KissMeData/060480/price/prices-20250601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250625	160539	57	100.00	KOSDAQ		금속	N	N	N	N		N	1818	-21	5	-1.14	34191690	18970	115.60	1839	1839	1755	2390	1288	1839	1802.38	0.93	0	-6057	1883	1861	1825	1803	1767	1872	1814	55	551	500	1170	1	1	11090000	202	-6.02	0.48	12	0.17	-302.00	3817.00	2450	20240613	-25.80	1550	20241209	17.29	1880	-3.30	20250612	1568	15.94	20250408	2330	-21.97	20240626	1550	17.29	20241209	0.00	Y	060480	500	55 억		103326	N	N	0	N	00	N
3	20250625	150544	57	100.00	KOSDAQ		금속	N	N	N	N		N	1811	-28	5	-1.52	33049787	18340	111.76	1839	1839	1755	2390	1288	1839	1802.06	0.93	0	-6033	1883	1861	1825	1803	1767	1872	1814	55	551	500	1170	1	1	11090000	201	-6.00	0.47	12	0.17	-302.00	3817.00	2450	20240613	-26.08	1550	20241209	16.84	1880	-3.67	20250612	1568	15.50	20250408	2330	-22.27	20240626	1550	16.84	20241209	0.00	Y	060480	500	55 억		103326	N	N	0	N	00	N
4	20250625	140545	57	100.00	KOSDAQ		금속	N	N	N	N		N	1799	-40	5	-2.18	31655242	17568	107.06	1839	1839	1755	2390	1288	1839	1801.87	0.93	0	-6236	1883	1861	1825	1803	1767	1872	1814	55	551	500	1170	1	1	11090000	200	-5.96	0.47	12	0.16	-302.00	3817.00	2450	20240613	-26.57	1550	20241209	16.06	1880	-4.31	20250612	1568	14.73	20250408	2330	-22.79	20240626	1550	16.06	20241209	0.00	Y	060480	500	55 억		103326	N	N	0	N	00	N
5	20250625	130545	57	100.00	KOSDAQ		금속	N	N	N	N		N	1800	-39	5	-2.12	20968694	11631	70.88	1839	1839	1755	2390	1288	1839	1802.83	0.93	0	-7255	1883	1861	1825	1803	1767	1872	1814	55	551	500	1170	1	1	11090000	200	-5.96	0.47	12	0.10	-302.00	3817.00	2450	20240613	-26.53	1550	20241209	16.13	1880	-4.26	20250612	1568	14.80	20250408	2330	-22.75	20240626	1550	16.13	20241209	0.00	Y	060480	500	55 억		103326	N	N	0	N	00	N
6	20250625	120544	57	100.00	KOSDAQ		금속	N	N	N	N		N	1800	-39	5	-2.12	19322338	10716	65.30	1839	1839	1755	2390	1288	1839	1803.13	0.93	0	-7292	1883	1861	1825	1803	1767	1872	1814	55	551	500	1170	1	1	11090000	200	-5.96	0.47	12	0.10	-302.00	3817.00	2450	20240613	-26.53	1550	20241209	16.13	1880	-4.26	20250612	1568	14.80	20250408	2330	-22.75	20240626	1550	16.13	20241209	0.00	Y	060480	500	55 억		103326	N	N	0	N	00	N
7	20250625	110545	57	100.00	KOSDAQ		금속	N	N	N	N		N	1830	-9	5	-0.49	18146591	10064	61.33	1839	1839	1755	2390	1288	1839	1803.12	0.93	0	-7273	1883	1861	1825	1803	1767	1872	1814	55	551	500	1170	1	1	11090000	203	-6.06	0.48	12	0.09	-302.00	3817.00	2450	20240613	-25.31	1550	20241209	18.06	1880	-2.66	20250612	1568	16.71	20250408	2330	-21.46	20240626	1550	18.06	20241209	0.00	Y	060480	500	55 억		103326	N	N	0	N	00	N
8	20250625	100545	57	100.00	KOSDAQ		금속	N	N	N	N		N	1837	-2	5	-0.11	3300631	1797	10.95	1839	1839	1822	2390	1288	1839	1836.75	0.93	0	-37	1883	1861	1825	1803	1767	1872	1814	55	551	500	1170	1	1	11090000	204	-6.08	0.48	12	0.02	-302.00	3817.00	2450	20240613	-25.02	1550	20241209	18.52	1880	-2.29	20250612	1568	17.16	20250408	2330	-21.16	20240626	1550	18.52	20241209	0.00	Y	060480	500	55 억		103326	N	N	0	N	00	N
9	20250625	090547	57	100.00	KOSDAQ		금속	N	N	N	N		N	1839	0	3	0.00	2330970	1268	7.73	1839	1839	1825	2390	1288	1839	1838.30	0.93	0	27	1883	1861	1825	1803	1767	1872	1814	55	551	500	1170	1	1	11090000	204	-6.09	0.48	12	0.01	-302.00	3817.00	2450	20240613	-24.94	1550	20241209	18.65	1880	-2.18	20250612	1568	17.28	20250408	2330	-21.07	20240626	1550	18.65	20241209	0.00	Y	060480	500	55 억		103326	N	N	0	N	00	N