31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 3 | 20250428 | 192200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20250428 | 192100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20250428 | 192000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20250428 | 191900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20250428 | 191800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20250428 | 191700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20250428 | 191600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20250428 | 191500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20250428 | 191400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20250428 | 191300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20250428 | 191200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20250428 | 191100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20250428 | 191000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20250428 | 190900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20250428 | 190800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20250428 | 190700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20250428 | 190600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20250428 | 190500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20250428 | 190400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20250428 | 190300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20250428 | 190200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20250428 | 190100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20250428 | 190000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20250428 | 185900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20250428 | 185800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20250428 | 185700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20250428 | 185600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20250428 | 185500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20250428 | 185400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20250428 | 185300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 33 | 20250428 | 185200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20250428 | 185100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20250428 | 185000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20250428 | 184900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20250428 | 184800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20250428 | 184700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20250428 | 184600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20250428 | 184500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20250428 | 184400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20250428 | 184300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20250428 | 184200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20250428 | 184100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20250428 | 184000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20250428 | 183900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20250428 | 183800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20250428 | 183700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20250428 | 183600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20250428 | 183500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20250428 | 183400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20250428 | 183300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20250428 | 183200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20250428 | 183100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20250428 | 183000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20250428 | 182900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20250428 | 182800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20250428 | 182700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20250428 | 182600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20250428 | 182500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20250428 | 182400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20250428 | 182300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 63 | 20250428 | 182200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20250428 | 182100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20250428 | 182000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20250428 | 181900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20250428 | 181800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20250428 | 181700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20250428 | 181600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20250428 | 181500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20250428 | 181400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20250428 | 181300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20250428 | 181200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20250428 | 181100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20250428 | 181000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20250428 | 180900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20250428 | 180800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20250428 | 180700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20250428 | 180600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20250428 | 180500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20250428 | 180400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20250428 | 180300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20250428 | 180200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20250428 | 180100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20250428 | 180000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20250428 | 175900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20250428 | 175800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20250428 | 175700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20250428 | 175600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20250428 | 175500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20250428 | 175400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20250428 | 175300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 93 | 20250428 | 175200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20250428 | 175100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20250428 | 175000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20250428 | 174900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20250428 | 174800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20250428 | 174700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20250428 | 174600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20250428 | 174500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20250428 | 174400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20250428 | 174300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20250428 | 174200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20250428 | 174100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20250428 | 174000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20250428 | 173900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20250428 | 173800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20250428 | 173700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20250428 | 173600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20250428 | 173500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20250428 | 173400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20250428 | 173300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20250428 | 173200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20250428 | 173100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20250428 | 173000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20250428 | 172900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20250428 | 172800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20250428 | 172700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20250428 | 172600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20250428 | 172500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20250428 | 172400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20250428 | 172300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 123 | 20250428 | 172200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20250428 | 172100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20250428 | 172000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20250428 | 171900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20250428 | 171800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20250428 | 171700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20250428 | 171600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20250428 | 171500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20250428 | 171400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20250428 | 171300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20250428 | 171200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20250428 | 171100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20250428 | 171000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20250428 | 170900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20250428 | 170800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20250428 | 170700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20250428 | 170600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20250428 | 170500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20250428 | 170400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20250428 | 170300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20250428 | 170200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20250428 | 170100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20250428 | 170000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20250428 | 165900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20250428 | 165800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20250428 | 165700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20250428 | 165600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20250428 | 165500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20250428 | 165400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20250428 | 165300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 153 | 20250428 | 165200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20250428 | 165100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20250428 | 165000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20250428 | 164900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20250428 | 164800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20250428 | 164700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20250428 | 164600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20250428 | 164500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20250428 | 164400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20250428 | 164300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20250428 | 164200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20250428 | 164100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20250428 | 