30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 192400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 3 | 20250509 | 192300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250509 | 192200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250509 | 192100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250509 | 192000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250509 | 191900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250509 | 191800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250509 | 191700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250509 | 191600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250509 | 191500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250509 | 191400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250509 | 191300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250509 | 191200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250509 | 191100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250509 | 191000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250509 | 190900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250509 | 190800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250509 | 190700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250509 | 190600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250509 | 190500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250509 | 190400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250509 | 190300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250509 | 190200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250509 | 190100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250509 | 190000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250509 | 185900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250509 | 185800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250509 | 185700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250509 | 185600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250509 | 185500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250509 | 185400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 33 | 20250509 | 185300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250509 | 185200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250509 | 185100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250509 | 185000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250509 | 184900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250509 | 184800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250509 | 184700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250509 | 184600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250509 | 184500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250509 | 184400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250509 | 184300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250509 | 184200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250509 | 184100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250509 | 184000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250509 | 183900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250509 | 183800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250509 | 183700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250509 | 183600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250509 | 183500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250509 | 183400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250509 | 183300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250509 | 183200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250509 | 183100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250509 | 183000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250509 | 182900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250509 | 182800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250509 | 182700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250509 | 182600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250509 | 182500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250509 | 182400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 63 | 20250509 | 182300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250509 | 182200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250509 | 182100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250509 | 182000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250509 | 181900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250509 | 181800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250509 | 181700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250509 | 181600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250509 | 181500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250509 | 181400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250509 | 181300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250509 | 181200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250509 | 181100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250509 | 181000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250509 | 180900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250509 | 180800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250509 | 180700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250509 | 180600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250509 | 180500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250509 | 180400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250509 | 180300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250509 | 180200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250509 | 180100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250509 | 180000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250509 | 175900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250509 | 175800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250509 | 175700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250509 | 175600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250509 | 175500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250509 | 175400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 93 | 20250509 | 175300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250509 | 175200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250509 | 175100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250509 | 175000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250509 | 174900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250509 | 174800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250509 | 174700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250509 | 174600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250509 | 174500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250509 | 174400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250509 | 174300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250509 | 174200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250509 | 174100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250509 | 174000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250509 | 173900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250509 | 173800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250509 | 173700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250509 | 173600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250509 | 173500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250509 | 173400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250509 | 173300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250509 | 173200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250509 | 173100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250509 | 173000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250509 | 172900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250509 | 172800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250509 | 172700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250509 | 172600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250509 | 172500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250509 | 172400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 123 | 20250509 | 172300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250509 | 172200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250509 | 172100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250509 | 172000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250509 | 171900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250509 | 171800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250509 | 171700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250509 | 171600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250509 | 171500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250509 | 171400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250509 | 171300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250509 | 171200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250509 | 171100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250509 | 171000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250509 | 170900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250509 | 170800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250509 | 170700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250509 | 170600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250509 | 170500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250509 | 170400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250509 | 170300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250509 | 170200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250509 | 170100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250509 | 170000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250509 | 165900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250509 | 165800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250509 | 165700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250509 | 165600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250509 | 165500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250509 | 165400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 153 | 20250509 | 165300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250509 | 165200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250509 | 165100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250509 | 165000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250509 | 164900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250509 | 164800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250509 | 164700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250509 | 164600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250509 | 164500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250509 | 164400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250509 | 164300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250509 | 164200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250509 | 164100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250509 | 