31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 3 | 20250425 | 192200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250425 | 192100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250425 | 192000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250425 | 191900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250425 | 191800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250425 | 191700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250425 | 191600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250425 | 191500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250425 | 191400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250425 | 191300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250425 | 191200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250425 | 191100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250425 | 191000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250425 | 190900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250425 | 190800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250425 | 190700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250425 | 190600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250425 | 190500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250425 | 190400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250425 | 190300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250425 | 190200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250425 | 190100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250425 | 190000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250425 | 185900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250425 | 185800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250425 | 185700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250425 | 185600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250425 | 185500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250425 | 185400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250425 | 185300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 33 | 20250425 | 185200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250425 | 185100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250425 | 185000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250425 | 184900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250425 | 184800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250425 | 184700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250425 | 184600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250425 | 184500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250425 | 184400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250425 | 184300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250425 | 184200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250425 | 184100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250425 | 184000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250425 | 183900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250425 | 183800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250425 | 183700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250425 | 183600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250425 | 183500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250425 | 183400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250425 | 183300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250425 | 183200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250425 | 183100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250425 | 183000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250425 | 182900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250425 | 182800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250425 | 182700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250425 | 182600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250425 | 182500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250425 | 182400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250425 | 182300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 63 | 20250425 | 182200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250425 | 182100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250425 | 182000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250425 | 181900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250425 | 181800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250425 | 181700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250425 | 181600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250425 | 181500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250425 | 181400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250425 | 181300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250425 | 181200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250425 | 181100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250425 | 181000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250425 | 180900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250425 | 180800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250425 | 180700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250425 | 180600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250425 | 180500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250425 | 180400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250425 | 180300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250425 | 180200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250425 | 180100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250425 | 180000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250425 | 175900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250425 | 175800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250425 | 175700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250425 | 175600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250425 | 175500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250425 | 175400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250425 | 175300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 93 | 20250425 | 175200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250425 | 175100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250425 | 175000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250425 | 174900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250425 | 174800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250425 | 174700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250425 | 174600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250425 | 174500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250425 | 174400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250425 | 174300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250425 | 174200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250425 | 174100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250425 | 174000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250425 | 173900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250425 | 173800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250425 | 173700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250425 | 173600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250425 | 173500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250425 | 173400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250425 | 173300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250425 | 173200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250425 | 173100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250425 | 173000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250425 | 172900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250425 | 172800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250425 | 172700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250425 | 172600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250425 | 172500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250425 | 172400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250425 | 172300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 123 | 20250425 | 172200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250425 | 172100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250425 | 172000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250425 | 171900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250425 | 171800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250425 | 171700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250425 | 171600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250425 | 171500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250425 | 171400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250425 | 171300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250425 | 171200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250425 | 171100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250425 | 171000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250425 | 170900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250425 | 170800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250425 | 170700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250425 | 170600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250425 | 170500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250425 | 170400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250425 | 170300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250425 | 170200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250425 | 170100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250425 | 170000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250425 | 165900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250425 | 165800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250425 | 165700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250425 | 165600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250425 | 165500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250425 | 165400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250425 | 165300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 153 | 20250425 | 165200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250425 | 165100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250425 | 165000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250425 | 164900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250425 | 164800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250425 | 164700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250425 | 164600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250425 | 164500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250425 | 164400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250425 | 164300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250425 | 164200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250425 | 164100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250425 | 164000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250425 | 163900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250425 | 163800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250425 | 163700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250425 | 