164000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20250428 | 163900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20250428 | 163800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20250428 | 163700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20250428 | 163600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20250428 | 163500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20250428 | 163400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20250428 | 163300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20250428 | 163200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20250428 | 163100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20250428 | 163000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20250428 | 162900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20250428 | 162800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20250428 | 162700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20250428 | 162600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20250428 | 162500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20250428 | 162400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20250428 | 162300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 183 | 20250428 | 162200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20250428 | 162100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20250428 | 162000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20250428 | 161900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20250428 | 161800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20250428 | 161700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20250428 | 161600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20250428 | 161500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20250428 | 161400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20250428 | 161300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20250428 | 161200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20250428 | 161100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20250428 | 161000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20250428 | 160900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20250428 | 160800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20250428 | 160700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20250428 | 160600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20250428 | 160500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20250428 | 160400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20250428 | 160300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20250428 | 160200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20250428 | 160100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20250428 | 160000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20250428 | 155900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20250428 | 155800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20250428 | 155700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20250428 | 155600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20250428 | 155500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20250428 | 155400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20250428 | 155300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 213 | 20250428 | 155200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20250428 | 155100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20250428 | 155000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20250428 | 154900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20250428 | 154800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20250428 | 154700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20250428 | 154600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20250428 | 154500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20250428 | 154400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20250428 | 154300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20250428 | 154200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20250428 | 154100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20250428 | 154000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20250428 | 153900 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20250428 | 153800 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20250428 | 153700 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20250428 | 153600 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20250428 | 153500 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20250428 | 153400 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20250428 | 153300 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20250428 | 153200 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20250428 | 153100 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20250428 | 153000 | 3145976631 | 2405 | 2405 | 2405 | 2405 | 26679 |
| 236 | 20250428 | 152900 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20250428 | 152800 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20250428 | 152700 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20250428 | 152600 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20250428 | 152500 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20250428 | 152400 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20250428 | 152300 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 243 | 20250428 | 152200 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20250428 | 152100 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20250428 | 152000 | 3081813636 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20250428 | 151900 | 3081813636 | 2405 | 2400 | 2405 | 2390 | 4928 |