164000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250509 | 163900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250509 | 163800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250509 | 163700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250509 | 163600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250509 | 163500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250509 | 163400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250509 | 163300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250509 | 163200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250509 | 163100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250509 | 163000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250509 | 162900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250509 | 162800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250509 | 162700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250509 | 162600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250509 | 162500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250509 | 162400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 183 | 20250509 | 162300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250509 | 162200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250509 | 162100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250509 | 162000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250509 | 161900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250509 | 161800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250509 | 161700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250509 | 161600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250509 | 161500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250509 | 161400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250509 | 161300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250509 | 161200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250509 | 161100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250509 | 161000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250509 | 160900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250509 | 160800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250509 | 160700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250509 | 160600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250509 | 160500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250509 | 160400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250509 | 160300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250509 | 160200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250509 | 160100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250509 | 160000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250509 | 155900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250509 | 155800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250509 | 155700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250509 | 155600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250509 | 155500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250509 | 155400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 213 | 20250509 | 155300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20250509 | 155200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20250509 | 155100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20250509 | 155000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250509 | 154900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250509 | 154800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250509 | 154700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20250509 | 154600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20250509 | 154500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250509 | 154400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20250509 | 154300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20250509 | 154200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250509 | 154100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250509 | 154000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250509 | 153900 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250509 | 153800 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20250509 | 153700 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20250509 | 153600 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20250509 | 153500 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20250509 | 153400 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20250509 | 153300 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20250509 | 153200 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20250509 | 153100 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20250509 | 153000 | 1282198326 | 2280 | 2280 | 2280 | 2280 | 18793 |
| 237 | 20250509 | 152900 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20250509 | 152800 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20250509 | 152700 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20250509 | 152600 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20250509 | 152500 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20250509 | 152400 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 243 | 20250509 | 152300 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20250509 | 152200 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20250509 | 152100 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20250509 | 152000 | 1239350286 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20250509 | 151900 | 1239350286 | 2285 | 2285 | 2285 | 2280 | 740 |