163600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250425 | 163500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250425 | 163400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250425 | 163300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250425 | 163200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250425 | 163100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250425 | 163000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250425 | 162900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250425 | 162800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250425 | 162700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250425 | 162600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250425 | 162500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250425 | 162400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250425 | 162300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 183 | 20250425 | 162200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250425 | 162100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250425 | 162000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250425 | 161900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250425 | 161800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250425 | 161700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250425 | 161600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250425 | 161500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250425 | 161400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250425 | 161300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250425 | 161200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250425 | 161100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250425 | 161000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250425 | 160900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250425 | 160800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250425 | 160700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250425 | 160600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250425 | 160500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250425 | 160400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250425 | 160300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250425 | 160200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250425 | 160100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250425 | 160000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250425 | 155900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250425 | 155800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250425 | 155700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250425 | 155600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250425 | 155500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250425 | 155400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250425 | 155300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 213 | 20250425 | 155200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250425 | 155100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250425 | 155000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250425 | 154900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250425 | 154800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250425 | 154700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250425 | 154600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250425 | 154500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250425 | 154400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250425 | 154300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250425 | 154200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250425 | 154100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250425 | 154000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250425 | 153900 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250425 | 153800 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250425 | 153700 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250425 | 153600 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250425 | 153500 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250425 | 153400 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250425 | 153300 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250425 | 153200 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250425 | 153100 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250425 | 153000 | 12320279419 | 2490 | 2490 | 2490 | 2490 | 99276 |
| 236 | 20250425 | 152900 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20250425 | 152800 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20250425 | 152700 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20250425 | 152600 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20250425 | 152500 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20250425 | 152400 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20250425 | 152300 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 243 | 20250425 | 152200 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20250425 | 152100 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20250425 | 152000 | 12073082179 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20250425 | 151900 | 12073082179 | 2460 | 2470 | 2475 | 2460 | 17273 |
| 247 | 20250425 | 151800 | 12030509984 | 2470 | 2460 | 2470 | 2460 | 13575 |
| 248 | 20250425 | 151700 | 11997054705 | 2465 | 2475 | 2475 | 2460 | 23196 |
| 249 | 20250425 | 151600 | 11939809485 | 2470 | 2470 | 2480 | 2470 | 12856 |
| 250 | 20250425 | 151500 | 11908019720 | 2470 | 2475 | 2475 | 2470 | 5354 |