| 247 | 20250428 | 151800 | 3069998201 | 2395 | 2400 | 2400 | 2395 | 5610 |
| 248 | 20250428 | 151700 | 3056552121 | 2400 | 2395 | 2400 | 2395 | 8425 |
| 249 | 20250428 | 151600 | 3036369231 | 2395 | 2400 | 2400 | 2395 | 534 |
| 250 | 20250428 | 151500 | 3035088141 | 2400 | 2390 | 2400 | 2390 | 19160 |
| 251 | 20250428 | 151400 | 2989266566 | 2390 | 2400 | 2400 | 2390 | 24489 |
| 252 | 20250428 | 151300 | 2930676751 | 2400 | 2400 | 2400 | 2400 | 2931 |
| 253 | 20250428 | 151200 | 2923642351 | 2400 | 2395 | 2400 | 2395 | 3790 |
| 254 | 20250428 | 151100 | 2914558371 | 2400 | 2395 | 2400 | 2395 | 593 |
| 255 | 20250428 | 151000 | 2913135686 | 2395 | 2395 | 2400 | 2395 | 4295 |
| 256 | 20250428 | 150900 | 2902838421 | 2400 | 2405 | 2405 | 2395 | 9233 |
| 257 | 20250428 | 150800 | 2880713256 | 2405 | 2400 | 2405 | 2400 | 1150 |
| 258 | 20250428 | 150700 | 2877953241 | 2405 | 2400 | 2405 | 2395 | 2643 |
| 259 | 20250428 | 150600 | 2871616566 | 2405 | 2400 | 2405 | 2400 | 1572 |
| 260 | 20250428 | 150500 | 2867843661 | 2400 | 2400 | 2400 | 2395 | 1511 |
| 261 | 20250428 | 150400 | 2864217881 | 2400 | 2400 | 2405 | 2400 | 401 |
| 262 | 20250428 | 150300 | 2863255476 | 2395 | 2400 | 2400 | 2395 | 14373 |
| 263 | 20250428 | 150200 | 2828819106 | 2400 | 2400 | 2405 | 2397 | 5229 |
| 264 | 20250428 | 150100 | 2816270254 | 2400 | 2400 | 2400 | 2400 | 2736 |
| 265 | 20250428 | 150000 | 2809703854 | 2400 | 2400 | 2402 | 2400 | 411 |
| 266 | 20250428 | 145900 | 2808717448 | 2400 | 2400 | 2402 | 2400 | 602 |
| 267 | 20250428 | 145800 | 2807272646 | 2400 | 2402 | 2405 | 2400 | 324 |
| 268 | 20250428 | 145700 | 2806494421 | 2402 | 2400 | 2402 | 2400 | 344 |
| 269 | 20250428 | 145600 | 2805668817 | 2402 | 2400 | 2402 | 2400 | 2850 |
| 270 | 20250428 | 145500 | 2798828813 | 2402 | 2402 | 2402 | 2402 | 1 |
| 271 | 20250428 | 145400 | 2798826411 | 2400 | 2405 | 2405 | 2400 | 226 |
| 272 | 20250428 | 145300 | 2798283386 | 2405 | 2405 | 2405 | 2405 | 0 |
| 273 | 20250428 | 145200 | 2798283386 | 2405 | 2400 | 2405 | 2400 | 1076 |
| 274 | 20250428 | 145100 | 2795700981 | 2405 | 2400 | 2405 | 2397 | 4370 |
| 275 | 20250428 | 145000 | 2785209112 | 2402 | 2402 | 2402 | 2400 | 87 |
| 276 | 20250428 | 144900 | 2785000148 | 2400 | 2405 | 2405 | 2400 | 645 |
| 277 | 20250428 | 144800 | 2783451836 | 2400 | 2405 | 2405 | 2400 | 378 |
| 278 | 20250428 | 144700 | 2782544631 | 2405 | 2400 | 2405 | 2397 | 370 |
| 279 | 20250428 | 144600 | 2781656911 | 2400 | 2405 | 2405 | 2400 | 2338 |
| 280 | 20250428 | 144500 | 2776043136 | 2405 | 2400 | 2405 | 2397 | 7966 |
| 281 | 20250428 | 144400 | 2756915167 | 2400 | 2402 | 2402 | 2400 | 3875 |
| 282 | 20250428 | 144300 | 2747615161 | 2402 | 2402 | 2402 | 2402 | 5 |
| 283 | 20250428 | 144200 | 2747603151 | 2405 | 2400 | 2405 | 2400 | 137 |
| 284 | 20250428 | 144100 | 2747273971 | 2400 | 2410 | 2410 | 2400 | 12786 |
| 285 | 20250428 | 144000 | 2716562486 | 2410 | 2405 | 2410 | 2405 | 1104 |
| 286 | 20250428 | 143900 | 2713907361 | 2410 | 2410 | 2410 | 2410 | 5 |
| 287 | 20250428 | 143800 | 2713895311 | 2410 | 2410 | 2410 | 2410 | 14 |
| 288 | 20250428 | 143700 | 2713861571 | 2410 | 2410 | 2415 | 2410 | 5997 |
| 289 | 20250428 | 143600 | 2699408796 | 2415 | 2410 | 2415 | 2410 | 1315 |
| 290 | 20250428 | 143500 | 2696235646 | 2415 | 2415 | 2415 | 2415 | 1 |
| 291 | 20250428 | 143400 | 2696233231 | 2410 | 2410 | 2410 | 2410 | 1274 |
| 292 | 20250428 | 143300 | 2693162891 | 2415 | 2410 | 2415 | 2410 | 101 |
| 293 | 20250428 | 143200 | 2692919476 | 2415 | 2410 | 2415 | 2410 | 1111 |
| 294 | 20250428 | 143100 | 2690236966 | 2410 | 2415 | 2415 | 2410 | 1316 |
| 295 | 20250428 | 143000 | 2687059851 | 2415 | 2415 | 2415 | 2415 | 1 |
| 296 | 20250428 | 142900 | 2687057436 | 2410 | 2415 | 2415 | 2410 | 51 |
| 297 | 20250428 | 142800 | 2686934516 | 2415 | 2415 | 2415 | 2415 | 249 |
| 298 | 20250428 | 142700 | 2686333181 | 2415 | 2410 | 2415 | 2410 | 2 |
| 299 | 20250428 | 142600 | 2686328356 | 2410 | 2410 | 2410 | 2410 | 120 |
| 300 | 20250428 | 142500 | 2686039156 | 2415 | 2410 | 2415 | 2410 | 722 |
| 301 | 20250428 | 142400 | 2684295631 | 2415 | 2410 | 2415 | 2410 | 1002 |
| 302 | 20250428 | 142300 | 2681880801 | 2410 | 2412 | 2412 | 2410 | 352 |
| 303 | 20250428 | 142200 | 2681032459 | 2412 | 2412 | 2412 | 2410 | 1673 |
| 304 | 20250428 | 142100 | 2677000223 | 2412 | 2412 | 2412 | 2412 | 563 |
| 305 | 20250428 | 142000 | 2675642267 | 2410 | 2415 | 2420 | 2410 | 504 |
| 306 | 20250428 | 141900 | 2674424879 | 2410 | 2415 | 2415 | 2410 | 318 |
| 307 | 20250428 | 141800 | 2673658169 | 2420 | 2420 | 2420 | 2415 | 103 |
| 308 | 20250428 | 141700 | 2673409414 | 2415 | 2415 | 2415 | 2415 | 1966 |
| 309 | 20250428 | 141600 | 2668661524 | 2415 | 2410 | 2415 | 2410 | 101 |
| 310 | 20250428 | 141500 | 2668418109 | 2415 | 2415 | 2415 | 2410 | 237 |
| 311 | 20250428 | 141400 | 2667846284 | 2415 | 2415 | 2415 | 2415 | 405 |
| 312 | 20250428 | 141300 | 2666868209 | 2415 | 2415 | 2415 | 2415 | 12 |
| 313 | 20250428 | 141200 | 2666839229 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20250428 | 141100 | 2666839229 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20250428 | 141000 | 2666839229 | 2415 | 2415 | 2415 | 2415 | 89 |
| 316 | 20250428 | 140900 | 2666624294 | 2420 | 2415 | 2420 | 2415 | 4 |
| 317 | 20250428 | 140800 | 2666614619 | 2420 | 2420 | 2425 | 2420 | 26 |
| 318 | 20250428 | 140700 | 2666551694 | 2425 | 2425 | 2425 | 2425 | 100 |
| 319 | 20250428 | 140600 | 2666309194 | 2425 | 2420 | 2425 | 2420 | 2193 |
| 320 | 20250428 | 140500 | 2661002119 | 2420 | 2420 | 2420 | 2415 | 1075 |
| 321 | 20250428 | 140400 | 2658405419 | 2420 | 2420 | 2425 | 2420 | 2864 |
