485 | 2470 | 6293 |
| 501 | 20250423 | 110400 | 73235121546 | 2480 | 2470 | 2490 | 2470 | 20189 |
| 502 | 20250423 | 110300 | 73185050217 | 2470 | 2490 | 2490 | 2465 | 25198 |
| 503 | 20250423 | 110200 | 73122620652 | 2490 | 2480 | 2495 | 2480 | 38866 |
| 504 | 20250423 | 110100 | 73025881099 | 2480 | 2485 | 2485 | 2475 | 11932 |
| 505 | 20250423 | 110000 | 72996287674 | 2485 | 2465 | 2485 | 2455 | 17202 |
| 506 | 20250423 | 105900 | 72953790029 | 2465 | 2460 | 2470 | 2445 | 42978 |
| 507 | 20250423 | 105800 | 72848203219 | 2460 | 2470 | 2475 | 2460 | 38261 |
| 508 | 20250423 | 105700 | 72753821834 | 2475 | 2475 | 2485 | 2470 | 30406 |
| 509 | 20250423 | 105600 | 72678515769 | 2470 | 2475 | 2485 | 2470 | 17944 |
| 510 | 20250423 | 105500 | 72634071289 | 2470 | 2480 | 2485 | 2465 | 30264 |
| 511 | 20250423 | 105400 | 72559081749 | 2480 | 2480 | 2480 | 2465 | 28832 |
| 512 | 20250423 | 105300 | 72487790399 | 2475 | 2475 | 2485 | 2470 | 17774 |
| 513 | 20250423 | 105200 | 72443772384 | 2475 | 2475 | 2480 | 2465 | 27563 |
| 514 | 20250423 | 105100 | 72375630024 | 2480 | 2460 | 2480 | 2455 | 48652 |
| 515 | 20250423 | 105000 | 72255381049 | 2465 | 2465 | 2470 | 2445 | 93034 |
| 516 | 20250423 | 104900 | 72026907229 | 2455 | 2455 | 2485 | 2445 | 133205 |
| 517 | 20250423 | 104800 | 71698448158 | 2450 | 2435 | 2470 | 2435 | 214844 |
| 518 | 20250423 | 104700 | 71172577963 | 2455 | 2455 | 2455 | 2455 | 0 |
| 519 | 20250423 | 104600 | 71172577963 | 2455 | 2455 | 2455 | 2455 | 0 |
| 520 | 20250423 | 104500 | 71172577963 | 2455 | 2495 | 2500 | 2450 | 237430 |
| 521 | 20250423 | 104400 | 70587332238 | 2500 | 2490 | 2510 | 2485 | 59789 |
| 522 | 20250423 | 104300 | 70437915033 | 2495 | 2495 | 2505 | 2485 | 109785 |
| 523 | 20250423 | 104200 | 70164324184 | 2495 | 2510 | 2520 | 2495 | 96970 |
| 524 | 20250423 | 104100 | 69921095104 | 2505 | 2505 | 2515 | 2495 | 177158 |
| 525 | 20250423 | 104000 | 69477559114 | 2510 | 2535 | 2535 | 2500 | 147136 |
| 526 | 20250423 | 103900 | 69107887204 | 2530 | 2555 | 2555 | 2520 | 177619 |
| 527 | 20250423 | 103800 | 68657600821 | 2555 | 2555 | 2570 | 2540 | 77227 |
| 528 | 20250423 | 103700 | 68460636276 | 2560 | 2555 | 2575 | 2555 | 43013 |
| 529 | 20250423 | 103600 | 68350309838 | 2555 | 2585 | 2590 | 2550 | 202937 |
| 530 | 20250423 | 103500 | 67829693276 | 2590 | 2590 | 2620 | 2575 | 424889 |
| 531 | 20250423 | 103400 | 66725105206 | 2590 | 2545 | 2605 | 2540 | 234117 |
| 532 | 20250423 | 103300 | 66120017941 | 2545 | 2535 | 2550 | 2530 | 14371 |
| 533 | 20250423 | 103200 | 66083563691 | 2535 | 2555 | 2560 | 2535 | 41631 |
| 534 | 20250423 | 103100 | 65977436471 | 2555 | 2550 | 2570 | 2545 | 100065 |
| 535 | 20250423 | 103000 | 65721396709 | 2550 | 2535 | 2550 | 2530 | 23312 |
| 536 | 20250423 | 102900 | 65662142884 | 2535 | 2550 | 2555 | 2530 | 35852 |
| 537 | 20250423 | 102800 | 65570912714 | 2550 | 2535 | 2550 | 2535 | 14364 |
| 538 | 20250423 | 102700 | 65534401254 | 2540 | 2555 | 2555 | 2535 | 47448 |
| 539 | 20250423 | 102600 | 65413592559 | 2550 | 2530 | 2560 | 2525 | 125458 |
| 540 | 20250423 | 102500 | 65094161044 | 2530 | 2525 | 2530 | 2515 | 44073 |
| 541 | 20250423 | 102400 | 64982970209 | 2525 | 2525 | 2525 | 2505 | 93207 |