| 251 | 20250425 | 151400 | 11894769485 | 2475 | 2475 | 2480 | 2470 | 5470 |
| 252 | 20250425 | 151300 | 11881221745 | 2475 | 2480 | 2482 | 2470 | 8589 |
| 253 | 20250425 | 151200 | 11859961050 | 2480 | 2485 | 2485 | 2475 | 33139 |
| 254 | 20250425 | 151100 | 11777741543 | 2485 | 2480 | 2490 | 2480 | 12254 |
| 255 | 20250425 | 151000 | 11747292618 | 2480 | 2480 | 2485 | 2475 | 8129 |
| 256 | 20250425 | 150900 | 11727132478 | 2485 | 2470 | 2490 | 2465 | 44828 |
| 257 | 20250425 | 150800 | 11615941933 | 2470 | 2475 | 2475 | 2465 | 14204 |
| 258 | 20250425 | 150700 | 11580826918 | 2477 | 2480 | 2485 | 2475 | 24665 |
| 259 | 20250425 | 150600 | 11519718088 | 2480 | 2480 | 2485 | 2475 | 17589 |
| 260 | 20250425 | 150500 | 11476069378 | 2480 | 2470 | 2480 | 2465 | 24870 |
| 261 | 20250425 | 150400 | 11414515213 | 2470 | 2460 | 2475 | 2460 | 19887 |
| 262 | 20250425 | 150300 | 11365412713 | 2465 | 2460 | 2465 | 2455 | 23600 |
| 263 | 20250425 | 150200 | 11307311433 | 2460 | 2455 | 2480 | 2455 | 57038 |
| 264 | 20250425 | 150100 | 11166718473 | 2450 | 2455 | 2455 | 2440 | 43102 |
| 265 | 20250425 | 150000 | 11061099535 | 2450 | 2435 | 2455 | 2435 | 32207 |
| 266 | 20250425 | 145900 | 10982292395 | 2440 | 2415 | 2440 | 2415 | 15081 |
| 267 | 20250425 | 145800 | 10945696195 | 2415 | 2415 | 2420 | 2415 | 8405 |
| 268 | 20250425 | 145700 | 10925393145 | 2415 | 2415 | 2415 | 2415 | 201 |
| 269 | 20250425 | 145600 | 10924907730 | 2405 | 2410 | 2415 | 2400 | 22993 |
| 270 | 20250425 | 145500 | 10869623735 | 2410 | 2415 | 2415 | 2410 | 3134 |
| 271 | 20250425 | 145400 | 10862070790 | 2410 | 2410 | 2415 | 2410 | 6499 |
| 272 | 20250425 | 145300 | 10846399010 | 2415 | 2410 | 2415 | 2410 | 1954 |
| 273 | 20250425 | 145200 | 10841689865 | 2410 | 2410 | 2410 | 2405 | 4493 |
| 274 | 20250425 | 145100 | 10830864235 | 2405 | 2410 | 2410 | 2405 | 544 |
| 275 | 20250425 | 145000 | 10829553475 | 2410 | 2405 | 2410 | 2405 | 1634 |
| 276 | 20250425 | 144900 | 10825623650 | 2405 | 2405 | 2405 | 2400 | 5328 |
| 277 | 20250425 | 144800 | 10812814145 | 2405 | 2405 | 2405 | 2405 | 2727 |
| 278 | 20250425 | 144700 | 10806255710 | 2405 | 2405 | 2405 | 2405 | 1005 |
| 279 | 20250425 | 144600 | 10803838685 | 2410 | 2410 | 2410 | 2405 | 585 |
| 280 | 20250425 | 144500 | 10802431750 | 2405 | 2405 | 2405 | 2405 | 5100 |
| 281 | 20250425 | 144400 | 10790166250 | 2405 | 2415 | 2415 | 2405 | 3741 |
| 282 | 20250425 | 144300 | 10781160615 | 2415 | 2415 | 2415 | 2415 | 79 |
| 283 | 20250425 | 144200 | 10780969830 | 2415 | 2410 | 2415 | 2405 | 4467 |
| 284 | 20250425 | 144100 | 10770212345 | 2410 | 2410 | 2410 | 2405 | 1787 |
| 285 | 20250425 | 144000 | 10765910675 | 2405 | 2405 | 2405 | 2405 | 3843 |
| 286 | 20250425 | 143900 | 10756668260 | 2400 | 2400 | 2400 | 2400 | 600 |
| 287 | 20250425 | 143800 | 10755228260 | 2400 | 2400 | 2400 | 2400 | 1105 |
| 288 | 20250425 | 143700 | 10752576260 | 2400 | 2405 | 2410 | 2400 | 3222 |
| 289 | 20250425 | 143600 | 10744828415 | 2405 | 2415 | 2415 | 2405 | 2559 |
| 290 | 20250425 | 143500 | 10738657175 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20250425 | 143400 | 10738657175 | 2410 | 2415 | 2415 | 2410 | 549 |
| 292 | 20250425 | 143300 | 10737331585 | 2415 | 2410 | 2415 | 2410 | 661 |
| 293 | 20250425 | 143200 | 10735736075 | 2410 | 2410 | 2415 | 2410 | 2840 |
| 294 | 20250425 | 143100 | 10728891670 | 2410 | 2400 | 2425 | 2400 | 5277 |
| 295 | 20250425 | 143000 | 10716143970 | 2395 | 2395 | 2405 | 2395 | 13332 |
| 296 | 20250425 | 142900 | 10684164605 | 2395 | 2405 | 2405 | 2395 | 4486 |
| 297 | 20250425 | 142800 | 10673399145 | 2405 | 2405 | 2405 | 2405 | 1911 |
| 298 | 20250425 | 142700 | 10668803190 | 2405 | 2405 | 2410 | 2400 | 3278 |
| 299 | 20250425 | 142600 | 10660931065 | 2400 | 2400 | 2405 | 2400 | 1740 |
| 300 | 20250425 | 142500 | 10656755005 | 2400 | 2400 | 2405 | 2395 | 27300 |
| 301 | 20250425 | 142400 | 10591233905 | 2400 | 2410 | 2410 | 2395 | 46430 |
| 302 | 20250425 | 142300 | 10479757315 | 2405 | 2410 | 2410 | 2405 | 1075 |
| 303 | 20250425 | 142200 | 10477166570 | 2410 | 2410 | 2410 | 2410 | 374 |
| 304 | 20250425 | 142100 | 10476265230 | 2405 | 2410 | 2415 | 2405 | 3254 |
| 305 | 20250425 | 142000 | 10468433925 | 2415 | 2405 | 2415 | 2405 | 8172 |
| 306 | 20250425 | 141900 | 10448759805 | 2410 | 2415 | 2415 | 2405 | 21319 |
| 307 | 20250425 | 141800 | 10397375300 | 2415 | 2420 | 2420 | 2415 | 14151 |
| 308 | 20250425 | 141700 | 10363195570 | 2420 | 2420 | 2420 | 2415 | 13611 |
| 309 | 20250425 | 141600 | 10330267025 | 2425 | 2420 | 2425 | 2420 | 1657 |
| 310 | 20250425 | 141500 | 10326252100 | 2420 | 2420 | 2425 | 2420 | 3973 |
| 311 | 20250425 | 141400 | 10316636995 | 2420 | 2420 | 2420 | 2420 | 128 |
| 312 | 20250425 | 141300 | 10316327235 | 2420 | 2420 | 2420 | 2420 | 888 |
| 313 | 20250425 | 141200 | 10314178275 | 2420 | 2425 | 2425 | 2420 | 6970 |
| 314 | 20250425 | 141100 | 10297309185 | 2425 | 2430 | 2430 | 2425 | 7051 |
| 315 | 20250425 | 141000 | 10280205260 | 2430 | 2430 | 2430 | 2430 | 6 |
| 316 | 20250425 | 140900 | 10280190680 | 2425 | 2430 | 2430 | 2425 | 110 |
| 317 | 20250425 | 140800 | 10279923885 | 2430 | 2425 | 2430 | 2425 | 13 |
| 318 | 20250425 | 140700 | 10279892320 | 2430 | 2425 | 2435 | 2425 | 2341 |
| 319 | 20250425 | 140600 | 10274205375 | 2425 | 2430 | 2430 | 2425 | 826 |
| 320 | 20250425 | 140500 | 10272202145 | 2430 | 2430 | 2430 | 2430 | 201 |
| 321 | 20250425 | 140400 | 10271713715 | 2430 | 2430 | 2435 | 2425 | 505 |
| 322 | 20250425 | 140300 | 10270488300 | 2430 | 2430 | 2435 | 2430 | 1122 |
| 323 | 20250425 | 140200 | 10267761810 | 2430 | 2425 | 2430 | 2425 | 84 |
| 324 | 20250425 | 140100 | 10267558060 | 2425 | 2430 | 2430 | 2425 | 41 |