| 322 | 20250428 | 140300 | 2651474534 | 2415 | 2420 | 2420 | 2415 | 21 |
| 323 | 20250428 | 140200 | 2651423814 | 2415 | 2410 | 2415 | 2410 | 3264 |
| 324 | 20250428 | 140100 | 2643541264 | 2410 | 2410 | 2415 | 2410 | 717 |
| 325 | 20250428 | 140000 | 2641813289 | 2415 | 2410 | 2415 | 2410 | 748 |
| 326 | 20250428 | 135900 | 2640010554 | 2420 | 2420 | 2420 | 2420 | 20 |
| 327 | 20250428 | 135800 | 2639962154 | 2425 | 2415 | 2425 | 2410 | 155 |
| 328 | 20250428 | 135700 | 2639587809 | 2415 | 2415 | 2415 | 2415 | 201 |
| 329 | 20250428 | 135600 | 2639102394 | 2425 | 2415 | 2425 | 2410 | 9573 |
| 330 | 20250428 | 135500 | 2615983524 | 2415 | 2415 | 2415 | 2415 | 15 |
| 331 | 20250428 | 135400 | 2615947299 | 2415 | 2415 | 2415 | 2415 | 123 |
| 332 | 20250428 | 135300 | 2615650254 | 2415 | 2415 | 2415 | 2415 | 21 |
| 333 | 20250428 | 135200 | 2615599539 | 2410 | 2410 | 2410 | 2410 | 725 |
| 334 | 20250428 | 135100 | 2613852289 | 2415 | 2415 | 2415 | 2410 | 1618 |
| 335 | 20250428 | 135000 | 2609948829 | 2415 | 2415 | 2415 | 2415 | 12 |
| 336 | 20250428 | 134900 | 2609919849 | 2410 | 2420 | 2420 | 2410 | 272 |
| 337 | 20250428 | 134800 | 2609263134 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20250428 | 134700 | 2609263134 | 2420 | 2415 | 2420 | 2410 | 27 |
| 339 | 20250428 | 134600 | 2609197904 | 2415 | 2405 | 2420 | 2405 | 4777 |
| 340 | 20250428 | 134500 | 2597670069 | 2410 | 2400 | 2410 | 2400 | 1116 |
| 341 | 20250428 | 134400 | 2594986134 | 2410 | 2400 | 2410 | 2400 | 7475 |
| 342 | 20250428 | 134300 | 2577046114 | 2400 | 2405 | 2410 | 2400 | 2585 |
| 343 | 20250428 | 134200 | 2570833134 | 2410 | 2405 | 2410 | 2405 | 67 |
| 344 | 20250428 | 134100 | 2570671994 | 2410 | 2405 | 2410 | 2400 | 3504 |
| 345 | 20250428 | 134000 | 2562257089 | 2405 | 2400 | 2405 | 2400 | 109 |
| 346 | 20250428 | 133900 | 2561994949 | 2400 | 2400 | 2405 | 2400 | 2801 |
| 347 | 20250428 | 133800 | 2555272544 | 2400 | 2400 | 2400 | 2395 | 11127 |
| 348 | 20250428 | 133700 | 2528575894 | 2400 | 2405 | 2410 | 2400 | 5054 |
| 349 | 20250428 | 133600 | 2516438954 | 2410 | 2405 | 2410 | 2405 | 452 |
| 350 | 20250428 | 133500 | 2515351834 | 2405 | 2405 | 2405 | 2400 | 2889 |
| 351 | 20250428 | 133400 | 2508413004 | 2405 | 2405 | 2407 | 2405 | 293 |
| 352 | 20250428 | 133300 | 2507708259 | 2405 | 2405 | 2405 | 2405 | 1171 |
| 353 | 20250428 | 133200 | 2504892004 | 2405 | 2405 | 2405 | 2405 | 1500 |
| 354 | 20250428 | 133100 | 2501284504 | 2405 | 2405 | 2405 | 2405 | 422 |
| 355 | 20250428 | 133000 | 2500269594 | 2405 | 2405 | 2410 | 2400 | 58742 |
| 356 | 20250428 | 132900 | 2359170249 | 2405 | 2410 | 2410 | 2405 | 8 |
| 357 | 20250428 | 132800 | 2359150974 | 2410 | 2410 | 2410 | 2405 | 386 |
| 358 | 20250428 | 132700 | 2358222489 | 2410 | 2410 | 2410 | 2405 | 1105 |
| 359 | 20250428 | 132600 | 2355559444 | 2405 | 2410 | 2410 | 2405 | 8226 |
| 360 | 20250428 | 132500 | 2335773289 | 2410 | 2410 | 2410 | 2410 | 311 |
| 361 | 20250428 | 132400 | 2335023779 | 2410 | 2410 | 2410 | 2410 | 1 |
| 362 | 20250428 | 132300 | 2335021369 | 2410 | 2415 | 2415 | 2410 | 847 |
| 363 | 20250428 | 132200 | 2332978484 | 2415 | 2410 | 2415 | 2405 | 2922 |
| 364 | 20250428 | 132100 | 2325936444 | 2410 | 2415 | 2420 | 2410 | 7349 |
| 365 | 20250428 | 132000 | 2308225229 | 2420 | 2420 | 2420 | 2410 | 1006 |
| 366 | 20250428 | 131900 | 2305795719 | 2420 | 2415 | 2420 | 2410 | 2168 |
| 367 | 20250428 | 131800 | 2300561594 | 2415 | 2410 | 2415 | 2410 | 1465 |
| 368 | 20250428 | 131700 | 2297028724 | 2410 | 2410 | 2410 | 2410 | 255 |
| 369 | 20250428 | 131600 | 2296414174 | 2410 | 2415 | 2415 | 2410 | 4684 |
| 370 | 20250428 | 131500 | 2285114734 | 2415 | 2415 | 2415 | 2415 | 501 |
| 371 | 20250428 | 131400 | 2283904819 | 2415 | 2410 | 2415 | 2410 | 159 |
| 372 | 20250428 | 131300 | 2283521024 | 2415 | 2410 | 2415 | 2410 | 1429 |
| 373 | 20250428 | 131200 | 2280076969 | 2415 | 2415 | 2420 | 2410 | 6695 |
| 374 | 20250428 | 131100 | 2263917284 | 2415 | 2415 | 2415 | 2415 | 2401 |
| 375 | 20250428 | 131000 | 2258118869 | 2415 | 2415 | 2420 | 2415 | 92 |
| 376 | 20250428 | 130900 | 2257896684 | 2415 | 2415 | 2420 | 2415 | 4616 |
| 377 | 20250428 | 130800 | 2246748039 | 2415 | 2415 | 2415 | 2415 | 3 |
| 378 | 20250428 | 130700 | 2246740794 | 2420 | 2420 | 2420 | 2420 | 1 |
| 379 | 20250428 | 130600 | 2246738374 | 2420 | 2415 | 2420 | 2415 | 220 |
| 380 | 20250428 | 130500 | 2246207044 | 2420 | 2420 | 2420 | 2420 | 111 |
| 381 | 20250428 | 130400 | 2245938424 | 2415 | 2420 | 2420 | 2415 | 17 |
| 382 | 20250428 | 130300 | 2245897314 | 2415 | 2425 | 2425 | 2415 | 27481 |
| 383 | 20250428 | 130200 | 2179462919 | 2425 | 2430 | 2430 | 2425 | 29 |
| 384 | 20250428 | 130100 | 2179392479 | 2430 | 2425 | 2430 | 2425 | 418 |
| 385 | 20250428 | 130000 | 2178378824 | 2425 | 2430 | 2430 | 2420 | 416 |
| 386 | 20250428 | 125900 | 2177372089 | 2420 | 2430 | 2430 | 2420 | 418 |
| 387 | 20250428 | 125800 | 2176358359 | 2430 | 2425 | 2430 | 2420 | 3018 |
| 388 | 20250428 | 125700 | 2169039764 | 2425 | 2430 | 2435 | 2420 | 1745 |
| 389 | 20250428 | 125600 | 2164804539 | 2430 | 2425 | 2435 | 2425 | 1646 |
| 390 | 20250428 | 125500 | 2160812769 | 2435 | 2435 | 2435 | 2435 | 20 |
| 391 | 20250428 | 125400 | 2160764069 | 2430 | 2430 | 2430 | 2430 | 3 |
| 392 | 20250428 | 125300 | 2160756779 | 2435 | 2430 | 2435 | 2430 | 1646 |
| 393 | 20250428 | 125200 | 2156756994 | 2430 | 2430 | 2430 | 2425 | 1622 |
| 394 | 20250428 | 125100 | 2152823624 | 2435 | 2435 | 2435 | 2435 | 13 |
| 395 | 20250428 | 125000 | 2152791969 | 2435 | 2430 | 2435 | 2430 | 2577 |
| 396 | 20250428 | 124900 | 2146529839 | 2430 | 2430 | 2435 | 2430 | 38 |
| 397 | 20250428 | 124800 | 2146437469 | 2430 | 2430 | 2430 | 2425 | 702 |