| 248 | 20250509 | 151800 | 1237662281 | 2285 | 2285 | 2290 | 2280 | 13513 |
| 249 | 20250509 | 151700 | 1206818456 | 2285 | 2290 | 2290 | 2285 | 4702 |
| 250 | 20250509 | 151600 | 1196060811 | 2285 | 2295 | 2295 | 2285 | 14715 |
| 251 | 20250509 | 151500 | 1162367596 | 2300 | 2300 | 2300 | 2295 | 503 |
| 252 | 20250509 | 151400 | 1161212706 | 2300 | 2300 | 2305 | 2300 | 21281 |
| 253 | 20250509 | 151300 | 1112266381 | 2305 | 2305 | 2305 | 2300 | 3116 |
| 254 | 20250509 | 151200 | 1105089001 | 2305 | 2305 | 2310 | 2300 | 9752 |
| 255 | 20250509 | 151100 | 1082613666 | 2310 | 2310 | 2310 | 2305 | 888 |
| 256 | 20250509 | 151000 | 1080564581 | 2310 | 2310 | 2310 | 2310 | 1826 |
| 257 | 20250509 | 150900 | 1076346521 | 2305 | 2310 | 2310 | 2305 | 1745 |
| 258 | 20250509 | 150800 | 1072324041 | 2310 | 2310 | 2310 | 2305 | 920 |
| 259 | 20250509 | 150700 | 1070203386 | 2310 | 2310 | 2310 | 2310 | 6 |
| 260 | 20250509 | 150600 | 1070189526 | 2310 | 2310 | 2310 | 2310 | 2 |
| 261 | 20250509 | 150500 | 1070184906 | 2310 | 2310 | 2310 | 2310 | 1500 |
| 262 | 20250509 | 150400 | 1066719906 | 2305 | 2305 | 2305 | 2305 | 912 |
| 263 | 20250509 | 150300 | 1064617746 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20250509 | 150200 | 1064617746 | 2310 | 2310 | 2310 | 2310 | 63 |
| 265 | 20250509 | 150100 | 1064472216 | 2310 | 2310 | 2310 | 2310 | 436 |
| 266 | 20250509 | 150000 | 1063465056 | 2310 | 2315 | 2315 | 2310 | 1108 |
| 267 | 20250509 | 145900 | 1060905126 | 2310 | 2310 | 2310 | 2310 | 2965 |
| 268 | 20250509 | 145800 | 1054055976 | 2310 | 2310 | 2310 | 2310 | 50 |
| 269 | 20250509 | 145700 | 1053940476 | 2310 | 2305 | 2310 | 2305 | 92 |
| 270 | 20250509 | 145600 | 1053727966 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20250509 | 145500 | 1053727966 | 2310 | 2310 | 2310 | 2310 | 20 |
| 272 | 20250509 | 145400 | 1053681766 | 2310 | 2310 | 2310 | 2310 | 20 |
| 273 | 20250509 | 145300 | 1053635566 | 2310 | 2310 | 2310 | 2310 | 39 |
| 274 | 20250509 | 145200 | 1053545476 | 2310 | 2310 | 2310 | 2310 | 100 |
| 275 | 20250509 | 145100 | 1053314476 | 2310 | 2305 | 2310 | 2305 | 274 |
| 276 | 20250509 | 145000 | 1052682886 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20250509 | 144900 | 1052682886 | 2305 | 2305 | 2305 | 2305 | 43 |
| 278 | 20250509 | 144800 | 1052583771 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20250509 | 144700 | 1052583771 | 2305 | 2305 | 2310 | 2305 | 64 |
| 280 | 20250509 | 144600 | 1052436246 | 2310 | 2310 | 2310 | 2310 | 6 |
| 281 | 20250509 | 144500 | 1052422386 | 2310 | 2300 | 2310 | 2300 | 4503 |
| 282 | 20250509 | 144400 | 1042062956 | 2300 | 2300 | 2300 | 2300 | 195 |
| 283 | 20250509 | 144300 | 1041614456 | 2300 | 2300 | 2300 | 2300 | 8324 |
| 284 | 20250509 | 144200 | 1022469256 | 2300 | 2305 | 2305 | 2300 | 41 |
| 285 | 20250509 | 144100 | 1022374951 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20250509 | 144000 | 1022374951 | 2305 | 2305 | 2305 | 2300 | 2689 |
| 287 | 20250509 | 143900 | 1016189091 | 2305 | 2300 | 2305 | 2300 | 110 |
| 288 | 20250509 | 143800 | 1015935546 | 2305 | 2300 | 2305 | 2300 | 66 |
| 289 | 20250509 | 143700 | 1015783716 | 2300 | 2300 | 2300 | 2300 | 131 |
| 290 | 20250509 | 143600 | 1015482416 | 2300 | 2305 | 2305 | 2300 | 7612 |
| 291 | 20250509 | 143500 | 997954221 | 2310 | 2305 | 2310 | 2305 | 4581 |
| 292 | 20250509 | 143400 | 987395011 | 2305 | 2300 | 2305 | 2300 | 4442 |
| 293 | 20250509 | 143300 | 977178406 | 2305 | 2305 | 2305 | 2300 | 14488 |
| 294 | 20250509 | 143200 | 943854656 | 2305 | 2305 | 2305 | 2305 | 2148 |
| 295 | 20250509 | 143100 | 938903516 | 2305 | 2305 | 2305 | 2305 | 4934 |
| 296 | 20250509 | 143000 | 927530646 | 2305 | 2315 | 2315 | 2305 | 11466 |
| 297 | 20250509 | 142900 | 901075361 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20250509 | 142800 | 901075361 | 2310 | 2315 | 2315 | 2310 | 2 |
| 299 | 20250509 | 142700 | 901070736 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20250509 | 142600 | 901070736 | 2315 | 2315 | 2315 | 2315 | 14 |
| 301 | 20250509 | 142500 | 901038326 | 2310 | 2310 | 2310 | 2310 | 500 |
| 302 | 20250509 | 142400 | 899883326 | 2320 | 2315 | 2320 | 2315 | 301 |
| 303 | 20250509 | 142300 | 899186506 | 2320 | 2320 | 2320 | 2320 | 1 |
| 304 | 20250509 | 142200 | 899184186 | 2315 | 2315 | 2315 | 2315 | 602 |
| 305 | 20250509 | 142100 | 897790556 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20250509 | 142000 | 897790556 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20250509 | 141900 | 897790556 | 2320 | 2320 | 2320 | 2320 | 100 |
| 308 | 20250509 | 141800 | 897558556 | 2310 | 2315 | 2315 | 2310 | 51 |
| 309 | 20250509 | 141700 | 897440711 | 2320 | 2320 | 2320 | 2320 | 11 |
| 310 | 20250509 | 141600 | 897415191 | 2315 | 2310 | 2320 | 2310 | 989 |
| 311 | 20250509 | 141500 | 895126271 | 2315 | 2315 | 2320 | 2315 | 622 |
| 312 | 20250509 | 141400 | 893686276 | 2315 | 2315 | 2315 | 2315 | 135 |
| 313 | 20250509 | 141300 | 893373751 | 2305 | 2310 | 2310 | 2305 | 675 |
| 314 | 20250509 | 141200 | 891814506 | 2310 | 2310 | 2310 | 2310 | 2258 |
| 315 | 20250509 | 141100 | 886598526 | 2320 | 2320 | 2320 | 2320 | 32 |
| 316 | 20250509 | 141000 | 886524286 | 2320 | 2310 | 2320 | 2310 | 1004 |
| 317 | 20250509 | 140900 | 884205006 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20250509 | 140800 | 884205006 | 2320 | 2320 | 2320 | 2315 | 1009 |
| 319 | 20250509 | 140700 | 881869161 | 2320 | 2315 | 2320 | 2315 | 1242 |
| 320 | 20250509 | 140600 | 878993836 | 2315 | 2310 | 2315 | 2310 | 3773 |
| 321 | 20250509 | 140500 | 870278156 | 2310 | 2305 | 2310 | 2305 | 1600 |
