KissMeData/060480/price/prices-20250801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250806	160438	57	100.00	KOSDAQ		금속	N	N	N	N		N	1748	14	2	0.81	18618124	10733	80.27	1734	1750	1719	2250	1214	1734	1734.66	0.74	0	46	1770	1751	1730	1711	1690	1761	1721	55	516	500	1240	1	1	11090000	194	-5.79	0.46	12	0.10	-302.00	3817.00	2270	20240730	-23.00	1550	20241209	12.77	1930	-9.43	20250709	1568	11.48	20250408	2160	-19.07	20240903	1550	12.77	20241209	0.00	Y	060480	500	55 억		82376	N	N	0	N	00	N
3	20250806	150446	57	100.00	KOSDAQ		금속	N	N	N	N		N	1748	14	2	0.81	18198604	10493	78.48	1734	1750	1719	2250	1214	1734	1734.36	0.74	0	236	1770	1751	1730	1711	1690	1761	1721	55	516	500	1240	1	1	11090000	194	-5.79	0.46	12	0.09	-302.00	3817.00	2270	20240730	-23.00	1550	20241209	12.77	1930	-9.43	20250709	1568	11.48	20250408	2160	-19.07	20240903	1550	12.77	20241209	0.00	Y	060480	500	55 억		82376	N	N	0	N	00	N
4	20250806	140447	57	100.00	KOSDAQ		금속	N	N	N	N		N	1748	14	2	0.81	18111205	10443	78.10	1734	1750	1719	2250	1214	1734	1734.29	0.74	0	285	1770	1751	1730	1711	1690	1761	1721	55	516	500	1240	1	1	11090000	194	-5.79	0.46	12	0.09	-302.00	3817.00	2270	20240730	-23.00	1550	20241209	12.77	1930	-9.43	20250709	1568	11.48	20250408	2160	-19.07	20240903	1550	12.77	20241209	0.00	Y	060480	500	55 억		82376	N	N	0	N	00	N
5	20250806	130445	57	100.00	KOSDAQ		금속	N	N	N	N		N	1743	9	2	0.52	16062875	9268	69.31	1734	1750	1719	2250	1214	1734	1733.15	0.74	0	332	1770	1751	1730	1711	1690	1761	1721	55	516	500	1240	1	1	11090000	193	-5.77	0.46	12	0.08	-302.00	3817.00	2270	20240730	-23.22	1550	20241209	12.45	1930	-9.69	20250709	1568	11.16	20250408	2160	-19.31	20240903	1550	12.45	20241209	0.00	Y	060480	500	55 억		82376	N	N	0	N	00	N
6	20250806	120443	57	100.00	KOSDAQ		금속	N	N	N	N		N	1743	9	2	0.52	15499904	8945	66.90	1734	1750	1719	2250	1214	1734	1732.80	0.74	0	71	1770	1751	1730	1711	1690	1761	1721	55	516	500	1240	1	1	11090000	193	-5.77	0.46	12	0.08	-302.00	3817.00	2270	20240730	-23.22	1550	20241209	12.45	1930	-9.69	20250709	1568	11.16	20250408	2160	-19.31	20240903	1550	12.45	20241209	0.00	Y	060480	500	55 억		82376	N	N	0	N	00	N
7	20250806	110447	57	100.00	KOSDAQ		금속	N	N	N	N		N	1743	9	2	0.52	8468813	4869	36.41	1734	1750	1731	2250	1214	1734	1739.33	0.74	0	71	1770	1751	1730	1711	1690	1761	1721	55	516	500	1240	1	1	11090000	193	-5.77	0.46	12	0.04	-302.00	3817.00	2270	20240730	-23.22	1550	20241209	12.45	1930	-9.69	20250709	1568	11.16	20250408	2160	-19.31	20240903	1550	12.45	20241209	0.00	Y	060480	500	55 억		82376	N	N	0	N	00	N
8	20250806	100445	57	100.00	KOSDAQ		금속	N	N	N	N		N	1744	10	2	0.58	5958511	3429	25.65	1734	1750	1732	2250	1214	1734	1737.68	0.74	0	74	1770	1751	1730	1711	1690	1761	1721	55	516	500	1240	1	1	11090000	193	-5.77	0.46	12	0.03	-302.00	3817.00	2270	20240730	-23.17	1550	20241209	12.52	1930	-9.64	20250709	1568	11.22	20250408	2160	-19.26	20240903	1550	12.52	20241209	0.00	Y	060480	500	55 억		82376	N	N	0	N	00	N
9	20250806	090442	57	100.00	KOSDAQ		금속	N	N	N	N		N	1750	16	2	0.92	1341747	773	5.78	1734	1750	1734	2250	1214	1734	1735.77	0.74	0	-212	1770	1751	1730	1711	1690	1761	1721	55	516	500	1240	1	1	11090000	194	-5.79	0.46	12	0.01	-302.00	3817.00	2270	20240730	-22.91	1550	20241209	12.90	1930	-9.33	20250709	1568	11.61	20250408	2160	-18.98	20240903	1550	12.90	20241209	0.00	Y	060480	500	55 억		82376	N	N	0	N	00	N