KissMeData/060560/price/prices-20250601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250625	160540	57	100.00	KOSDAQ		유통	N	N	N	N		N	803	4	2	0.50	85605589	107185	38.19	796	805	795	1038	560	799	798.67	2.01	0	6636	807	802	795	790	783	805	793	128	239	100	470	1	1	127669525	1025	21.70	0.61	12	0.08	37.00	1319.00	1331	20240730	-39.67	761	20250402	5.52	1088	-26.19	20250120	761	5.52	20250402	1150	-30.17	20240730	696	15.37	20241115	0.71	Y	060560	100	127 억		2564254	N	N	0	N	00	N
3	20250625	150545	57	100.00	KOSDAQ		유통	N	N	N	N		N	798	-1	5	-0.13	81434228	101950	36.33	796	805	795	1038	560	799	798.77	2.01	0	6313	807	802	795	790	783	805	793	128	239	100	470	1	1	127669525	1019	21.57	0.61	12	0.08	37.00	1319.00	1331	20240730	-40.05	761	20250402	4.86	1088	-26.65	20250120	761	4.86	20250402	1150	-30.61	20240730	696	14.66	20241115	0.71	Y	060560	100	127 억		2564254	N	N	0	N	00	N
4	20250625	140546	57	100.00	KOSDAQ		유통	N	N	N	N		N	801	2	2	0.25	76678320	95998	34.20	796	805	795	1038	560	799	798.75	2.01	0	5741	807	802	795	790	783	805	793	128	239	100	470	1	1	127669525	1023	21.65	0.61	12	0.08	37.00	1319.00	1331	20240730	-39.82	761	20250402	5.26	1088	-26.38	20250120	761	5.26	20250402	1150	-30.35	20240730	696	15.09	20241115	0.71	Y	060560	100	127 억		2564254	N	N	0	N	00	N
5	20250625	130545	57	100.00	KOSDAQ		유통	N	N	N	N		N	798	-1	5	-0.13	69693583	87252	31.09	796	805	795	1038	560	799	798.76	2.01	0	10705	807	802	795	790	783	805	793	128	239	100	470	1	1	127669525	1019	21.57	0.61	12	0.07	37.00	1319.00	1331	20240730	-40.05	761	20250402	4.86	1088	-26.65	20250120	761	4.86	20250402	1150	-30.61	20240730	696	14.66	20241115	0.71	Y	060560	100	127 억		2564254	N	N	0	N	00	N
6	20250625	120544	57	100.00	KOSDAQ		유통	N	N	N	N		N	797	-2	5	-0.25	68642227	85936	30.62	796	805	795	1038	560	799	798.76	2.01	0	11906	807	802	795	790	783	805	793	128	239	100	470	1	1	127669525	1018	21.54	0.60	12	0.07	37.00	1319.00	1331	20240730	-40.12	761	20250402	4.73	1088	-26.75	20250120	761	4.73	20250402	1150	-30.70	20240730	696	14.51	20241115	0.71	Y	060560	100	127 억		2564254	N	N	0	N	00	N
7	20250625	110546	57	100.00	KOSDAQ		유통	N	N	N	N		N	796	-3	5	-0.38	65623100	82157	29.27	796	805	795	1038	560	799	798.75	2.01	0	11116	807	802	795	790	783	805	793	128	239	100	470	1	1	127669525	1016	21.51	0.60	12	0.06	37.00	1319.00	1331	20240730	-40.20	761	20250402	4.60	1088	-26.84	20250120	761	4.60	20250402	1150	-30.78	20240730	696	14.37	20241115	0.71	Y	060560	100	127 억		2564254	N	N	0	N	00	N
8	20250625	100545	57	100.00	KOSDAQ		유통	N	N	N	N		N	802	3	2	0.38	28997418	36303	12.93	796	803	796	1038	560	799	798.76	2.01	0	4532	807	802	795	790	783	805	793	128	239	100	470	1	1	127669525	1024	21.68	0.61	12	0.03	37.00	1319.00	1331	20240730	-39.74	761	20250402	5.39	1088	-26.29	20250120	761	5.39	20250402	1150	-30.26	20240730	696	15.23	20241115	0.71	Y	060560	100	127 억		2564254	N	N	0	N	00	N
9	20250625	090547	57	100.00	KOSDAQ		유통	N	N	N	N		N	800	1	2	0.13	5177614	6499	2.32	796	803	796	1038	560	799	796.68	2.01	0	582	807	802	795	790	783	805	793	128	239	100	470	1	1	127669525	1021	21.62	0.61	12	0.01	37.00	1319.00	1331	20240730	-39.89	761	20250402	5.12	1088	-26.47	20250120	761	5.12	20250402	1150	-30.43	20240730	696	14.94	20241115	0.71	Y	060560	100	127 억		2564254	N	N	0	N	00	N