| 398 | 20250428 | 124700 | 2144731614 | 2425 | 2425 | 2425 | 2425 | 50 |
| 399 | 20250428 | 124600 | 2144610364 | 2425 | 2425 | 2430 | 2425 | 106 |
| 400 | 20250428 | 124500 | 2144353309 | 2430 | 2425 | 2430 | 2425 | 115 |
| 401 | 20250428 | 124400 | 2144073934 | 2425 | 2430 | 2430 | 2425 | 103 |
| 402 | 20250428 | 124300 | 2143824019 | 2435 | 2430 | 2435 | 2425 | 1561 |
| 403 | 20250428 | 124200 | 2140033304 | 2435 | 2435 | 2435 | 2435 | 101 |
| 404 | 20250428 | 124100 | 2139787369 | 2435 | 2430 | 2435 | 2430 | 796 |
| 405 | 20250428 | 124000 | 2137853034 | 2430 | 2430 | 2430 | 2430 | 2 |
| 406 | 20250428 | 123900 | 2137848174 | 2430 | 2430 | 2430 | 2425 | 367 |
| 407 | 20250428 | 123800 | 2136956454 | 2430 | 2430 | 2430 | 2430 | 193 |
| 408 | 20250428 | 123700 | 2136487464 | 2430 | 2430 | 2430 | 2430 | 444 |
| 409 | 20250428 | 123600 | 2135408544 | 2430 | 2435 | 2435 | 2430 | 154 |
| 410 | 20250428 | 123500 | 2135034069 | 2435 | 2430 | 2435 | 2430 | 548 |
| 411 | 20250428 | 123400 | 2133701929 | 2430 | 2430 | 2430 | 2420 | 3899 |
| 412 | 20250428 | 123300 | 2124240044 | 2430 | 2430 | 2430 | 2430 | 432 |
| 413 | 20250428 | 123200 | 2123190284 | 2430 | 2430 | 2430 | 2420 | 572 |
| 414 | 20250428 | 123100 | 2121800824 | 2430 | 2430 | 2430 | 2420 | 3441 |
| 415 | 20250428 | 123000 | 2113473494 | 2420 | 2425 | 2430 | 2420 | 3593 |
| 416 | 20250428 | 122900 | 2104776904 | 2430 | 2430 | 2430 | 2420 | 1405 |
| 417 | 20250428 | 122800 | 2101369334 | 2420 | 2425 | 2425 | 2420 | 3247 |
| 418 | 20250428 | 122700 | 2093511539 | 2430 | 2430 | 2430 | 2430 | 406 |
| 419 | 20250428 | 122600 | 2092524959 | 2430 | 2425 | 2430 | 2425 | 1202 |
| 420 | 20250428 | 122500 | 2089610104 | 2430 | 2430 | 2430 | 2430 | 3 |
| 421 | 20250428 | 122400 | 2089602814 | 2430 | 2430 | 2430 | 2430 | 67 |
| 422 | 20250428 | 122300 | 2089440004 | 2430 | 2430 | 2430 | 2430 | 141 |
| 423 | 20250428 | 122200 | 2089097374 | 2430 | 2425 | 2430 | 2425 | 209 |
| 424 | 20250428 | 122100 | 2088590544 | 2420 | 2425 | 2425 | 2420 | 102 |
| 425 | 20250428 | 122000 | 2088343199 | 2420 | 2425 | 2425 | 2420 | 6075 |
| 426 | 20250428 | 121900 | 2073615004 | 2425 | 2430 | 2435 | 2425 | 283 |
| 427 | 20250428 | 121800 | 2072927294 | 2430 | 2425 | 2430 | 2425 | 411 |
| 428 | 20250428 | 121700 | 2071930614 | 2435 | 2430 | 2435 | 2430 | 1776 |
| 429 | 20250428 | 121600 | 2067614929 | 2430 | 2430 | 2430 | 2430 | 151 |
| 430 | 20250428 | 121500 | 2067247999 | 2430 | 2435 | 2435 | 2430 | 434 |
| 431 | 20250428 | 121400 | 2066192164 | 2435 | 2430 | 2435 | 2430 | 112 |
| 432 | 20250428 | 121300 | 2065919999 | 2430 | 2430 | 2430 | 2430 | 2000 |
| 433 | 20250428 | 121200 | 2061059999 | 2430 | 2430 | 2435 | 2430 | 1931 |
| 434 | 20250428 | 121100 | 2056367664 | 2435 | 2435 | 2435 | 2435 | 0 |
| 435 | 20250428 | 121000 | 2056367664 | 2435 | 2435 | 2435 | 2430 | 329 |
| 436 | 20250428 | 120900 | 2055567689 | 2435 | 2435 | 2435 | 2435 | 110 |
| 437 | 20250428 | 120800 | 2055299839 | 2435 | 2435 | 2435 | 2435 | 0 |
| 438 | 20250428 | 120700 | 2055299839 | 2435 | 2435 | 2435 | 2435 | 2 |
| 439 | 20250428 | 120600 | 2055294969 | 2435 | 2430 | 2435 | 2430 | 2446 |
| 440 | 20250428 | 120500 | 2049351179 | 2435 | 2435 | 2435 | 2430 | 3265 |
| 441 | 20250428 | 120400 | 2041412914 | 2430 | 2440 | 2440 | 2430 | 804 |
| 442 | 20250428 | 120300 | 2039458694 | 2435 | 2440 | 2440 | 2435 | 2894 |
| 443 | 20250428 | 120200 | 2032409834 | 2440 | 2440 | 2440 | 2440 | 24 |
| 444 | 20250428 | 120100 | 2032351274 | 2440 | 2440 | 2440 | 2440 | 0 |
| 445 | 20250428 | 120000 | 2032351274 | 2440 | 2435 | 2440 | 2435 | 24 |
| 446 | 20250428 | 115900 | 2032292829 | 2435 | 2435 | 2435 | 2435 | 101 |
| 447 | 20250428 | 115800 | 2032046894 | 2440 | 2435 | 2440 | 2435 | 1500 |
| 448 | 20250428 | 115700 | 2028391894 | 2440 | 2440 | 2440 | 2440 | 400 |
| 449 | 20250428 | 115600 | 2027415894 | 2440 | 2440 | 2440 | 2440 | 260 |
| 450 | 20250428 | 115500 | 2026781494 | 2440 | 2440 | 2440 | 2440 | 349 |
| 451 | 20250428 | 115400 | 2025929934 | 2440 | 2435 | 2440 | 2435 | 1331 |
| 452 | 20250428 | 115300 | 2022682544 | 2435 | 2435 | 2435 | 2435 | 0 |
| 453 | 20250428 | 115200 | 2022682544 | 2435 | 2435 | 2435 | 2435 | 400 |
| 454 | 20250428 | 115100 | 2021708544 | 2440 | 2440 | 2440 | 2440 | 900 |
| 455 | 20250428 | 115000 | 2019512544 | 2440 | 2435 | 2440 | 2435 | 150 |
| 456 | 20250428 | 114900 | 2019146789 | 2435 | 2440 | 2440 | 2435 | 24 |
| 457 | 20250428 | 114800 | 2019088344 | 2440 | 2435 | 2440 | 2435 | 201 |
| 458 | 20250428 | 114700 | 2018597909 | 2435 | 2435 | 2435 | 2435 | 1131 |
| 459 | 20250428 | 114600 | 2015843924 | 2435 | 2440 | 2440 | 2435 | 730 |
| 460 | 20250428 | 114500 | 2014065451 | 2437 | 2437 | 2437 | 2437 | 0 |
| 461 | 20250428 | 114400 | 2014065451 | 2437 | 2437 | 2437 | 2437 | 101 |
| 462 | 20250428 | 114300 | 2013819314 | 2435 | 2435 | 2435 | 2435 | 255 |
| 463 | 20250428 | 114200 | 2013198389 | 2435 | 2435 | 2445 | 2435 | 23 |
| 464 | 20250428 | 114100 | 2013142374 | 2445 | 2445 | 2445 | 2445 | 859 |
| 465 | 20250428 | 114000 | 2011042119 | 2445 | 2445 | 2445 | 2445 | 1 |
| 466 | 20250428 | 113900 | 2011039674 | 2440 | 2440 | 2440 | 2440 | 290 |
| 467 | 20250428 | 113800 | 2010332074 | 2440 | 2440 | 2445 | 2435 | 269 |
| 468 | 20250428 | 113700 | 2009676709 | 2435 | 2440 | 2440 | 2435 | 201 |
| 469 | 20250428 | 113600 | 2009186274 | 2440 | 2440 | 2440 | 2440 | 0 |
| 470 | 20250428 | 113500 | 2009186274 | 2440 | 2435 | 2440 | 2430 | 1091 |
| 471 | 20250428 | 113400 | 2006534444 | 2430 | 2435 | 2435 | 2430 | 307 |
| 472 | 20250428 | 113300 | 2005786919 | 2435 | 2435 | 2435 | 2435 | 2647 |
| 473 | 20250428 | 113200 | 1999341474 | 2435 | 2435 | 2440 | 2435 | 252 |