| 542 | 20250423 | 102300 | 64748661431 | 2525 | 2535 | 2545 | 2515 | 101819 |
| 543 | 20250423 | 102200 | 64491564873 | 2540 | 2550 | 2560 | 2540 | 34850 |
| 544 | 20250423 | 102100 | 64402754238 | 2550 | 2540 | 2560 | 2530 | 108889 |
| 545 | 20250423 | 102000 | 64125661738 | 2535 | 2530 | 2550 | 2520 | 109276 |
| 546 | 20250423 | 101900 | 63848536010 | 2525 | 2555 | 2555 | 2520 | 220433 |
| 547 | 20250423 | 101800 | 63288697940 | 2555 | 2575 | 2575 | 2550 | 32168 |
| 548 | 20250423 | 101700 | 63206324550 | 2570 | 2560 | 2575 | 2545 | 77889 |
| 549 | 20250423 | 101600 | 63007250823 | 2555 | 2585 | 2585 | 2550 | 63274 |
| 550 | 20250423 | 101500 | 62845097808 | 2580 | 2570 | 2585 | 2545 | 107990 |
| 551 | 20250423 | 101400 | 62568539463 | 2575 | 2565 | 2580 | 2560 | 47611 |
| 552 | 20250423 | 101300 | 62446360363 | 2570 | 2590 | 2600 | 2565 | 71670 |
| 553 | 20250423 | 101200 | 62261864958 | 2585 | 2580 | 2585 | 2575 | 34346 |
| 554 | 20250423 | 101100 | 62173191828 | 2585 | 2575 | 2590 | 2570 | 46144 |
| 555 | 20250423 | 101000 | 62054178463 | 2575 | 2600 | 2600 | 2570 | 63199 |
| 556 | 20250423 | 100900 | 61890897421 | 2605 | 2585 | 2620 | 2575 | 230391 |
| 557 | 20250423 | 100800 | 61290906511 | 2585 | 2560 | 2585 | 2560 | 107350 |
| 558 | 20250423 | 100700 | 61015033006 | 2555 | 2575 | 2585 | 2545 | 354761 |
| 559 | 20250423 | 100600 | 60106675101 | 2575 | 2600 | 2630 | 2575 | 184241 |
| 560 | 20250423 | 100500 | 59627982336 | 2600 | 2605 | 2610 | 2585 | 60079 |
| 561 | 20250423 | 100400 | 59472028716 | 2610 | 2585 | 2610 | 2575 | 126728 |
| 562 | 20250423 | 100300 | 59143048516 | 2590 | 2600 | 2610 | 2570 | 273591 |
| 563 | 20250423 | 100200 | 58435758302 | 2600 | 2605 | 2635 | 2580 | 178844 |
| 564 | 20250423 | 100100 | 57971520183 | 2600 | 2615 | 2645 | 2595 | 266527 |
| 565 | 20250423 | 100000 | 57272579575 | 2620 | 2600 | 2630 | 2595 | 180831 |
| 566 | 20250423 | 095900 | 56799467053 | 2595 | 2630 | 2630 | 2595 | 60699 |
| 567 | 20250423 | 095800 | 56640970098 | 2630 | 2635 | 2640 | 2600 | 107339 |
| 568 | 20250423 | 095700 | 56359852630 | 2635 | 2605 | 2645 | 2580 | 433437 |
| 569 | 20250423 | 095600 | 55227665035 | 2610 | 2615 | 2620 | 2580 | 511909 |
| 570 | 20250423 | 095500 | 53895745699 | 2620 | 2685 | 2705 | 2605 | 665180 |
| 571 | 20250423 | 095400 | 52138081396 | 2690 | 2665 | 2705 | 2665 | 84373 |
| 572 | 20250423 | 095300 | 51911117875 | 2665 | 2687 | 2715 | 2665 | 179551 |
| 573 | 20250423 | 095200 | 51428450667 | 2690 | 2700 | 2725 | 2670 | 281694 |
| 574 | 20250423 | 095100 | 50667948127 | 2700 | 2670 | 2720 | 2670 | 282935 |
| 575 | 20250423 | 095000 | 49904034047 | 2675 | 2685 | 2690 | 2665 | 244028 |
| 576 | 20250423 | 094900 | 49251005173 | 2685 | 2700 | 2740 | 2655 | 572897 |
| 577 | 20250423 | 094800 | 47707609446 | 2700 | 2705 | 2740 | 2700 | 296870 |
| 578 | 20250423 | 094700 | 46900837845 | 2705 | 2740 | 2750 | 2685 | 433279 |
| 579 | 20250423 | 094600 | 45725385765 | 2750 | 2740 | 2750 | 2685 | 633917 |
| 580 | 20250423 | 094500 | 44002121256 | 2740 | 2730 | 2780 | 2710 | 720113 |
| 581 | 20250423 | 094400 | 42023634841 | 2730 | 2795 | 2850 | 2680 | 1425824 |
| 582 | 20250423 | 094300 | 38102547770 | 2800 | 2775 | 2885 | 2725 | 2190928 |
| 583 | 20250423 | 094200 | 31916715340 | 2775 | 2720 | 2800 | 2700 | 2814040 |