| 322 | 20250509 | 140400 | 866584156 | 2310 | 2310 | 2310 | 2310 | 8 |
| 323 | 20250509 | 140300 | 866565676 | 2310 | 2305 | 2310 | 2305 | 2878 |
| 324 | 20250509 | 140200 | 859931866 | 2305 | 2305 | 2305 | 2305 | 2254 |
| 325 | 20250509 | 140100 | 854736396 | 2305 | 2310 | 2310 | 2305 | 99 |
| 326 | 20250509 | 140000 | 854508051 | 2310 | 2310 | 2310 | 2310 | 1 |
| 327 | 20250509 | 135900 | 854505741 | 2305 | 2305 | 2305 | 2305 | 410 |
| 328 | 20250509 | 135800 | 853560691 | 2310 | 2310 | 2310 | 2310 | 2 |
| 329 | 20250509 | 135700 | 853556071 | 2310 | 2305 | 2310 | 2305 | 2076 |
| 330 | 20250509 | 135600 | 848770886 | 2310 | 2305 | 2310 | 2305 | 21 |
| 331 | 20250509 | 135500 | 848722476 | 2305 | 2305 | 2305 | 2305 | 10928 |
| 332 | 20250509 | 135400 | 823533436 | 2305 | 2305 | 2305 | 2305 | 2218 |
| 333 | 20250509 | 135300 | 818420946 | 2305 | 2310 | 2310 | 2305 | 564 |
| 334 | 20250509 | 135200 | 817119726 | 2310 | 2310 | 2310 | 2305 | 201 |
| 335 | 20250509 | 135100 | 816655421 | 2310 | 2310 | 2310 | 2305 | 4706 |
| 336 | 20250509 | 135000 | 805787506 | 2310 | 2315 | 2315 | 2310 | 8427 |
| 337 | 20250509 | 134900 | 786320536 | 2315 | 2315 | 2315 | 2310 | 7243 |
| 338 | 20250509 | 134800 | 769565686 | 2320 | 2320 | 2320 | 2320 | 0 |
| 339 | 20250509 | 134700 | 769565686 | 2320 | 2320 | 2320 | 2320 | 4543 |
| 340 | 20250509 | 134600 | 759025926 | 2325 | 2325 | 2325 | 2325 | 0 |
| 341 | 20250509 | 134500 | 759025926 | 2325 | 2325 | 2325 | 2325 | 3 |
| 342 | 20250509 | 134400 | 759018951 | 2325 | 2325 | 2325 | 2325 | 18 |
| 343 | 20250509 | 134300 | 758977101 | 2325 | 2325 | 2325 | 2320 | 2211 |
| 344 | 20250509 | 134200 | 753847476 | 2325 | 2325 | 2325 | 2325 | 56 |
| 345 | 20250509 | 134100 | 753717276 | 2325 | 2330 | 2330 | 2325 | 584 |
| 346 | 20250509 | 134000 | 752359456 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20250509 | 133900 | 752359456 | 2330 | 2330 | 2330 | 2330 | 10 |
| 348 | 20250509 | 133800 | 752336156 | 2330 | 2330 | 2330 | 2325 | 10 |
| 349 | 20250509 | 133700 | 752312896 | 2330 | 2330 | 2330 | 2330 | 10 |
| 350 | 20250509 | 133600 | 752289596 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20250509 | 133500 | 752289596 | 2330 | 2330 | 2330 | 2330 | 0 |
| 352 | 20250509 | 133400 | 752289596 | 2330 | 2330 | 2330 | 2330 | 0 |
| 353 | 20250509 | 133300 | 752289596 | 2330 | 2330 | 2330 | 2325 | 117 |
| 354 | 20250509 | 133200 | 752017492 | 2325 | 2330 | 2330 | 2325 | 2754 |
| 355 | 20250509 | 133100 | 745603017 | 2335 | 2335 | 2335 | 2335 | 44 |
| 356 | 20250509 | 133000 | 745500277 | 2335 | 2335 | 2335 | 2335 | 1523 |
| 357 | 20250509 | 132900 | 741944072 | 2340 | 2340 | 2340 | 2340 | 105 |
| 358 | 20250509 | 132800 | 741698372 | 2340 | 2335 | 2340 | 2335 | 1410 |
| 359 | 20250509 | 132700 | 738399972 | 2340 | 2340 | 2340 | 2340 | 21 |
| 360 | 20250509 | 132600 | 738350832 | 2330 | 2340 | 2340 | 2330 | 2700 |
| 361 | 20250509 | 132500 | 732034522 | 2340 | 2330 | 2340 | 2330 | 1304 |
| 362 | 20250509 | 132400 | 728994677 | 2340 | 2340 | 2340 | 2340 | 32 |
| 363 | 20250509 | 132300 | 728919797 | 2340 | 2335 | 2340 | 2335 | 20 |
| 364 | 20250509 | 132200 | 728873092 | 2335 | 2335 | 2335 | 2335 | 0 |
| 365 | 20250509 | 132100 | 728873092 | 2335 | 2335 | 2340 | 2335 | 31 |
| 366 | 20250509 | 132000 | 728800702 | 2335 | 2335 | 2340 | 2335 | 202 |
| 367 | 20250509 | 131900 | 728329027 | 2335 | 2330 | 2335 | 2330 | 90 |
| 368 | 20250509 | 131800 | 728119297 | 2335 | 2335 | 2335 | 2335 | 0 |
| 369 | 20250509 | 131700 | 728119297 | 2335 | 2335 | 2335 | 2335 | 542 |
| 370 | 20250509 | 131600 | 726853727 | 2335 | 2335 | 2335 | 2335 | 20 |
| 371 | 20250509 | 131500 | 726807027 | 2335 | 2335 | 2335 | 2335 | 111 |
| 372 | 20250509 | 131400 | 726547842 | 2335 | 2335 | 2335 | 2335 | 0 |
| 373 | 20250509 | 131300 | 726547842 | 2335 | 2335 | 2335 | 2335 | 370 |
| 374 | 20250509 | 131200 | 725683892 | 2335 | 2335 | 2335 | 2335 | 32 |
| 375 | 20250509 | 131100 | 725609172 | 2335 | 2340 | 2340 | 2335 | 3079 |
| 376 | 20250509 | 131000 | 718419687 | 2340 | 2340 | 2340 | 2340 | 0 |
| 377 | 20250509 | 130900 | 718419687 | 2340 | 2340 | 2340 | 2340 | 0 |
| 378 | 20250509 | 130800 | 718419687 | 2340 | 2340 | 2340 | 2340 | 3 |
| 379 | 20250509 | 130700 | 718412667 | 2335 | 2335 | 2335 | 2335 | 64 |
| 380 | 20250509 | 130600 | 718263227 | 2340 | 2340 | 2340 | 2340 | 0 |
| 381 | 20250509 | 130500 | 718263227 | 2340 | 2332 | 2340 | 2332 | 1879 |
| 382 | 20250509 | 130400 | 713875988 | 2332 | 2332 | 2332 | 2332 | 1119 |
| 383 | 20250509 | 130300 | 711266480 | 2332 | 2332 | 2332 | 2332 | 3 |
| 384 | 20250509 | 130200 | 711259484 | 2330 | 2330 | 2330 | 2330 | 0 |
| 385 | 20250509 | 130100 | 711259484 | 2330 | 2330 | 2330 | 2330 | 203 |
| 386 | 20250509 | 130000 | 710786494 | 2332 | 2330 | 2332 | 2330 | 141 |
| 387 | 20250509 | 125900 | 710457962 | 2330 | 2327 | 2330 | 2327 | 557 |
| 388 | 20250509 | 125800 | 709160989 | 2327 | 2325 | 2327 | 2325 | 64 |
| 389 | 20250509 | 125700 | 709012187 | 2327 | 2327 | 2330 | 2327 | 534 |
| 390 | 20250509 | 125600 | 707769203 | 2327 | 2327 | 2327 | 2327 | 1 |
| 391 | 20250509 | 125500 | 707766876 | 2327 | 2327 | 2327 | 2325 | 405 |
| 392 | 20250509 | 125400 | 706825141 | 2327 | 2330 | 2330 | 2327 | 69 |
| 393 | 20250509 | 125300 | 706664527 | 2335 | 2335 | 2335 | 2335 | 4 |
| 394 | 20250509 | 125200 | 706655187 | 2335 | 2327 | 2335 | 2325 | 2847 |
| 395 | 20250509 | 125100 | 700025587 | 2327 | 2332 | 2335 | 2327 | 1329 |
| 396 | 20250509 | 125000 | 696925932 | 2335 | 2335 | 2335 | 2335 | 1 |
| 397 | 20250509 | 124900 | 696923597 | 2335 | 2330 | 2335 | 2330 | 1081 |