| 325 | 20250425 | 140000 | 10267458630 | 2430 | 2425 | 2430 | 2425 | 583 |
| 326 | 20250425 | 135900 | 10266044780 | 2430 | 2430 | 2435 | 2425 | 2712 |
| 327 | 20250425 | 135800 | 10259459400 | 2430 | 2425 | 2430 | 2425 | 778 |
| 328 | 20250425 | 135700 | 10257570166 | 2430 | 2435 | 2435 | 2430 | 190 |
| 329 | 20250425 | 135600 | 10257108416 | 2430 | 2425 | 2430 | 2425 | 907 |
| 330 | 20250425 | 135500 | 10254905906 | 2425 | 2425 | 2425 | 2425 | 464 |
| 331 | 20250425 | 135400 | 10253780706 | 2425 | 2430 | 2430 | 2425 | 10 |
| 332 | 20250425 | 135300 | 10253756446 | 2430 | 2430 | 2430 | 2430 | 0 |
| 333 | 20250425 | 135200 | 10253756446 | 2430 | 2425 | 2435 | 2425 | 5278 |
| 334 | 20250425 | 135100 | 10240946216 | 2430 | 2430 | 2430 | 2425 | 201 |
| 335 | 20250425 | 135000 | 10240458286 | 2435 | 2430 | 2435 | 2430 | 118 |
| 336 | 20250425 | 134900 | 10240171531 | 2435 | 2435 | 2435 | 2435 | 15 |
| 337 | 20250425 | 134800 | 10240135006 | 2435 | 2430 | 2435 | 2425 | 7135 |
| 338 | 20250425 | 134700 | 10222792346 | 2430 | 2430 | 2430 | 2430 | 823 |
| 339 | 20250425 | 134600 | 10220792456 | 2430 | 2425 | 2430 | 2420 | 1674 |
| 340 | 20250425 | 134500 | 10216732951 | 2420 | 2425 | 2425 | 2420 | 1418 |
| 341 | 20250425 | 134400 | 10213301331 | 2425 | 2425 | 2425 | 2425 | 101 |
| 342 | 20250425 | 134300 | 10213056406 | 2425 | 2430 | 2430 | 2425 | 459 |
| 343 | 20250425 | 134200 | 10211942831 | 2425 | 2430 | 2430 | 2425 | 6023 |
| 344 | 20250425 | 134100 | 10197336636 | 2430 | 2425 | 2430 | 2425 | 1390 |
| 345 | 20250425 | 134000 | 10193965881 | 2425 | 2425 | 2425 | 2425 | 154 |
| 346 | 20250425 | 133900 | 10193592431 | 2425 | 2430 | 2430 | 2425 | 2519 |
| 347 | 20250425 | 133800 | 10187483851 | 2425 | 2425 | 2425 | 2425 | 146 |
| 348 | 20250425 | 133700 | 10187129801 | 2430 | 2430 | 2430 | 2430 | 510 |
| 349 | 20250425 | 133600 | 10185890501 | 2430 | 2425 | 2430 | 2425 | 38 |
| 350 | 20250425 | 133500 | 10185798331 | 2430 | 2430 | 2430 | 2430 | 0 |
| 351 | 20250425 | 133400 | 10185798331 | 2430 | 2430 | 2430 | 2430 | 255 |
| 352 | 20250425 | 133300 | 10185178681 | 2430 | 2425 | 2430 | 2425 | 1358 |
| 353 | 20250425 | 133200 | 10181885381 | 2430 | 2425 | 2430 | 2425 | 3866 |
| 354 | 20250425 | 133100 | 10172495226 | 2430 | 2430 | 2430 | 2430 | 290 |
| 355 | 20250425 | 133000 | 10171790526 | 2425 | 2430 | 2430 | 2425 | 8036 |
| 356 | 20250425 | 132900 | 10152282756 | 2430 | 2430 | 2430 | 2430 | 3595 |
| 357 | 20250425 | 132800 | 10143546906 | 2435 | 2435 | 2435 | 2435 | 100 |
| 358 | 20250425 | 132700 | 10143303406 | 2435 | 2435 | 2435 | 2430 | 1882 |
| 359 | 20250425 | 132600 | 10138728236 | 2435 | 2430 | 2435 | 2430 | 2 |
| 360 | 20250425 | 132500 | 10138723371 | 2430 | 2430 | 2430 | 2430 | 239 |
| 361 | 20250425 | 132400 | 10138142601 | 2430 | 2430 | 2435 | 2430 | 422 |
| 362 | 20250425 | 132300 | 10137117081 | 2430 | 2445 | 2445 | 2430 | 2695 |
| 363 | 20250425 | 132200 | 10130553856 | 2440 | 2440 | 2440 | 2440 | 2939 |
| 364 | 20250425 | 132100 | 10123382696 | 2440 | 2440 | 2440 | 2440 | 1566 |
| 365 | 20250425 | 132000 | 10119561656 | 2435 | 2435 | 2440 | 2435 | 868 |
| 366 | 20250425 | 131900 | 10117445856 | 2435 | 2435 | 2435 | 2435 | 1834 |
| 367 | 20250425 | 131800 | 10112980066 | 2435 | 2430 | 2435 | 2430 | 981 |
| 368 | 20250425 | 131700 | 10110594526 | 2435 | 2435 | 2435 | 2435 | 81 |
| 369 | 20250425 | 131600 | 10110397291 | 2435 | 2430 | 2435 | 2430 | 1261 |
| 370 | 20250425 | 131500 | 10107333046 | 2430 | 2425 | 2435 | 2425 | 1531 |
| 371 | 20250425 | 131400 | 10103614281 | 2425 | 2430 | 2430 | 2425 | 2001 |
| 372 | 20250425 | 131300 | 10098751856 | 2425 | 2425 | 2430 | 2425 | 1848 |
| 373 | 20250425 | 131200 | 10094270451 | 2430 | 2430 | 2430 | 2425 | 158 |
| 374 | 20250425 | 131100 | 10093886516 | 2430 | 2430 | 2432 | 2430 | 4058 |
| 375 | 20250425 | 131000 | 10084021700 | 2430 | 2430 | 2430 | 2427 | 1419 |
| 376 | 20250425 | 130900 | 10080575033 | 2430 | 2430 | 2430 | 2427 | 104 |
| 377 | 20250425 | 130800 | 10080322583 | 2430 | 2420 | 2430 | 2420 | 1684 |
| 378 | 20250425 | 130700 | 10076239368 | 2425 | 2425 | 2425 | 2420 | 3272 |
| 379 | 20250425 | 130600 | 10068309958 | 2425 | 2425 | 2425 | 2420 | 1970 |
| 380 | 20250425 | 130500 | 10063535658 | 2420 | 2425 | 2425 | 2420 | 2301 |
| 381 | 20250425 | 130400 | 10057966193 | 2425 | 2425 | 2430 | 2425 | 4524 |
| 382 | 20250425 | 130300 | 10046995283 | 2430 | 2430 | 2430 | 2425 | 1490 |
| 383 | 20250425 | 130200 | 10043378438 | 2430 | 2430 | 2435 | 2425 | 11411 |
| 384 | 20250425 | 130100 | 10015700918 | 2425 | 2435 | 2435 | 2425 | 6641 |
| 385 | 20250425 | 130000 | 9999590438 | 2430 | 2430 | 2435 | 2425 | 655 |
| 386 | 20250425 | 125900 | 9997999593 | 2430 | 2430 | 2430 | 2425 | 1399 |
| 387 | 20250425 | 125800 | 9994600128 | 2430 | 2430 | 2430 | 2425 | 8 |
| 388 | 20250425 | 125700 | 9994580698 | 2430 | 2430 | 2430 | 2430 | 1136 |
| 389 | 20250425 | 125600 | 9991820218 | 2430 | 2425 | 2430 | 2425 | 4398 |
| 390 | 20250425 | 125500 | 9981155048 | 2430 | 2425 | 2430 | 2425 | 2100 |
| 391 | 20250425 | 125400 | 9976058178 | 2430 | 2430 | 2435 | 2430 | 162 |
| 392 | 20250425 | 125300 | 9975664458 | 2435 | 2435 | 2435 | 2435 | 734 |
| 393 | 20250425 | 125200 | 9973877168 | 2435 | 2425 | 2435 | 2425 | 9098 |
| 394 | 20250425 | 125100 | 9951814508 | 2430 | 2430 | 2435 | 2425 | 9935 |
| 395 | 20250425 | 125000 | 9927696803 | 2440 | 2435 | 2440 | 2430 | 870 |
| 396 | 20250425 | 124900 | 9925579048 | 2435 | 2430 | 2435 | 2430 | 3603 |
| 397 | 20250425 | 124800 | 9916823743 | 2430 | 2430 | 2430 | 2430 | 650 |
| 398 | 20250425 | 124700 | 9915244243 | 2430 | 2430 | 2430 | 2430 | 179 |
| 399 | 20250425 | 124600 | 9914809273 | 2435 | 2435 | 2435 | 2435 | 31 |
