KissMeData/060480/price/prices-20250701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250714	160539	57	100.00	KOSDAQ		금속	N	N	N	N		N	1856	3	2	0.16	31141852	16935	108.26	1835	1856	1827	2405	1298	1853	1838.90	0.80	0	-866	1877	1865	1847	1835	1817	1871	1841	55	552	500	1330	1	1	11090000	206	-6.15	0.49	12	0.15	-302.00	3817.00	2325	20240704	-20.17	1550	20241209	19.74	1930	-3.83	20250709	1568	18.37	20250408	2315	-19.83	20240715	1550	19.74	20241209	0.00	Y	060480	500	55 억		88671	N	N	0	N	00	N
3	20250714	150547	57	100.00	KOSDAQ		금속	N	N	N	N		N	1849	-4	5	-0.22	28568870	15546	99.38	1835	1853	1827	2405	1298	1853	1837.70	0.80	0	-811	1877	1865	1847	1835	1817	1871	1841	55	552	500	1330	1	1	11090000	205	-6.12	0.48	12	0.14	-302.00	3817.00	2325	20240704	-20.47	1550	20241209	19.29	1930	-4.20	20250709	1568	17.92	20250408	2315	-20.13	20240715	1550	19.29	20241209	0.00	Y	060480	500	55 억		88671	N	N	0	N	00	N
4	20250714	140547	57	100.00	KOSDAQ		금속	N	N	N	N		N	1849	-4	5	-0.22	28559641	15541	99.35	1835	1853	1827	2405	1298	1853	1837.70	0.80	0	-811	1877	1865	1847	1835	1817	1871	1841	55	552	500	1330	1	1	11090000	205	-6.12	0.48	12	0.14	-302.00	3817.00	2325	20240704	-20.47	1550	20241209	19.29	1930	-4.20	20250709	1568	17.92	20250408	2315	-20.13	20240715	1550	19.29	20241209	0.00	Y	060480	500	55 억		88671	N	N	0	N	00	N
5	20250714	130547	57	100.00	KOSDAQ		금속	N	N	N	N		N	1838	-15	5	-0.81	22093862	12035	76.94	1835	1853	1827	2405	1298	1853	1835.80	0.80	0	-800	1877	1865	1847	1835	1817	1871	1841	55	552	500	1330	1	1	11090000	204	-6.09	0.48	12	0.11	-302.00	3817.00	2325	20240704	-20.95	1550	20241209	18.58	1930	-4.77	20250709	1568	17.22	20250408	2315	-20.60	20240715	1550	18.58	20241209	0.00	Y	060480	500	55 억		88671	N	N	0	N	00	N
6	20250714	120543	57	100.00	KOSDAQ		금속	N	N	N	N		N	1830	-23	5	-1.24	19458775	10596	67.74	1835	1853	1827	2405	1298	1853	1836.43	0.80	0	-724	1877	1865	1847	1835	1817	1871	1841	55	552	500	1330	1	1	11090000	203	-6.06	0.48	12	0.10	-302.00	3817.00	2325	20240704	-21.29	1550	20241209	18.06	1930	-5.18	20250709	1568	16.71	20250408	2315	-20.95	20240715	1550	18.06	20241209	0.00	Y	060480	500	55 억		88671	N	N	0	N	00	N
7	20250714	110545	57	100.00	KOSDAQ		금속	N	N	N	N		N	1850	-3	5	-0.16	17451043	9505	60.76	1835	1853	1827	2405	1298	1853	1835.99	0.80	0	-256	1877	1865	1847	1835	1817	1871	1841	55	552	500	1330	1	1	11090000	205	-6.13	0.48	12	0.09	-302.00	3817.00	2325	20240704	-20.43	1550	20241209	19.35	1930	-4.15	20250709	1568	17.98	20250408	2315	-20.09	20240715	1550	19.35	20241209	0.00	Y	060480	500	55 억		88671	N	N	0	N	00	N
8	20250714	100544	57	100.00	KOSDAQ		금속	N	N	N	N		N	1846	-7	5	-0.38	13206024	7204	46.05	1835	1847	1827	2405	1298	1853	1833.15	0.80	0	-125	1877	1865	1847	1835	1817	1871	1841	55	552	500	1330	1	1	11090000	205	-6.11	0.48	12	0.06	-302.00	3817.00	2325	20240704	-20.60	1550	20241209	19.10	1930	-4.35	20250709	1568	17.73	20250408	2315	-20.26	20240715	1550	19.10	20241209	0.00	Y	060480	500	55 억		88671	N	N	0	N	00	N
9	20250714	090542	57	100.00	KOSDAQ		금속	N	N	N	N		N	1831	-22	5	-1.19	2378795	1297	8.29	1835	1835	1831	2405	1298	1853	1834.07	0.80	0	-315	1877	1865	1847	1835	1817	1871	1841	55	552	500	1330	1	1	11090000	203	-6.06	0.48	12	0.01	-302.00	3817.00	2325	20240704	-21.25	1550	20241209	18.13	1930	-5.13	20250709	1568	16.77	20250408	2315	-20.91	20240715	1550	18.13	20241209	0.00	Y	060480	500	55 억		88671	N	N	0	N	00	N