| 398 | 20250509 | 124800 | 694404302 | 2325 | 2330 | 2330 | 2325 | 14 |
| 399 | 20250509 | 124700 | 694371687 | 2330 | 2330 | 2335 | 2330 | 312 |
| 400 | 20250509 | 124600 | 693644722 | 2330 | 2330 | 2330 | 2330 | 201 |
| 401 | 20250509 | 124500 | 693176392 | 2330 | 2327 | 2330 | 2327 | 891 |
| 402 | 20250509 | 124400 | 691101982 | 2330 | 2330 | 2330 | 2330 | 0 |
| 403 | 20250509 | 124300 | 691101982 | 2330 | 2330 | 2330 | 2322 | 1250 |
| 404 | 20250509 | 124200 | 688197160 | 2330 | 2325 | 2330 | 2325 | 440 |
| 405 | 20250509 | 124100 | 687174155 | 2330 | 2330 | 2330 | 2330 | 0 |
| 406 | 20250509 | 124000 | 687174155 | 2330 | 2330 | 2330 | 2330 | 0 |
| 407 | 20250509 | 123900 | 687174155 | 2330 | 2325 | 2330 | 2325 | 41 |
| 408 | 20250509 | 123800 | 687078825 | 2330 | 2330 | 2330 | 2330 | 101 |
| 409 | 20250509 | 123700 | 686843495 | 2330 | 2325 | 2330 | 2325 | 259 |
| 410 | 20250509 | 123600 | 686241275 | 2330 | 2330 | 2330 | 2325 | 21 |
| 411 | 20250509 | 123500 | 686192395 | 2330 | 2330 | 2330 | 2330 | 6 |
| 412 | 20250509 | 123400 | 686178415 | 2330 | 2327 | 2330 | 2327 | 503 |
| 413 | 20250509 | 123300 | 685006608 | 2327 | 2327 | 2327 | 2327 | 10 |
| 414 | 20250509 | 123200 | 684983338 | 2327 | 2327 | 2327 | 2327 | 0 |
| 415 | 20250509 | 123100 | 684983338 | 2327 | 2327 | 2327 | 2327 | 1 |
| 416 | 20250509 | 123000 | 684981011 | 2325 | 2325 | 2325 | 2325 | 110 |
| 417 | 20250509 | 122900 | 684725261 | 2325 | 2325 | 2325 | 2325 | 20 |
| 418 | 20250509 | 122800 | 684678761 | 2320 | 2320 | 2320 | 2320 | 890 |
| 419 | 20250509 | 122700 | 682613961 | 2320 | 2325 | 2325 | 2320 | 1249 |
| 420 | 20250509 | 122600 | 679714401 | 2325 | 2325 | 2325 | 2325 | 144 |
| 421 | 20250509 | 122500 | 679379601 | 2325 | 2325 | 2325 | 2325 | 100 |
| 422 | 20250509 | 122400 | 679147101 | 2325 | 2325 | 2325 | 2325 | 0 |
| 423 | 20250509 | 122300 | 679147101 | 2325 | 2325 | 2325 | 2325 | 617 |
| 424 | 20250509 | 122200 | 677712576 | 2325 | 2325 | 2325 | 2325 | 1 |
| 425 | 20250509 | 122100 | 677710251 | 2320 | 2325 | 2325 | 2320 | 3114 |
| 426 | 20250509 | 122000 | 670474551 | 2330 | 2330 | 2330 | 2330 | 0 |
| 427 | 20250509 | 121900 | 670474551 | 2330 | 2330 | 2330 | 2330 | 0 |
| 428 | 20250509 | 121800 | 670474551 | 2330 | 2330 | 2330 | 2330 | 2281 |
| 429 | 20250509 | 121700 | 665159821 | 2330 | 2330 | 2330 | 2330 | 174 |
| 430 | 20250509 | 121600 | 664754401 | 2330 | 2335 | 2335 | 2330 | 508 |
| 431 | 20250509 | 121500 | 663570701 | 2335 | 2335 | 2335 | 2335 | 0 |
| 432 | 20250509 | 121400 | 663570701 | 2335 | 2330 | 2335 | 2330 | 26 |
| 433 | 20250509 | 121300 | 663510116 | 2335 | 2335 | 2335 | 2335 | 0 |
| 434 | 20250509 | 121200 | 663510116 | 2335 | 2335 | 2335 | 2335 | 10 |
| 435 | 20250509 | 121100 | 663486766 | 2335 | 2335 | 2335 | 2335 | 0 |
| 436 | 20250509 | 121000 | 663486766 | 2335 | 2335 | 2335 | 2335 | 2 |
| 437 | 20250509 | 120900 | 663482096 | 2335 | 2335 | 2335 | 2335 | 1 |
| 438 | 20250509 | 120800 | 663479761 | 2335 | 2335 | 2335 | 2335 | 0 |
| 439 | 20250509 | 120700 | 663479761 | 2335 | 2335 | 2335 | 2335 | 7 |
| 440 | 20250509 | 120600 | 663463416 | 2335 | 2335 | 2335 | 2335 | 7 |
| 441 | 20250509 | 120500 | 663447071 | 2335 | 2340 | 2340 | 2335 | 2692 |
| 442 | 20250509 | 120400 | 657149801 | 2340 | 2335 | 2340 | 2335 | 121 |
| 443 | 20250509 | 120300 | 656867261 | 2340 | 2340 | 2340 | 2340 | 0 |
| 444 | 20250509 | 120200 | 656867261 | 2340 | 2340 | 2340 | 2340 | 120 |
| 445 | 20250509 | 120100 | 656586461 | 2340 | 2340 | 2340 | 2340 | 0 |
| 446 | 20250509 | 120000 | 656586461 | 2340 | 2335 | 2340 | 2335 | 4 |
| 447 | 20250509 | 115900 | 656577111 | 2340 | 2340 | 2340 | 2335 | 3 |
| 448 | 20250509 | 115800 | 656570096 | 2340 | 2335 | 2340 | 2335 | 400 |
| 449 | 20250509 | 115700 | 655636091 | 2340 | 2340 | 2340 | 2340 | 6 |
| 450 | 20250509 | 115600 | 655622051 | 2335 | 2335 | 2335 | 2335 | 347 |
| 451 | 20250509 | 115500 | 654811806 | 2335 | 2340 | 2340 | 2335 | 15 |
| 452 | 20250509 | 115400 | 654776776 | 2340 | 2335 | 2340 | 2335 | 55 |
| 453 | 20250509 | 115300 | 654648346 | 2335 | 2335 | 2335 | 2335 | 485 |
| 454 | 20250509 | 115200 | 653515871 | 2335 | 2340 | 2340 | 2335 | 63 |
| 455 | 20250509 | 115100 | 653368506 | 2340 | 2340 | 2340 | 2340 | 412 |
| 456 | 20250509 | 115000 | 652404426 | 2340 | 2340 | 2340 | 2340 | 0 |
| 457 | 20250509 | 114900 | 652404426 | 2340 | 2335 | 2340 | 2330 | 617 |
| 458 | 20250509 | 114800 | 650965156 | 2340 | 2335 | 2340 | 2335 | 2009 |
| 459 | 20250509 | 114700 | 646274136 | 2335 | 2335 | 2335 | 2335 | 39 |
| 460 | 20250509 | 114600 | 646183071 | 2335 | 2335 | 2335 | 2335 | 0 |
| 461 | 20250509 | 114500 | 646183071 | 2335 | 2332 | 2335 | 2332 | 2 |
| 462 | 20250509 | 114400 | 646178404 | 2335 | 2335 | 2335 | 2335 | 5 |
| 463 | 20250509 | 114300 | 646166729 | 2335 | 2335 | 2335 | 2335 | 0 |
| 464 | 20250509 | 114200 | 646166729 | 2335 | 2335 | 2335 | 2335 | 42 |
| 465 | 20250509 | 114100 | 646068659 | 2335 | 2335 | 2335 | 2332 | 1383 |
| 466 | 20250509 | 114000 | 642840290 | 2335 | 2335 | 2335 | 2335 | 0 |
| 467 | 20250509 | 113900 | 642840290 | 2335 | 2330 | 2335 | 2330 | 1467 |
| 468 | 20250509 | 113800 | 639415455 | 2330 | 2330 | 2330 | 2330 | 630 |
| 469 | 20250509 | 113700 | 637947555 | 2330 | 2330 | 2330 | 2330 | 222 |
| 470 | 20250509 | 113600 | 637430295 | 2330 | 2330 | 2330 | 2330 | 0 |
| 471 | 20250509 | 113500 | 637430295 | 2330 | 2325 | 2330 | 2325 | 301 |
| 472 | 20250509 | 113400 | 636728970 | 2330 | 2325 | 2330 | 2325 | 68 |
| 473 | 20250509 | 113300 | 636570865 | 2320 | 2325 | 2325 | 2320 | 1600 |
| 474 | 20250509 | 113200 | 632856230 | 2330 | 2330 | 2330 | 2330 | 0 |