| 400 | 20250425 | 124500 | 9914733788 | 2430 | 2425 | 2430 | 2425 | 7 |
| 401 | 20250425 | 124400 | 9914716803 | 2440 | 2435 | 2440 | 2425 | 7273 |
| 402 | 20250425 | 124300 | 9897054003 | 2440 | 2430 | 2440 | 2425 | 2398 |
| 403 | 20250425 | 124200 | 9891224728 | 2430 | 2435 | 2435 | 2430 | 8887 |
| 404 | 20250425 | 124100 | 9869626483 | 2435 | 2435 | 2440 | 2430 | 2902 |
| 405 | 20250425 | 124000 | 9862574428 | 2435 | 2435 | 2435 | 2430 | 1503 |
| 406 | 20250425 | 123900 | 9858917003 | 2440 | 2435 | 2440 | 2435 | 1652 |
| 407 | 20250425 | 123800 | 9854893838 | 2435 | 2445 | 2445 | 2430 | 132 |
| 408 | 20250425 | 123700 | 9854572278 | 2445 | 2440 | 2445 | 2430 | 14041 |
| 409 | 20250425 | 123600 | 9820362913 | 2440 | 2440 | 2440 | 2440 | 255 |
| 410 | 20250425 | 123500 | 9819740713 | 2450 | 2450 | 2450 | 2450 | 2 |
| 411 | 20250425 | 123400 | 9819735813 | 2445 | 2445 | 2445 | 2445 | 422 |
| 412 | 20250425 | 123300 | 9818704023 | 2440 | 2445 | 2445 | 2440 | 255 |
| 413 | 20250425 | 123200 | 9818081113 | 2445 | 2440 | 2445 | 2440 | 1119 |
| 414 | 20250425 | 123100 | 9815350313 | 2440 | 2440 | 2445 | 2440 | 390 |
| 415 | 20250425 | 123000 | 9814398618 | 2440 | 2445 | 2445 | 2440 | 258 |
| 416 | 20250425 | 122900 | 9813768638 | 2445 | 2440 | 2445 | 2440 | 62 |
| 417 | 20250425 | 122800 | 9813617303 | 2445 | 2450 | 2450 | 2445 | 395 |
| 418 | 20250425 | 122700 | 9812651003 | 2445 | 2440 | 2445 | 2440 | 460 |
| 419 | 20250425 | 122600 | 9811526533 | 2445 | 2445 | 2445 | 2445 | 507 |
| 420 | 20250425 | 122500 | 9810286918 | 2445 | 2445 | 2445 | 2440 | 711 |
| 421 | 20250425 | 122400 | 9808551978 | 2445 | 2450 | 2450 | 2445 | 1777 |
| 422 | 20250425 | 122300 | 9804206703 | 2450 | 2450 | 2450 | 2445 | 158 |
| 423 | 20250425 | 122200 | 9803819608 | 2450 | 2455 | 2455 | 2450 | 3074 |
| 424 | 20250425 | 122100 | 9796286423 | 2455 | 2455 | 2455 | 2450 | 352 |
| 425 | 20250425 | 122000 | 9795423868 | 2455 | 2455 | 2455 | 2450 | 1307 |
| 426 | 20250425 | 121900 | 9792221183 | 2455 | 2455 | 2455 | 2455 | 634 |
| 427 | 20250425 | 121800 | 9790664713 | 2455 | 2450 | 2455 | 2450 | 3296 |
| 428 | 20250425 | 121700 | 9782589468 | 2450 | 2445 | 2450 | 2445 | 3693 |
| 429 | 20250425 | 121600 | 9773545363 | 2450 | 2445 | 2450 | 2445 | 631 |
| 430 | 20250425 | 121500 | 9772002433 | 2450 | 2440 | 2450 | 2440 | 7091 |
| 431 | 20250425 | 121400 | 9754680063 | 2445 | 2435 | 2445 | 2435 | 5999 |
| 432 | 20250425 | 121300 | 9740056863 | 2435 | 2430 | 2435 | 2430 | 5000 |
| 433 | 20250425 | 121200 | 9727885628 | 2430 | 2425 | 2430 | 2425 | 2170 |
| 434 | 20250425 | 121100 | 9722618628 | 2430 | 2430 | 2432 | 2430 | 12424 |
| 435 | 20250425 | 121000 | 9692428306 | 2432 | 2435 | 2435 | 2430 | 899 |
| 436 | 20250425 | 120900 | 9690240079 | 2435 | 2440 | 2440 | 2435 | 385 |
| 437 | 20250425 | 120800 | 9689302599 | 2435 | 2435 | 2435 | 2435 | 1021 |
| 438 | 20250425 | 120700 | 9686816464 | 2435 | 2435 | 2435 | 2435 | 130 |
| 439 | 20250425 | 120600 | 9686499914 | 2435 | 2435 | 2435 | 2435 | 2 |
| 440 | 20250425 | 120500 | 9686495044 | 2440 | 2440 | 2440 | 2440 | 0 |
| 441 | 20250425 | 120400 | 9686495044 | 2440 | 2435 | 2440 | 2435 | 977 |
| 442 | 20250425 | 120300 | 9684116044 | 2430 | 2435 | 2435 | 2430 | 199 |
| 443 | 20250425 | 120200 | 9683631844 | 2430 | 2435 | 2435 | 2430 | 944 |
| 444 | 20250425 | 120100 | 9681333984 | 2435 | 2435 | 2435 | 2435 | 3830 |
| 445 | 20250425 | 120000 | 9672007934 | 2440 | 2440 | 2440 | 2440 | 6 |
| 446 | 20250425 | 115900 | 9671993294 | 2440 | 2440 | 2445 | 2440 | 111 |
| 447 | 20250425 | 115800 | 9671721959 | 2440 | 2440 | 2440 | 2440 | 500 |
| 448 | 20250425 | 115700 | 9670501959 | 2440 | 2440 | 2445 | 2440 | 3063 |
| 449 | 20250425 | 115600 | 9663028219 | 2440 | 2440 | 2445 | 2440 | 72 |
| 450 | 20250425 | 115500 | 9662852529 | 2440 | 2445 | 2445 | 2440 | 770 |
| 451 | 20250425 | 115400 | 9660973459 | 2445 | 2445 | 2445 | 2440 | 2868 |
| 452 | 20250425 | 115300 | 9653961679 | 2435 | 2440 | 2440 | 2435 | 2876 |
| 453 | 20250425 | 115200 | 9646956499 | 2440 | 2445 | 2445 | 2440 | 141 |
| 454 | 20250425 | 115100 | 9646612254 | 2440 | 2440 | 2440 | 2440 | 2627 |
| 455 | 20250425 | 115000 | 9640202374 | 2445 | 2440 | 2445 | 2440 | 3012 |
| 456 | 20250425 | 114900 | 9632850594 | 2440 | 2450 | 2450 | 2440 | 1437 |
| 457 | 20250425 | 114800 | 9629344209 | 2445 | 2445 | 2445 | 2445 | 781 |
| 458 | 20250425 | 114700 | 9627434664 | 2440 | 2445 | 2450 | 2440 | 156 |
| 459 | 20250425 | 114600 | 9627053814 | 2450 | 2445 | 2450 | 2445 | 1377 |
| 460 | 20250425 | 114500 | 9623687039 | 2445 | 2445 | 2445 | 2445 | 192 |
| 461 | 20250425 | 114400 | 9623217599 | 2445 | 2445 | 2445 | 2440 | 1068 |
| 462 | 20250425 | 114300 | 9620606934 | 2445 | 2440 | 2445 | 2440 | 2434 |
| 463 | 20250425 | 114200 | 9614663504 | 2445 | 2440 | 2445 | 2440 | 282 |
| 464 | 20250425 | 114100 | 9613974019 | 2445 | 2440 | 2445 | 2440 | 2002 |
| 465 | 20250425 | 114000 | 9609089129 | 2445 | 2445 | 2445 | 2440 | 591 |
| 466 | 20250425 | 113900 | 9607644659 | 2440 | 2440 | 2440 | 2440 | 169 |
| 467 | 20250425 | 113800 | 9607232299 | 2445 | 2440 | 2445 | 2435 | 247 |
| 468 | 20250425 | 113700 | 9606630739 | 2440 | 2440 | 2440 | 2440 | 2464 |
| 469 | 20250425 | 113600 | 9600618579 | 2435 | 2440 | 2440 | 2435 | 823 |
| 470 | 20250425 | 113500 | 9598610959 | 2445 | 2440 | 2445 | 2440 | 715 |
| 471 | 20250425 | 113400 | 9596864169 | 2440 | 2445 | 2445 | 2440 | 22 |
| 472 | 20250425 | 113300 | 9596810389 | 2445 | 2440 | 2450 | 2440 | 4887 |
| 473 | 20250425 | 113200 | 9584861944 | 2445 | 2440 | 2445 | 2440 | 119 |
| 474 | 20250425 | 113100 | 9584571354 | 2440 | 2440 | 2440 | 2440 | 1982 |
| 475 | 20250425 | 113000 | 9579735274 | 2435 | 2435 | 2435 | 2435 | 21 |