| 474 | 20250428 | 113100 | 1998726914 | 2435 | 2440 | 2440 | 2435 | 13 |
| 475 | 20250428 | 113000 | 1998695209 | 2435 | 2445 | 2445 | 2435 | 3037 |
| 476 | 20250428 | 112900 | 1991287104 | 2440 | 2445 | 2445 | 2440 | 62 |
| 477 | 20250428 | 112800 | 1991135574 | 2445 | 2445 | 2445 | 2445 | 0 |
| 478 | 20250428 | 112700 | 1991135574 | 2445 | 2440 | 2445 | 2440 | 132 |
| 479 | 20250428 | 112600 | 1990813484 | 2440 | 2445 | 2445 | 2440 | 51 |
| 480 | 20250428 | 112500 | 1990688794 | 2445 | 2445 | 2445 | 2445 | 115 |
| 481 | 20250428 | 112400 | 1990407619 | 2445 | 2445 | 2445 | 2445 | 150 |
| 482 | 20250428 | 112300 | 1990040869 | 2445 | 2440 | 2445 | 2440 | 248 |
| 483 | 20250428 | 112200 | 1989435594 | 2445 | 2445 | 2445 | 2445 | 83 |
| 484 | 20250428 | 112100 | 1989232659 | 2445 | 2445 | 2445 | 2445 | 690 |
| 485 | 20250428 | 112000 | 1987545609 | 2445 | 2445 | 2445 | 2445 | 1 |
| 486 | 20250428 | 111900 | 1987543164 | 2445 | 2440 | 2445 | 2440 | 2 |
| 487 | 20250428 | 111800 | 1987538279 | 2440 | 2440 | 2440 | 2440 | 955 |
| 488 | 20250428 | 111700 | 1985208079 | 2440 | 2440 | 2440 | 2440 | 5 |
| 489 | 20250428 | 111600 | 1985195879 | 2440 | 2445 | 2447 | 2440 | 3715 |
| 490 | 20250428 | 111500 | 1976110355 | 2445 | 2445 | 2445 | 2442 | 1078 |
| 491 | 20250428 | 111400 | 1973475398 | 2445 | 2445 | 2445 | 2445 | 100 |
| 492 | 20250428 | 111300 | 1973230898 | 2445 | 2445 | 2445 | 2445 | 135 |
| 493 | 20250428 | 111200 | 1972900823 | 2445 | 2445 | 2445 | 2442 | 390 |
| 494 | 20250428 | 111100 | 1971948437 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 495 | 20250428 | 111000 | 1969503437 | 2445 | 2445 | 2445 | 2445 | 222 |
| 496 | 20250428 | 110900 | 1968960647 | 2442 | 2445 | 2445 | 2442 | 501 |
| 497 | 20250428 | 110800 | 1967735705 | 2445 | 2445 | 2445 | 2445 | 91 |
| 498 | 20250428 | 110700 | 1967513210 | 2445 | 2445 | 2445 | 2445 | 90 |
| 499 | 20250428 | 110600 | 1967293160 | 2445 | 2445 | 2445 | 2445 | 51 |
| 500 | 20250428 | 110500 | 1967168465 | 2445 | 2445 | 2445 | 2445 | 25 |
| 501 | 20250428 | 110400 | 1967107340 | 2445 | 2445 | 2445 | 2442 | 128 |
| 502 | 20250428 | 110300 | 1966794677 | 2445 | 2445 | 2445 | 2445 | 10 |
| 503 | 20250428 | 110200 | 1966770227 | 2442 | 2442 | 2442 | 2442 | 173 |
| 504 | 20250428 | 110100 | 1966347761 | 2445 | 2445 | 2445 | 2442 | 1755 |
| 505 | 20250428 | 110000 | 1962056864 | 2445 | 2437 | 2445 | 2430 | 9008 |
| 506 | 20250428 | 105900 | 1940142784 | 2437 | 2435 | 2437 | 2435 | 5435 |
| 507 | 20250428 | 105800 | 1926897891 | 2440 | 2442 | 2442 | 2440 | 357 |
| 508 | 20250428 | 105700 | 1926026675 | 2440 | 2445 | 2445 | 2440 | 1356 |
| 509 | 20250428 | 105600 | 1922716296 | 2445 | 2450 | 2450 | 2440 | 514 |
| 510 | 20250428 | 105500 | 1921460596 | 2445 | 2445 | 2455 | 2445 | 1061 |
| 511 | 20250428 | 105400 | 1918866076 | 2450 | 2450 | 2450 | 2445 | 2026 |
| 512 | 20250428 | 105300 | 1913912451 | 2455 | 2450 | 2455 | 2445 | 1414 |
| 513 | 20250428 | 105200 | 1910449721 | 2450 | 2445 | 2450 | 2445 | 1429 |
| 514 | 20250428 | 105100 | 1906952641 | 2445 | 2440 | 2450 | 2440 | 6757 |
| 515 | 20250428 | 105000 | 1890460331 | 2440 | 2440 | 2440 | 2435 | 7115 |
| 516 | 20250428 | 104900 | 1873104826 | 2435 | 2435 | 2440 | 2435 | 5663 |
| 517 | 20250428 | 104800 | 1859290021 | 2435 | 2435 | 2440 | 2435 | 3443 |
| 518 | 20250428 | 104700 | 1850901856 | 2435 | 2430 | 2435 | 2430 | 217 |
| 519 | 20250428 | 104600 | 1850373551 | 2430 | 2425 | 2430 | 2425 | 1031 |
| 520 | 20250428 | 104500 | 1847868231 | 2425 | 2425 | 2425 | 2425 | 46 |
| 521 | 20250428 | 104400 | 1847756681 | 2425 | 2425 | 2430 | 2425 | 311 |
| 522 | 20250428 | 104300 | 1847002476 | 2430 | 2430 | 2430 | 2420 | 3228 |
| 523 | 20250428 | 104200 | 1839183851 | 2430 | 2430 | 2430 | 2425 | 2961 |
| 524 | 20250428 | 104100 | 1832000861 | 2425 | 2425 | 2430 | 2425 | 7471 |
| 525 | 20250428 | 104000 | 1813883676 | 2425 | 2425 | 2425 | 2425 | 542 |
| 526 | 20250428 | 103900 | 1812569326 | 2425 | 2425 | 2425 | 2420 | 12 |
| 527 | 20250428 | 103800 | 1812540231 | 2425 | 2425 | 2430 | 2420 | 4749 |
| 528 | 20250428 | 103700 | 1801024551 | 2425 | 2425 | 2425 | 2425 | 404 |
| 529 | 20250428 | 103600 | 1800044851 | 2425 | 2425 | 2425 | 2425 | 1153 |
| 530 | 20250428 | 103500 | 1797248826 | 2420 | 2415 | 2420 | 2415 | 19 |
| 531 | 20250428 | 103400 | 1797202896 | 2415 | 2415 | 2425 | 2415 | 3425 |
| 532 | 20250428 | 103300 | 1788915846 | 2415 | 2420 | 2420 | 2415 | 644 |
| 533 | 20250428 | 103200 | 1787360086 | 2415 | 2425 | 2425 | 2415 | 5045 |
| 534 | 20250428 | 103100 | 1775159796 | 2420 | 2425 | 2425 | 2420 | 2339 |
| 535 | 20250428 | 103000 | 1769492721 | 2425 | 2420 | 2425 | 2420 | 999 |
| 536 | 20250428 | 102900 | 1767072241 | 2420 | 2425 | 2425 | 2420 | 796 |
| 537 | 20250428 | 102800 | 1765144911 | 2420 | 2425 | 2425 | 2420 | 3808 |
| 538 | 20250428 | 102700 | 1755928951 | 2425 | 2425 | 2430 | 2425 | 149 |
| 539 | 20250428 | 102600 | 1755567621 | 2430 | 2422 | 2430 | 2422 | 1828 |
| 540 | 20250428 | 102500 | 1751134545 | 2425 | 2420 | 2425 | 2420 | 1493 |
| 541 | 20250428 | 102400 | 1747518942 | 2420 | 2415 | 2420 | 2415 | 563 |
| 542 | 20250428 | 102300 | 1746156667 | 2415 | 2415 | 2420 | 2415 | 1491 |
| 543 | 20250428 | 102200 | 1742550842 | 2420 | 2420 | 2420 | 2415 | 52 |
| 544 | 20250428 | 102100 | 1742425077 | 2420 | 2420 | 2420 | 2415 | 352 |
| 545 | 20250428 | 102000 | 1741574417 | 2425 | 2420 | 2425 | 2415 | 2230 |
| 546 | 20250428 | 101900 | 1736188747 | 2420 | 2430 | 2430 | 2415 | 1085 |
| 547 | 20250428 | 101800 | 1733560472 | 2430 | 2425 | 2430 | 2420 | 4669 |
| 548 | 20250428 | 101700 | 1722243532 | 2425 | 2425 | 2425 | 2425 | 306 |
| 549 | 20250428 | 101600 | 1721501482 | 2425 | 2425 | 2425 | 2405 | 5314 |