| 475 | 20250509 | 113100 | 632856230 | 2330 | 2330 | 2330 | 2330 | 50 |
| 476 | 20250509 | 113000 | 632739730 | 2330 | 2330 | 2330 | 2325 | 1100 |
| 477 | 20250509 | 112900 | 630181730 | 2330 | 2330 | 2330 | 2330 | 3040 |
| 478 | 20250509 | 112800 | 623098530 | 2330 | 2330 | 2330 | 2330 | 50 |
| 479 | 20250509 | 112700 | 622982030 | 2330 | 2330 | 2330 | 2330 | 28 |
| 480 | 20250509 | 112600 | 622916790 | 2330 | 2325 | 2330 | 2325 | 611 |
| 481 | 20250509 | 112500 | 621496205 | 2325 | 2325 | 2325 | 2325 | 441 |
| 482 | 20250509 | 112400 | 620470880 | 2325 | 2325 | 2325 | 2325 | 50 |
| 483 | 20250509 | 112300 | 620354630 | 2325 | 2320 | 2325 | 2320 | 250 |
| 484 | 20250509 | 112200 | 619774615 | 2320 | 2320 | 2320 | 2320 | 50 |
| 485 | 20250509 | 112100 | 619658615 | 2320 | 2320 | 2320 | 2320 | 1 |
| 486 | 20250509 | 112000 | 619656295 | 2315 | 2315 | 2315 | 2315 | 2015 |
| 487 | 20250509 | 111900 | 614991570 | 2320 | 2325 | 2325 | 2320 | 12 |
| 488 | 20250509 | 111800 | 614963680 | 2325 | 2320 | 2325 | 2320 | 792 |
| 489 | 20250509 | 111700 | 613126225 | 2320 | 2320 | 2320 | 2320 | 0 |
| 490 | 20250509 | 111600 | 613126225 | 2320 | 2310 | 2320 | 2310 | 388 |
| 491 | 20250509 | 111500 | 612229935 | 2320 | 2320 | 2320 | 2320 | 0 |
| 492 | 20250509 | 111400 | 612229935 | 2320 | 2320 | 2325 | 2310 | 4531 |
| 493 | 20250509 | 111300 | 601739235 | 2325 | 2320 | 2325 | 2320 | 350 |
| 494 | 20250509 | 111200 | 600927205 | 2315 | 2315 | 2315 | 2315 | 4 |
| 495 | 20250509 | 111100 | 600917945 | 2325 | 2325 | 2325 | 2325 | 0 |
| 496 | 20250509 | 111000 | 600917945 | 2325 | 2325 | 2325 | 2325 | 0 |
| 497 | 20250509 | 110900 | 600917945 | 2325 | 2325 | 2325 | 2325 | 0 |
| 498 | 20250509 | 110800 | 600917945 | 2325 | 2315 | 2330 | 2315 | 1605 |
| 499 | 20250509 | 110700 | 597201675 | 2330 | 2320 | 2330 | 2320 | 923 |
| 500 | 20250509 | 110600 | 595060305 | 2330 | 2330 | 2330 | 2330 | 10 |
| 501 | 20250509 | 110500 | 595037005 | 2330 | 2330 | 2330 | 2330 | 0 |
| 502 | 20250509 | 110400 | 595037005 | 2330 | 2320 | 2330 | 2320 | 1646 |
| 503 | 20250509 | 110300 | 591218185 | 2330 | 2330 | 2330 | 2330 | 2 |
| 504 | 20250509 | 110200 | 591213525 | 2330 | 2330 | 2330 | 2330 | 864 |
| 505 | 20250509 | 110100 | 589200405 | 2330 | 2320 | 2330 | 2320 | 45 |
| 506 | 20250509 | 110000 | 589095985 | 2320 | 2320 | 2320 | 2320 | 30 |
| 507 | 20250509 | 105900 | 589026385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 508 | 20250509 | 105800 | 589026385 | 2330 | 2330 | 2330 | 2330 | 1 |
| 509 | 20250509 | 105700 | 589024055 | 2320 | 2320 | 2320 | 2320 | 400 |
| 510 | 20250509 | 105600 | 588096055 | 2330 | 2320 | 2330 | 2320 | 2071 |
| 511 | 20250509 | 105500 | 583290975 | 2330 | 2330 | 2330 | 2325 | 504 |
| 512 | 20250509 | 105400 | 582119160 | 2325 | 2325 | 2325 | 2325 | 221 |
| 513 | 20250509 | 105300 | 581605335 | 2325 | 2330 | 2330 | 2325 | 12 |
| 514 | 20250509 | 105200 | 581577425 | 2330 | 2330 | 2330 | 2325 | 17 |
| 515 | 20250509 | 105100 | 581537865 | 2325 | 2325 | 2330 | 2325 | 501 |
| 516 | 20250509 | 105000 | 580373035 | 2325 | 2325 | 2325 | 2325 | 100 |
| 517 | 20250509 | 104900 | 580140535 | 2325 | 2325 | 2325 | 2325 | 43 |
| 518 | 20250509 | 104800 | 580040560 | 2325 | 2325 | 2325 | 2310 | 13356 |
| 519 | 20250509 | 104700 | 549101970 | 2325 | 2325 | 2330 | 2320 | 3043 |
| 520 | 20250509 | 104600 | 542031615 | 2325 | 2325 | 2325 | 2325 | 82 |
| 521 | 20250509 | 104500 | 541840965 | 2325 | 2325 | 2325 | 2325 | 5009 |
| 522 | 20250509 | 104400 | 530195040 | 2335 | 2330 | 2335 | 2330 | 3515 |
| 523 | 20250509 | 104300 | 522005080 | 2330 | 2330 | 2330 | 2330 | 8 |
| 524 | 20250509 | 104200 | 521986440 | 2335 | 2330 | 2335 | 2330 | 1027 |
| 525 | 20250509 | 104100 | 519593395 | 2335 | 2330 | 2335 | 2330 | 101 |
| 526 | 20250509 | 104000 | 519357565 | 2335 | 2335 | 2335 | 2335 | 11 |
| 527 | 20250509 | 103900 | 519331880 | 2335 | 2335 | 2335 | 2335 | 101 |
| 528 | 20250509 | 103800 | 519096045 | 2330 | 2335 | 2335 | 2330 | 206 |
| 529 | 20250509 | 103700 | 518615050 | 2335 | 2335 | 2335 | 2335 | 541 |
| 530 | 20250509 | 103600 | 517351815 | 2330 | 2330 | 2330 | 2330 | 50 |
| 531 | 20250509 | 103500 | 517235315 | 2335 | 2335 | 2335 | 2335 | 2 |
| 532 | 20250509 | 103400 | 517230645 | 2330 | 2335 | 2335 | 2330 | 9 |
| 533 | 20250509 | 103300 | 517209665 | 2330 | 2330 | 2335 | 2330 | 2711 |
| 534 | 20250509 | 103200 | 510893030 | 2330 | 2330 | 2335 | 2330 | 1812 |
| 535 | 20250509 | 103100 | 506671065 | 2335 | 2330 | 2335 | 2330 | 77 |
| 536 | 20250509 | 103000 | 506491650 | 2335 | 2335 | 2335 | 2335 | 260 |
| 537 | 20250509 | 102900 | 505884550 | 2340 | 2340 | 2340 | 2340 | 0 |
| 538 | 20250509 | 102800 | 505884550 | 2340 | 2340 | 2340 | 2340 | 0 |
| 539 | 20250509 | 102700 | 505884550 | 2340 | 2340 | 2340 | 2340 | 0 |
| 540 | 20250509 | 102600 | 505884550 | 2340 | 2340 | 2340 | 2340 | 440 |
| 541 | 20250509 | 102500 | 504854950 | 2340 | 2330 | 2340 | 2330 | 17 |
| 542 | 20250509 | 102400 | 504815330 | 2345 | 2345 | 2345 | 2345 | 0 |
| 543 | 20250509 | 102300 | 504815330 | 2345 | 2330 | 2345 | 2330 | 613 |
| 544 | 20250509 | 102200 | 503387025 | 2330 | 2330 | 2330 | 2330 | 2554 |
| 545 | 20250509 | 102100 | 497436205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 546 | 20250509 | 102000 | 497436205 | 2345 | 2340 | 2345 | 2340 | 427 |
| 547 | 20250509 | 101900 | 496435140 | 2340 | 2330 | 2340 | 2330 | 1071 |
| 548 | 20250509 | 101800 | 493930000 | 2330 | 2335 | 2335 | 2330 | 1030 |
| 549 | 20250509 | 101700 | 491525105 | 2345 | 2340 | 2345 | 2335 | 1505 |
| 550 | 20250509 | 101600 | 488003400 | 2340 | 2340 | 2340 | 2340 | 6 |