| 584 | 20250423 | 094100 | 24169168644 | 2655 | 2655 | 2655 | 2655 | 0 |
| 585 | 20250423 | 094000 | 24169168644 | 2655 | 2655 | 2655 | 2655 | 0 |
| 586 | 20250423 | 093900 | 24169168644 | 2655 | 2640 | 2660 | 2615 | 826066 |
| 587 | 20250423 | 093800 | 21986809344 | 2645 | 2595 | 2655 | 2565 | 1334279 |
| 588 | 20250423 | 093700 | 18496435012 | 2600 | 2500 | 2600 | 2490 | 1046662 |
| 589 | 20250423 | 093600 | 15818758501 | 2505 | 2470 | 2515 | 2465 | 148689 |
| 590 | 20250423 | 093500 | 15448267002 | 2460 | 2470 | 2475 | 2455 | 53880 |
| 591 | 20250423 | 093400 | 15315436832 | 2470 | 2470 | 2495 | 2450 | 105835 |
| 592 | 20250423 | 093300 | 15054224033 | 2475 | 2500 | 2510 | 2455 | 169765 |
| 593 | 20250423 | 093200 | 14633643783 | 2505 | 2465 | 2505 | 2465 | 132095 |
| 594 | 20250423 | 093100 | 14304910778 | 2470 | 2500 | 2525 | 2465 | 237401 |
| 595 | 20250423 | 093000 | 13711906230 | 2500 | 2525 | 2530 | 2480 | 300698 |
| 596 | 20250423 | 092900 | 12959444399 | 2525 | 2515 | 2530 | 2455 | 498911 |
| 597 | 20250423 | 092800 | 11715086794 | 2510 | 2465 | 2545 | 2460 | 980347 |
| 598 | 20250423 | 092700 | 9253193208 | 2465 | 2410 | 2495 | 2405 | 234072 |
| 599 | 20250423 | 092600 | 8676083588 | 2405 | 2410 | 2420 | 2400 | 45763 |
| 600 | 20250423 | 092500 | 8565821478 | 2415 | 2430 | 2450 | 2400 | 108132 |
| 601 | 20250423 | 092400 | 8303869778 | 2435 | 2420 | 2435 | 2395 | 91409 |
| 602 | 20250423 | 092300 | 8083521403 | 2420 | 2430 | 2445 | 2410 | 116737 |
| 603 | 20250423 | 092200 | 7800462953 | 2430 | 2415 | 2445 | 2390 | 191069 |
| 604 | 20250423 | 092100 | 7340498778 | 2420 | 2435 | 2460 | 2405 | 271340 |
| 605 | 20250423 | 092000 | 6680786748 | 2430 | 2420 | 2475 | 2405 | 626478 |
| 606 | 20250423 | 091900 | 5158892507 | 2490 | 2490 | 2490 | 2490 | 0 |
| 607 | 20250423 | 091800 | 5158892507 | 2490 | 2480 | 2490 | 2450 | 229089 |
| 608 | 20250423 | 091700 | 4592051167 | 2480 | 2345 | 2485 | 2320 | 1090401 |
| 609 | 20250423 | 091600 | 1947285672 | 2340 | 2370 | 2390 | 2300 | 294277 |
| 610 | 20250423 | 091500 | 1256538925 | 2370 | 2280 | 2395 | 2280 | 332846 |
| 611 | 20250423 | 091400 | 471865585 | 2280 | 2275 | 2280 | 2275 | 1797 |
| 612 | 20250423 | 091300 | 467777350 | 2275 | 2285 | 2285 | 2275 | 7887 |
| 613 | 20250423 | 091200 | 449795900 | 2285 | 2285 | 2285 | 2280 | 4869 |
| 614 | 20250423 | 091100 | 438681945 | 2285 | 2290 | 2290 | 2285 | 1545 |
| 615 | 20250423 | 091000 | 435144500 | 2290 | 2285 | 2290 | 2280 | 3239 |
| 616 | 20250423 | 090900 | 427746395 | 2290 | 2280 | 2290 | 2280 | 13806 |
| 617 | 20250423 | 090800 | 396216805 | 2280 | 2295 | 2295 | 2280 | 15460 |
| 618 | 20250423 | 090700 | 360899800 | 2295 | 2270 | 2310 | 2270 | 42451 |
| 619 | 20250423 | 090600 | 263597695 | 2270 | 2265 | 2270 | 2260 | 16782 |
| 620 | 20250423 | 090500 | 225549260 | 2260 | 2260 | 2260 | 2260 | 7204 |
| 621 | 20250423 | 090400 | 209268220 | 2260 | 2265 | 2265 | 2255 | 9742 |
| 622 | 20250423 | 090300 | 187247460 | 2265 | 2265 | 2270 | 2260 | 3000 |
| 623 | 20250423 | 090200 | 180458940 | 2260 | 2270 | 2270 | 2255 | 6680 |
| 624 | 20250423 | 090100 | 165366795 | 2270 | 2250 | 2270 | 2250 | 13054 |
| 625 | 20250423 | 090000 | 135850515 | 2255 | 2265 | 2285 | 2250 | 54710 |