| 550 | 20250428 | 101500 | 1708685697 | 2415 | 2420 | 2425 | 2415 | 5378 |
| 551 | 20250428 | 101400 | 1695672247 | 2420 | 2420 | 2420 | 2410 | 1697 |
| 552 | 20250428 | 101300 | 1691579917 | 2415 | 2410 | 2415 | 2410 | 1539 |
| 553 | 20250428 | 101200 | 1687870302 | 2410 | 2415 | 2415 | 2410 | 532 |
| 554 | 20250428 | 101100 | 1686585672 | 2405 | 2410 | 2415 | 2405 | 13688 |
| 555 | 20250428 | 101000 | 1653660687 | 2405 | 2415 | 2420 | 2405 | 4614 |
| 556 | 20250428 | 100900 | 1642532057 | 2410 | 2420 | 2420 | 2405 | 4630 |
| 557 | 20250428 | 100800 | 1631378557 | 2405 | 2425 | 2425 | 2405 | 21321 |
| 558 | 20250428 | 100700 | 1579926072 | 2425 | 2430 | 2430 | 2425 | 29 |
| 559 | 20250428 | 100600 | 1579855682 | 2425 | 2430 | 2430 | 2425 | 2323 |
| 560 | 20250428 | 100500 | 1574220792 | 2435 | 2435 | 2435 | 2435 | 3 |
| 561 | 20250428 | 100400 | 1574213487 | 2420 | 2430 | 2435 | 2415 | 7866 |
| 562 | 20250428 | 100300 | 1555167357 | 2430 | 2420 | 2430 | 2415 | 4639 |
| 563 | 20250428 | 100200 | 1543948837 | 2420 | 2430 | 2430 | 2420 | 1000 |
| 564 | 20250428 | 100100 | 1541525232 | 2430 | 2430 | 2430 | 2430 | 52 |
| 565 | 20250428 | 100000 | 1541398872 | 2435 | 2430 | 2435 | 2430 | 4516 |
| 566 | 20250428 | 095900 | 1530407607 | 2420 | 2430 | 2430 | 2420 | 1345 |
| 567 | 20250428 | 095800 | 1527147367 | 2430 | 2425 | 2430 | 2420 | 6363 |
| 568 | 20250428 | 095700 | 1511717702 | 2425 | 2432 | 2432 | 2405 | 51354 |
| 569 | 20250428 | 095600 | 1387729574 | 2432 | 2432 | 2432 | 2432 | 20 |
| 570 | 20250428 | 095500 | 1387680934 | 2432 | 2430 | 2435 | 2425 | 577 |
| 571 | 20250428 | 095400 | 1386278071 | 2430 | 2425 | 2430 | 2425 | 3168 |
| 572 | 20250428 | 095300 | 1378585201 | 2425 | 2430 | 2435 | 2425 | 5122 |
| 573 | 20250428 | 095200 | 1366159436 | 2430 | 2425 | 2430 | 2425 | 3065 |
| 574 | 20250428 | 095100 | 1358721466 | 2430 | 2425 | 2430 | 2425 | 10576 |
| 575 | 20250428 | 095000 | 1333056406 | 2430 | 2425 | 2430 | 2425 | 1210 |
| 576 | 20250428 | 094900 | 1330117106 | 2430 | 2430 | 2432 | 2425 | 9507 |
| 577 | 20250428 | 094800 | 1307036820 | 2430 | 2435 | 2435 | 2430 | 8470 |
| 578 | 20250428 | 094700 | 1286451960 | 2430 | 2435 | 2435 | 2430 | 6168 |
| 579 | 20250428 | 094600 | 1271457595 | 2440 | 2440 | 2440 | 2435 | 2331 |
| 580 | 20250428 | 094500 | 1265780950 | 2435 | 2440 | 2440 | 2435 | 1975 |
| 581 | 20250428 | 094400 | 1260969690 | 2435 | 2435 | 2435 | 2430 | 3653 |
| 582 | 20250428 | 094300 | 1252083620 | 2435 | 2442 | 2442 | 2430 | 27508 |
| 583 | 20250428 | 094200 | 1185148780 | 2440 | 2440 | 2445 | 2440 | 2168 |
| 584 | 20250428 | 094100 | 1179856160 | 2440 | 2440 | 2445 | 2440 | 1149 |
| 585 | 20250428 | 094000 | 1177052315 | 2440 | 2445 | 2450 | 2440 | 5828 |
| 586 | 20250428 | 093900 | 1162824515 | 2445 | 2450 | 2455 | 2445 | 3251 |
| 587 | 20250428 | 093800 | 1154862145 | 2450 | 2460 | 2460 | 2450 | 12 |
| 588 | 20250428 | 093700 | 1154832645 | 2460 | 2450 | 2460 | 2440 | 5492 |
| 589 | 20250428 | 093600 | 1141379430 | 2445 | 2450 | 2450 | 2445 | 2501 |
| 590 | 20250428 | 093500 | 1135261780 | 2450 | 2450 | 2455 | 2440 | 8046 |
| 591 | 20250428 | 093400 | 1115594510 | 2450 | 2460 | 2460 | 2445 | 22316 |
| 592 | 20250428 | 093300 | 1060925925 | 2460 | 2465 | 2465 | 2455 | 7307 |
| 593 | 20250428 | 093200 | 1042942905 | 2465 | 2470 | 2470 | 2465 | 452 |
| 594 | 20250428 | 093100 | 1041827570 | 2470 | 2470 | 2475 | 2465 | 1355 |
| 595 | 20250428 | 093000 | 1038484300 | 2475 | 2470 | 2475 | 2465 | 7242 |
| 596 | 20250428 | 092900 | 1020570235 | 2470 | 2470 | 2475 | 2460 | 5944 |
| 597 | 20250428 | 092800 | 1005904035 | 2470 | 2470 | 2470 | 2470 | 2803 |
| 598 | 20250428 | 092700 | 998980625 | 2470 | 2470 | 2470 | 2460 | 11318 |
| 599 | 20250428 | 092600 | 971036425 | 2470 | 2470 | 2475 | 2467 | 2002 |
| 600 | 20250428 | 092500 | 966091770 | 2470 | 2470 | 2470 | 2465 | 5733 |
| 601 | 20250428 | 092400 | 951953940 | 2465 | 2465 | 2470 | 2465 | 981 |
| 602 | 20250428 | 092300 | 949531755 | 2465 | 2465 | 2470 | 2465 | 1276 |
| 603 | 20250428 | 092200 | 946380865 | 2465 | 2480 | 2485 | 2465 | 9581 |
| 604 | 20250428 | 092100 | 922645055 | 2480 | 2460 | 2480 | 2460 | 15724 |
| 605 | 20250428 | 092000 | 883791130 | 2465 | 2460 | 2465 | 2455 | 3779 |
| 606 | 20250428 | 091900 | 874489255 | 2460 | 2450 | 2465 | 2450 | 8082 |
| 607 | 20250428 | 091800 | 854587075 | 2450 | 2447 | 2455 | 2440 | 9188 |
| 608 | 20250428 | 091700 | 832124239 | 2450 | 2465 | 2465 | 2450 | 5950 |
| 609 | 20250428 | 091600 | 817513547 | 2460 | 2455 | 2465 | 2455 | 2014 |
| 610 | 20250428 | 091500 | 812556882 | 2455 | 2460 | 2460 | 2445 | 9396 |
| 611 | 20250428 | 091400 | 789554467 | 2450 | 2460 | 2460 | 2450 | 6698 |
| 612 | 20250428 | 091300 | 773134934 | 2455 | 2462 | 2462 | 2455 | 2052 |
| 613 | 20250428 | 091200 | 768090845 | 2462 | 2465 | 2465 | 2455 | 2385 |
| 614 | 20250428 | 091100 | 762223698 | 2465 | 2465 | 2480 | 2457 | 26376 |
| 615 | 20250428 | 091000 | 697121440 | 2465 | 2460 | 2465 | 2445 | 11802 |
| 616 | 20250428 | 090900 | 668146180 | 2460 | 2430 | 2460 | 2425 | 13035 |
| 617 | 20250428 | 090800 | 636401865 | 2430 | 2435 | 2435 | 2430 | 22875 |
| 618 | 20250428 | 090700 | 580811875 | 2435 | 2450 | 2455 | 2435 | 15328 |
| 619 | 20250428 | 090600 | 543357950 | 2450 | 2455 | 2455 | 2450 | 5847 |
| 620 | 20250428 | 090500 | 529020035 | 2455 | 2460 | 2465 | 2450 | 15252 |
| 621 | 20250428 | 090400 | 491606025 | 2460 | 2470 | 2470 | 2460 | 4684 |
| 622 | 20250428 | 090300 | 480052955 | 2470 | 2455 | 2470 | 2450 | 18646 |
| 623 | 20250428 | 090200 | 434204840 | 2455 | 2445 | 2460 | 2445 | 16796 |
| 624 | 20250428 | 090100 | 393026080 | 2445 | 2465 | 2470 | 2430 | 68346 |
| 625 | 20250428 | 090000 | 225430255 | 2465 | 2500 | 2505 | 2455 | 87658 |