| 551 | 20250509 | 101500 | 487989360 | 2335 | 2340 | 2340 | 2335 | 379 |
| 552 | 20250509 | 101400 | 487104390 | 2340 | 2330 | 2340 | 2330 | 1406 |
| 553 | 20250509 | 101300 | 483827130 | 2335 | 2335 | 2335 | 2335 | 8 |
| 554 | 20250509 | 101200 | 483808450 | 2335 | 2345 | 2345 | 2330 | 2528 |
| 555 | 20250509 | 101100 | 477907990 | 2340 | 2340 | 2345 | 2340 | 1982 |
| 556 | 20250509 | 101000 | 473270105 | 2350 | 2345 | 2350 | 2345 | 260 |
| 557 | 20250509 | 100900 | 472660395 | 2350 | 2350 | 2350 | 2350 | 0 |
| 558 | 20250509 | 100800 | 472660395 | 2350 | 2345 | 2350 | 2340 | 2825 |
| 559 | 20250509 | 100700 | 466037220 | 2345 | 2342 | 2345 | 2340 | 1467 |
| 560 | 20250509 | 100600 | 462602239 | 2345 | 2345 | 2345 | 2345 | 100 |
| 561 | 20250509 | 100500 | 462367739 | 2345 | 2345 | 2345 | 2345 | 200 |
| 562 | 20250509 | 100400 | 461898739 | 2345 | 2345 | 2345 | 2345 | 14 |
| 563 | 20250509 | 100300 | 461865909 | 2340 | 2340 | 2340 | 2340 | 2399 |
| 564 | 20250509 | 100200 | 456252249 | 2350 | 2350 | 2350 | 2350 | 0 |
| 565 | 20250509 | 100100 | 456252249 | 2350 | 2350 | 2350 | 2350 | 3531 |
| 566 | 20250509 | 100000 | 447954399 | 2350 | 2340 | 2350 | 2340 | 1089 |
| 567 | 20250509 | 095900 | 445406129 | 2340 | 2340 | 2340 | 2340 | 93 |
| 568 | 20250509 | 095800 | 445188509 | 2350 | 2345 | 2350 | 2340 | 1716 |
| 569 | 20250509 | 095700 | 441161354 | 2340 | 2340 | 2340 | 2340 | 2000 |
| 570 | 20250509 | 095600 | 436481354 | 2345 | 2345 | 2345 | 2345 | 16 |
| 571 | 20250509 | 095500 | 436443834 | 2345 | 2340 | 2345 | 2340 | 46 |
| 572 | 20250509 | 095400 | 436336189 | 2335 | 2335 | 2335 | 2335 | 1 |
| 573 | 20250509 | 095300 | 436333854 | 2340 | 2340 | 2340 | 2340 | 2050 |
| 574 | 20250509 | 095200 | 431536854 | 2345 | 2345 | 2345 | 2345 | 1 |
| 575 | 20250509 | 095100 | 431534509 | 2345 | 2340 | 2345 | 2340 | 43 |
| 576 | 20250509 | 095000 | 431433884 | 2340 | 2345 | 2345 | 2340 | 81 |
| 577 | 20250509 | 094900 | 431244199 | 2340 | 2345 | 2345 | 2340 | 3102 |
| 578 | 20250509 | 094800 | 423976374 | 2345 | 2350 | 2355 | 2345 | 2260 |
| 579 | 20250509 | 094700 | 418665374 | 2345 | 2335 | 2345 | 2335 | 201 |
| 580 | 20250509 | 094600 | 418194044 | 2350 | 2340 | 2350 | 2335 | 2214 |
| 581 | 20250509 | 094500 | 413006734 | 2345 | 2332 | 2345 | 2332 | 816 |
| 582 | 20250509 | 094400 | 411101517 | 2332 | 2330 | 2332 | 2330 | 1105 |
| 583 | 20250509 | 094300 | 408526857 | 2330 | 2337 | 2337 | 2330 | 6313 |
| 584 | 20250509 | 094200 | 393787497 | 2335 | 2337 | 2337 | 2335 | 704 |
| 585 | 20250509 | 094100 | 392143649 | 2335 | 2342 | 2342 | 2335 | 822 |
| 586 | 20250509 | 094000 | 390220935 | 2340 | 2340 | 2340 | 2340 | 3 |
| 587 | 20250509 | 093900 | 390213915 | 2340 | 2340 | 2340 | 2340 | 273 |
| 588 | 20250509 | 093800 | 389575095 | 2340 | 2340 | 2340 | 2340 | 1655 |
| 589 | 20250509 | 093700 | 385702395 | 2340 | 2340 | 2340 | 2340 | 1407 |
| 590 | 20250509 | 093600 | 382410015 | 2340 | 2350 | 2355 | 2340 | 8970 |
| 591 | 20250509 | 093500 | 361379645 | 2355 | 2355 | 2360 | 2355 | 488 |
| 592 | 20250509 | 093400 | 360230390 | 2360 | 2355 | 2360 | 2355 | 120 |
| 593 | 20250509 | 093300 | 359947480 | 2360 | 2350 | 2360 | 2350 | 1612 |
| 594 | 20250509 | 093200 | 356151455 | 2355 | 2355 | 2355 | 2355 | 0 |
| 595 | 20250509 | 093100 | 356151455 | 2355 | 2350 | 2355 | 2350 | 9 |
| 596 | 20250509 | 093000 | 356130300 | 2355 | 2355 | 2355 | 2355 | 51 |
| 597 | 20250509 | 092900 | 356010195 | 2345 | 2350 | 2355 | 2345 | 1241 |
| 598 | 20250509 | 092800 | 353096410 | 2350 | 2355 | 2355 | 2345 | 1808 |
| 599 | 20250509 | 092700 | 348851300 | 2350 | 2350 | 2350 | 2350 | 103 |
| 600 | 20250509 | 092600 | 348609250 | 2350 | 2360 | 2360 | 2350 | 1463 |
| 601 | 20250509 | 092500 | 345168990 | 2360 | 2360 | 2360 | 2350 | 2879 |
| 602 | 20250509 | 092400 | 338402820 | 2350 | 2350 | 2360 | 2350 | 1846 |
| 603 | 20250509 | 092300 | 334063650 | 2350 | 2360 | 2360 | 2350 | 1346 |
| 604 | 20250509 | 092200 | 330895455 | 2355 | 2360 | 2365 | 2350 | 1624 |
| 605 | 20250509 | 092100 | 327063690 | 2360 | 2355 | 2360 | 2355 | 1035 |
| 606 | 20250509 | 092000 | 324626260 | 2360 | 2360 | 2360 | 2360 | 44 |
| 607 | 20250509 | 091900 | 324522420 | 2360 | 2365 | 2365 | 2360 | 1219 |
| 608 | 20250509 | 091800 | 321644130 | 2365 | 2350 | 2370 | 2350 | 14074 |
| 609 | 20250509 | 091700 | 288364180 | 2360 | 2350 | 2360 | 2350 | 1960 |
| 610 | 20250509 | 091600 | 283749725 | 2355 | 2350 | 2355 | 2350 | 1196 |
| 611 | 20250509 | 091500 | 280939120 | 2350 | 2355 | 2360 | 2350 | 1601 |
| 612 | 20250509 | 091400 | 277175320 | 2360 | 2350 | 2360 | 2350 | 3140 |
| 613 | 20250509 | 091300 | 269779670 | 2350 | 2360 | 2360 | 2350 | 918 |
| 614 | 20250509 | 091200 | 267617570 | 2355 | 2340 | 2360 | 2335 | 8282 |
| 615 | 20250509 | 091100 | 248137905 | 2340 | 2350 | 2350 | 2340 | 1484 |
| 616 | 20250509 | 091000 | 244665165 | 2350 | 2340 | 2350 | 2340 | 3115 |
| 617 | 20250509 | 090900 | 237376035 | 2350 | 2345 | 2350 | 2345 | 1418 |
| 618 | 20250509 | 090800 | 234050585 | 2345 | 2365 | 2365 | 2345 | 2377 |
| 619 | 20250509 | 090700 | 228463900 | 2365 | 2365 | 2365 | 2340 | 6116 |
| 620 | 20250509 | 090600 | 214035100 | 2370 | 2340 | 2375 | 2340 | 35393 |
| 621 | 20250509 | 090500 | 130545015 | 2340 | 2340 | 2350 | 2340 | 22409 |
| 622 | 20250509 | 090400 | 77998270 | 2340 | 2325 | 2345 | 2325 | 11048 |
| 623 | 20250509 | 090300 | 52213385 | 2330 | 2325 | 2335 | 2325 | 4626 |
| 624 | 20250509 | 090200 | 41437945 | 2330 | 2330 | 2335 | 2325 | 605 |
| 625 | 20250509 | 090100 | 40028465 | 2330 | 2330 | 2330 | 2325 | 4329 |
| 626 | 20250509 | 090000 | 29944145 | 2330 | 2330 | 2335 | 2330 | 11084 |