| 476 | 20250425 | 112900 | 9579684139 | 2430 | 2445 | 2445 | 2430 | 1692 |
| 477 | 20250425 | 112800 | 9575559844 | 2440 | 2435 | 2440 | 2435 | 1568 |
| 478 | 20250425 | 112700 | 9571734912 | 2435 | 2435 | 2435 | 2430 | 301 |
| 479 | 20250425 | 112600 | 9571002477 | 2435 | 2435 | 2435 | 2435 | 1011 |
| 480 | 20250425 | 112500 | 9568540692 | 2430 | 2425 | 2435 | 2425 | 2178 |
| 481 | 20250425 | 112400 | 9563251332 | 2430 | 2425 | 2430 | 2425 | 1004 |
| 482 | 20250425 | 112300 | 9560816582 | 2425 | 2430 | 2430 | 2425 | 1326 |
| 483 | 20250425 | 112200 | 9557594912 | 2430 | 2430 | 2435 | 2430 | 428 |
| 484 | 20250425 | 112100 | 9556554862 | 2430 | 2425 | 2430 | 2425 | 797 |
| 485 | 20250425 | 112000 | 9554619447 | 2425 | 2430 | 2435 | 2425 | 1005 |
| 486 | 20250425 | 111900 | 9552181752 | 2430 | 2430 | 2435 | 2430 | 2560 |
| 487 | 20250425 | 111800 | 9545960942 | 2435 | 2435 | 2435 | 2435 | 20 |
| 488 | 20250425 | 111700 | 9545912242 | 2430 | 2430 | 2435 | 2425 | 9339 |
| 489 | 20250425 | 111600 | 9523226527 | 2440 | 2430 | 2440 | 2430 | 108 |
| 490 | 20250425 | 111500 | 9522964037 | 2430 | 2440 | 2440 | 2430 | 1000 |
| 491 | 20250425 | 111400 | 9520531377 | 2430 | 2435 | 2435 | 2430 | 1603 |
| 492 | 20250425 | 111300 | 9516629072 | 2435 | 2430 | 2435 | 2430 | 741 |
| 493 | 20250425 | 111200 | 9514828437 | 2430 | 2430 | 2430 | 2430 | 412 |
| 494 | 20250425 | 111100 | 9513827277 | 2430 | 2430 | 2435 | 2430 | 803 |
| 495 | 20250425 | 111000 | 9511875957 | 2430 | 2425 | 2430 | 2425 | 916 |
| 496 | 20250425 | 110900 | 9509651157 | 2425 | 2425 | 2430 | 2425 | 1340 |
| 497 | 20250425 | 110800 | 9506401607 | 2425 | 2430 | 2430 | 2425 | 310 |
| 498 | 20250425 | 110700 | 9505649852 | 2430 | 2425 | 2430 | 2425 | 2322 |
| 499 | 20250425 | 110600 | 9500016762 | 2425 | 2425 | 2430 | 2425 | 2155 |
| 500 | 20250425 | 110500 | 9494788272 | 2425 | 2430 | 2430 | 2425 | 3854 |
| 501 | 20250425 | 110400 | 9485436217 | 2430 | 2430 | 2430 | 2425 | 734 |
| 502 | 20250425 | 110300 | 9483655522 | 2425 | 2430 | 2430 | 2425 | 525 |
| 503 | 20250425 | 110200 | 9482379777 | 2435 | 2425 | 2435 | 2425 | 606 |
| 504 | 20250425 | 110100 | 9480905902 | 2425 | 2430 | 2430 | 2425 | 472 |
| 505 | 20250425 | 110000 | 9479759237 | 2435 | 2435 | 2435 | 2435 | 150 |
| 506 | 20250425 | 105900 | 9479393987 | 2435 | 2435 | 2440 | 2430 | 2748 |
| 507 | 20250425 | 105800 | 9472702532 | 2435 | 2430 | 2435 | 2430 | 1104 |
| 508 | 20250425 | 105700 | 9470018652 | 2430 | 2430 | 2430 | 2425 | 624 |
| 509 | 20250425 | 105600 | 9468502582 | 2430 | 2430 | 2435 | 2430 | 1809 |
| 510 | 20250425 | 105500 | 9464106212 | 2430 | 2435 | 2440 | 2430 | 1163 |
| 511 | 20250425 | 105400 | 9461274067 | 2435 | 2430 | 2435 | 2430 | 201 |
| 512 | 20250425 | 105300 | 9460785632 | 2430 | 2435 | 2435 | 2430 | 130 |
| 513 | 20250425 | 105200 | 9460469122 | 2435 | 2430 | 2435 | 2430 | 1082 |
| 514 | 20250425 | 105100 | 9457839202 | 2430 | 2430 | 2435 | 2430 | 178 |
| 515 | 20250425 | 105000 | 9457406022 | 2425 | 2420 | 2435 | 2420 | 6902 |
| 516 | 20250425 | 104900 | 9440670779 | 2420 | 2435 | 2435 | 2420 | 8826 |
| 517 | 20250425 | 104800 | 9419299824 | 2430 | 2430 | 2435 | 2430 | 2039 |
| 518 | 20250425 | 104700 | 9414342554 | 2425 | 2425 | 2430 | 2420 | 4193 |
| 519 | 20250425 | 104600 | 9404175909 | 2425 | 2430 | 2430 | 2425 | 11214 |
| 520 | 20250425 | 104500 | 9376978884 | 2430 | 2430 | 2430 | 2425 | 267 |
| 521 | 20250425 | 104400 | 9376330229 | 2425 | 2425 | 2430 | 2420 | 4758 |
| 522 | 20250425 | 104300 | 9364785414 | 2425 | 2425 | 2435 | 2425 | 1551 |
| 523 | 20250425 | 104200 | 9361022099 | 2425 | 2425 | 2430 | 2425 | 15270 |
| 524 | 20250425 | 104100 | 9323985884 | 2425 | 2435 | 2435 | 2425 | 8188 |
| 525 | 20250425 | 104000 | 9304090379 | 2430 | 2430 | 2440 | 2430 | 3799 |
| 526 | 20250425 | 103900 | 9294841994 | 2430 | 2440 | 2445 | 2430 | 8717 |
| 527 | 20250425 | 103800 | 9273608939 | 2435 | 2435 | 2435 | 2435 | 835 |
| 528 | 20250425 | 103700 | 9271575714 | 2435 | 2445 | 2445 | 2435 | 503 |
| 529 | 20250425 | 103600 | 9270349784 | 2445 | 2445 | 2445 | 2440 | 1654 |
| 530 | 20250425 | 103500 | 9266313754 | 2445 | 2440 | 2445 | 2435 | 3729 |
| 531 | 20250425 | 103400 | 9257228699 | 2435 | 2450 | 2450 | 2435 | 13020 |
| 532 | 20250425 | 103300 | 9225467809 | 2450 | 2450 | 2450 | 2445 | 2847 |
| 533 | 20250425 | 103200 | 9218502114 | 2450 | 2450 | 2455 | 2445 | 6752 |
| 534 | 20250425 | 103100 | 9201971734 | 2450 | 2455 | 2455 | 2450 | 5587 |
| 535 | 20250425 | 103000 | 9188265714 | 2455 | 2470 | 2470 | 2455 | 17794 |
| 536 | 20250425 | 102900 | 9144506394 | 2470 | 2465 | 2470 | 2460 | 8663 |
| 537 | 20250425 | 102800 | 9123146501 | 2465 | 2465 | 2475 | 2465 | 8242 |
| 538 | 20250425 | 102700 | 9102794156 | 2465 | 2465 | 2465 | 2460 | 3009 |
| 539 | 20250425 | 102600 | 9095378016 | 2465 | 2470 | 2470 | 2455 | 5910 |
| 540 | 20250425 | 102500 | 9080825891 | 2470 | 2460 | 2470 | 2455 | 14548 |
| 541 | 20250425 | 102400 | 9044987421 | 2460 | 2455 | 2460 | 2455 | 6494 |
| 542 | 20250425 | 102300 | 9029021721 | 2460 | 2460 | 2460 | 2455 | 2632 |
| 543 | 20250425 | 102200 | 9022556686 | 2460 | 2455 | 2460 | 2440 | 19315 |
| 544 | 20250425 | 102100 | 8975304319 | 2455 | 2450 | 2455 | 2445 | 12864 |
| 545 | 20250425 | 102000 | 8943760554 | 2450 | 2440 | 2450 | 2435 | 5757 |
| 546 | 20250425 | 101900 | 8929694594 | 2440 | 2440 | 2440 | 2435 | 4571 |
| 547 | 20250425 | 101800 | 8918558124 | 2435 | 2435 | 2445 | 2435 | 4522 |
| 548 | 20250425 | 101700 | 8907528384 | 2440 | 2435 | 2440 | 2435 | 747 |
| 549 | 20250425 | 101600 | 8905709209 | 2440 | 2430 | 2440 | 2430 | 7664 |
| 550 | 20250425 | 101500 | 8887073384 | 2430 | 2430 | 2435 | 2430 | 14092 |
| 551 | 20250425 | 101400 | 8852828819 | 2430 | 2440 | 2440 | 2430 | 5839 |
| 552 | 20250425 | 101300 | 8838609139 | 2440 | 2435 | 2440 | 2435 | 2293 |
| 553 | 20250425 | 101200 | 8833025574 | 2440 | 2440 | 2440 | 2435 | 561 |
| 554 | 20250425 | 101100 | 8831657264 | 2435 | 2435 | 2440 | 2435 | 2378 |
| 555 | 20250425 | 101000 | 8825865454 | 2440 | 2450 | 2450 | 2435 | 4213 |
| 556 | 20250425 | 100900 | 8815591349 | 2450 | 2435 | 2450 | 2430 | 7539 |
| 557 | 20250425 | 100800 | 8797200049 | 2435 | 2435 | 2440 | 2435 | 3862 |
| 558 | 20250425 | 100700 | 8787795664 | 2435 | 2435 | 2440 | 2435 | 6754 |
| 559 | 20250425 | 100600 | 8771349253 | 2435 | 2440 | 2440 | 2430 | 5782 |
| 560 | 20250425 | 100500 | 8757278973 | 2440 | 2440 | 2445 | 2435 | 7361 |
| 561 | 20250425 | 100400 | 8739343868 | 2445 | 2440 | 2445 | 2440 | 2010 |
| 562 | 20250425 | 100300 | 8734439188 | 2440 | 2445 | 2445 | 2435 | 4111 |
| 563 | 20250425 | 100200 | 8724409188 | 2435 | 2455 | 2455 | 2435 | 13439 |
| 564 | 20250425 | 100100 | 8691582598 | 2450 | 2445 | 2455 | 2445 | 10020 |
| 565 | 20250425 | 100000 | 8667027958 | 2445 | 2435 | 2445 | 2435 | 4043 |
| 566 | 20250425 | 095900 | 8657163493 | 2435 | 2445 | 2445 | 2430 | 10663 |
| 567 | 20250425 | 095800 | 8631171643 | 2440 | 2450 | 2450 | 2440 | 908 |
| 568 | 20250425 | 095700 | 8628955389 | 2450 | 2440 | 2460 | 2440 | 11089 |
| 569 | 20250425 | 095600 | 8601787804 | 2430 | 2440 | 2440 | 2430 | 8629 |
| 570 | 20250425 | 095500 | 8580797254 | 2435 | 2430 | 2445 | 2430 | 12261 |
| 571 | 20250425 | 095400 | 8550944279 | 2430 | 2460 | 2460 | 2430 | 46864 |
| 572 | 20250425 | 095300 | 8436616589 | 2460 | 2460 | 2470 | 2455 | 9637 |
| 573 | 20250425 | 095200 | 8412881189 | 2460 | 2460 | 2460 | 2450 | 4314 |
| 574 | 20250425 | 095100 | 8402287029 | 2460 | 2465 | 2465 | 2455 | 7752 |
| 575 | 20250425 | 095000 | 8383190774 | 2460 | 2450 | 2460 | 2450 | 6184 |
| 576 | 20250425 | 094900 | 8368006889 | 2455 | 2450 | 2460 | 2450 | 5258 |
| 577 | 20250425 | 094800 | 8355096189 | 2460 | 2455 | 2465 | 2450 | 22257 |
| 578 | 20250425 | 094700 | 8300404609 | 2460 | 2450 | 2460 | 2445 | 11216 |
| 579 | 20250425 | 094600 | 8272859419 | 2450 | 2445 | 2450 | 2435 | 38380 |
| 580 | 20250425 | 094500 | 8179157159 | 2445 | 2450 | 2460 | 2445 | 94116 |
| 581 | 20250425 | 094400 | 7948537939 | 2450 | 2465 | 2470 | 2450 | 51431 |
| 582 | 20250425 | 094300 | 7822102989 | 2465 | 2470 | 2470 | 2460 | 15847 |
| 583 | 20250425 | 094200 | 7783058694 | 2470 | 2465 | 2480 | 2460 | 25442 |
| 584 | 20250425 | 094100 | 7720199989 | 2465 | 2475 | 2485 | 2460 | 49663 |
| 585 | 20250425 | 094000 | 7597694199 | 2475 | 2495 | 2495 | 2465 | 77241 |
| 586 | 20250425 | 093900 | 7406258239 | 2500 | 2520 | 2530 | 2500 | 35491 |
| 587 | 20250425 | 093800 | 7317285584 | 2515 | 2525 | 2535 | 2505 | 49201 |
| 588 | 20250425 | 093700 | 7192968764 | 2515 | 2502 | 2530 | 2495 | 47182 |
| 589 | 20250425 | 093600 | 7074215518 | 2500 | 2505 | 2520 | 2485 | 49857 |
| 590 | 20250425 | 093500 | 6949440753 | 2505 | 2505 | 2525 | 2500 | 55003 |
| 591 | 20250425 | 093400 | 6811321603 | 2510 | 2500 | 2535 | 2500 | 75922 |
| 592 | 20250425 | 093300 | 6620064208 | 2505 | 2480 | 2515 | 2475 | 96290 |
| 593 | 20250425 | 093200 | 6379283078 | 2480 | 2490 | 2490 | 2465 | 89105 |
| 594 | 20250425 | 093100 | 6158684403 | 2490 | 2500 | 2500 | 2475 | 80125 |
| 595 | 20250425 | 093000 | 5959346579 | 2490 | 2510 | 2515 | 2490 | 144805 |
| 596 | 20250425 | 092900 | 5597083194 | 2510 | 2550 | 2560 | 2500 | 269815 |
| 597 | 20250425 | 092800 | 4915747825 | 2545 | 2520 | 2610 | 2515 | 706654 |
| 598 | 20250425 | 092700 | 3105127359 | 2525 | 2550 | 2560 | 2500 | 364582 |
| 599 | 20250425 | 092600 | 2182763219 | 2565 | 2465 | 2565 | 2460 | 414364 |
| 600 | 20250425 | 092500 | 1134297644 | 2470 | 2470 | 2480 | 2465 | 30435 |
| 601 | 20250425 | 092400 | 1059007784 | 2470 | 2460 | 2475 | 2460 | 45028 |
| 602 | 20250425 | 092300 | 947893109 | 2455 | 2465 | 2470 | 2450 | 12597 |
| 603 | 20250425 | 092200 | 916886177 | 2470 | 2440 | 2470 | 2435 | 27512 |
| 604 | 20250425 | 092100 | 849534602 | 2440 | 2450 | 2470 | 2440 | 47257 |
| 605 | 20250425 | 092000 | 733580362 | 2450 | 2450 | 2450 | 2440 | 22072 |
| 606 | 20250425 | 091900 | 679573153 | 2445 | 2435 | 2455 | 2435 | 46643 |
| 607 | 20250425 | 091800 | 565600106 | 2435 | 2420 | 2435 | 2420 | 14530 |
| 608 | 20250425 | 091700 | 530321851 | 2420 | 2420 | 2425 | 2420 | 2440 |
| 609 | 20250425 | 091600 | 524414005 | 2420 | 2415 | 2420 | 2410 | 4464 |
| 610 | 20250425 | 091500 | 513628225 | 2415 | 2415 | 2420 | 2405 | 8978 |
| 611 | 20250425 | 091400 | 491960100 | 2425 | 2430 | 2430 | 2415 | 6154 |
| 612 | 20250425 | 091300 | 477053315 | 2430 | 2415 | 2430 | 2415 | 14026 |
| 613 | 20250425 | 091200 | 443096375 | 2415 | 2410 | 2420 | 2405 | 5564 |
| 614 | 20250425 | 091100 | 429669000 | 2410 | 2400 | 2410 | 2400 | 3425 |
| 615 | 20250425 | 091000 | 421429580 | 2410 | 2410 | 2410 | 2405 | 9071 |
| 616 | 20250425 | 090900 | 399596395 | 2400 | 2400 | 2415 | 2400 | 13655 |
| 617 | 20250425 | 090800 | 366689560 | 2405 | 2385 | 2405 | 2385 | 11996 |
| 618 | 20250425 | 090700 | 337996755 | 2385 | 2390 | 2400 | 2380 | 2673 |
| 619 | 20250425 | 090600 | 331616370 | 2395 | 2400 | 2405 | 2380 | 27901 |
| 620 | 20250425 | 090500 | 264777943 | 2400 | 2405 | 2410 | 2400 | 4172 |
| 621 | 20250425 | 090400 | 254745238 | 2405 | 2410 | 2410 | 2400 | 7866 |
| 622 | 20250425 | 090300 | 235821163 | 2410 | 2415 | 2415 | 2400 | 17862 |
| 623 | 20250425 | 090200 | 192871118 | 2415 | 2400 | 2425 | 2400 | 23536 |
| 624 | 20250425 | 090100 | 136205053 | 2400 | 2390 | 2405 | 2390 | 27871 |
| 625 | 20250425 | 090000 | 69411035 | 2390 | 2385 | 2410 | 2385 | 27665 |